Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk Strong Daily Stock price targets for Equitasbnk 543243 are 65.63 and 68.96 | Daily Target 1 | 63.13 | | Daily Target 2 | 64.8 | | Daily Target 3 | 66.463333333333 | | Daily Target 4 | 68.13 | | Daily Target 5 | 69.79 |
Daily price and volume Equitasbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
66.46 (0.09%) |
65.11 |
64.80 - 68.13 |
2.1399 times |
Thu 30 January 2025 |
66.40 (-1.07%) |
65.71 |
65.70 - 67.90 |
0.2975 times |
Wed 29 January 2025 |
67.12 (2.71%) |
66.47 |
65.21 - 68.72 |
0.6555 times |
Tue 28 January 2025 |
65.35 (2.14%) |
64.12 |
62.67 - 66.10 |
0.6497 times |
Mon 27 January 2025 |
63.98 (-5.77%) |
67.01 |
63.65 - 67.45 |
2.0031 times |
Fri 24 January 2025 |
67.90 (-3.15%) |
71.51 |
67.53 - 71.51 |
0.3168 times |
Thu 23 January 2025 |
70.11 (-1.89%) |
71.45 |
69.91 - 71.83 |
0.8062 times |
Wed 22 January 2025 |
71.46 (0.9%) |
70.26 |
68.60 - 72.10 |
2.0734 times |
Tue 21 January 2025 |
70.82 (-2.24%) |
72.03 |
70.45 - 73.35 |
0.3683 times |
Mon 20 January 2025 |
72.44 (-0.63%) |
73.21 |
71.37 - 73.88 |
0.6896 times |
Fri 17 January 2025 |
72.90 (-1.37%) |
74.44 |
72.26 - 75.50 |
3.07 times |
Weekly price and charts Equitasbnk Strong weekly Stock price targets for Equitasbnk 543243 are 61.54 and 67.59 | Weekly Target 1 | 59.9 | | Weekly Target 2 | 63.18 | | Weekly Target 3 | 65.95 | | Weekly Target 4 | 69.23 | | Weekly Target 5 | 72 |
Weekly price and volumes for Equitasbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
66.46 (-2.12%) |
67.01 |
62.67 - 68.72 |
1.0046 times |
Fri 24 January 2025 |
67.90 (-6.86%) |
73.21 |
67.53 - 73.88 |
0.7438 times |
Fri 17 January 2025 |
72.90 (6.95%) |
67.01 |
66.44 - 75.50 |
1.1748 times |
Fri 10 January 2025 |
68.16 (2.77%) |
66.94 |
66.70 - 70.69 |
1.17 times |
Fri 03 January 2025 |
66.32 (3.46%) |
63.74 |
63.45 - 66.50 |
0.6622 times |
Fri 27 December 2024 |
64.10 (-0.12%) |
64.17 |
63.18 - 65.63 |
0.9324 times |
Fri 20 December 2024 |
64.18 (-0.23%) |
64.40 |
63.01 - 66.02 |
0.7687 times |
Fri 13 December 2024 |
64.33 (0.2%) |
64.19 |
62.94 - 65.90 |
1.3782 times |
Fri 06 December 2024 |
64.20 (2.95%) |
63.00 |
61.36 - 66.14 |
1.3394 times |
Fri 29 November 2024 |
62.36 (-1.61%) |
64.65 |
61.73 - 64.65 |
0.826 times |
Fri 22 November 2024 |
63.38 (1%) |
62.39 |
62.39 - 66.84 |
0.9012 times |
Monthly price and charts Equitasbnk Strong monthly Stock price targets for Equitasbnk 543243 are 64.57 and 77.4 | Monthly Target 1 | 55.38 | | Monthly Target 2 | 60.92 | | Monthly Target 3 | 68.21 | | Monthly Target 4 | 73.75 | | Monthly Target 5 | 81.04 |
Monthly price and volumes Equitasbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
66.46 (3.75%) |
64.06 |
62.67 - 75.50 |
0.8736 times |
Tue 31 December 2024 |
64.06 (2.73%) |
63.00 |
61.36 - 66.14 |
0.934 times |
Fri 29 November 2024 |
62.36 (-10.76%) |
70.00 |
61.73 - 71.74 |
0.9258 times |
Thu 31 October 2024 |
69.88 (-9.51%) |
77.06 |
65.65 - 78.27 |
0.8535 times |
Mon 30 September 2024 |
77.22 (-4.94%) |
82.00 |
76.90 - 86.90 |
1.2902 times |
Fri 30 August 2024 |
81.23 (0.54%) |
80.51 |
74.60 - 85.00 |
1.3192 times |
Wed 31 July 2024 |
80.79 (-16.75%) |
97.79 |
80.56 - 98.72 |
1.3028 times |
Fri 28 June 2024 |
97.05 (4.98%) |
94.80 |
89.00 - 107.74 |
1.0194 times |
Fri 31 May 2024 |
92.45 (-4.76%) |
96.73 |
91.35 - 100.70 |
0.7303 times |
Tue 30 April 2024 |
97.07 (5.04%) |
94.26 |
93.42 - 102.65 |
0.7511 times |
Thu 28 March 2024 |
92.41 (-7.27%) |
100.26 |
88.29 - 102.99 |
0.6731 times |
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value | | 5 day DMA | 65.86 | | 12 day DMA | 69.07 | | 20 day DMA | 69.04 | | 35 day DMA | 67.16 | | 50 day DMA | 66.08 | | 100 day DMA | 69.92 | | 150 day DMA | 75.2 | | 200 day DMA | 80.7 | EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.73 | 66.87 | 67.11 | | 12 day EMA | 67.73 | 67.96 | 68.24 | | 20 day EMA | 67.83 | 67.97 | 68.14 | | 35 day EMA | 67.22 | 67.26 | 67.31 | | 50 day EMA | 65.9 | 65.88 | 65.86 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.86 | 66.15 | 66.89 | | 12 day SMA | 69.07 | 69.44 | 69.65 | | 20 day SMA | 69.04 | 69.04 | 68.99 | | 35 day SMA | 67.16 | 67.09 | 67.03 | | 50 day SMA | 66.08 | 66.03 | 66.02 | | 100 day SMA | 69.92 | 70.08 | 70.26 | | 150 day SMA | 75.2 | 75.45 | 75.69 | | 200 day SMA | 80.7 | 80.87 | 81.03 |
|
|
