Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 66.88 and 68.75
| Daily Target 1 | 65.38 |
| Daily Target 2 | 66.5 |
| Daily Target 3 | 67.246666666667 |
| Daily Target 4 | 68.37 |
| Daily Target 5 | 69.12 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 67.63 (1.14%) | 66.12 | 66.12 - 67.99 | 0.5878 times | Mon 12 October 2026 | 66.87 (-1.57%) | 66.02 | 65.98 - 67.19 | 0.457 times | Tue 06 October 2026 | 67.94 (-0.29%) | 68.40 | 67.90 - 69.33 | 0.1867 times | Mon 05 October 2026 | 68.14 (-0.6%) | 67.78 | 67.78 - 70.20 | 0.549 times | Thu 01 October 2026 | 68.55 (2.21%) | 68.93 | 67.40 - 68.93 | 0.3383 times | Tue 29 September 2026 | 67.07 (1.56%) | 66.02 | 65.52 - 67.77 | 0.9952 times | Mon 28 September 2026 | 66.04 (-1.29%) | 66.77 | 64.70 - 66.77 | 1.525 times | Fri 25 September 2026 | 66.90 (-4.69%) | 70.93 | 66.23 - 70.93 | 2.3688 times | Thu 24 September 2026 | 70.19 (-2.92%) | 68.35 | 68.35 - 70.67 | 2.4809 times | Wed 23 September 2026 | 72.30 (-0.66%) | 73.00 | 72.10 - 74.00 | 0.5112 times | Tue 22 September 2026 | 72.78 (0.47%) | 72.45 | 71.76 - 73.80 | 0.6627 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 66.81 and 68.82
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 67.2 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 69.21 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 67.63 (-0.46%) | 66.02 | 65.98 - 67.99 | 0.1417 times | Tue 06 October 2026 | 67.94 (-0.89%) | 67.78 | 67.78 - 70.20 | 0.0998 times | Thu 01 October 2026 | 68.55 (2.47%) | 66.77 | 64.70 - 68.93 | 0.3878 times | Fri 25 September 2026 | 66.90 (-9.07%) | 74.60 | 66.23 - 74.60 | 0.9569 times | Fri 18 September 2026 | 73.57 (0.35%) | 72.27 | 70.89 - 74.85 | 0.5582 times | Fri 11 September 2026 | 73.31 (0.42%) | 72.40 | 71.06 - 73.78 | 1.6478 times | Fri 04 September 2026 | 73.00 (-1.48%) | 73.36 | 72.29 - 74.70 | 2.0443 times | Fri 28 August 2026 | 74.10 (-3.29%) | 76.22 | 73.50 - 77.01 | 1.4487 times | Fri 21 August 2026 | 76.62 (2.87%) | 75.31 | 73.28 - 78.69 | 2.1267 times | Fri 14 August 2026 | 74.48 (-0.92%) | 75.35 | 73.29 - 76.76 | 0.588 times | Fri 07 August 2026 | 75.17 (-0.04%) | 75.19 | 75.00 - 77.52 | 0.6484 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 64.7 and 68.92
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 67.936666666667 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 67.63 (0.83%) | 68.93 | 65.98 - 70.20 | 0.0353 times | Tue 29 September 2026 | 67.07 (-9.25%) | 74.03 | 64.70 - 74.85 | 0.6747 times | Mon 31 August 2026 | 73.91 (-1.72%) | 75.19 | 73.28 - 78.69 | 0.598 times | Fri 31 July 2026 | 75.20 (-0.4%) | 75.16 | 70.80 - 83.84 | 1.6183 times | Tue 30 June 2026 | 75.50 (7.63%) | 70.24 | 68.37 - 80.17 | 2.7845 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.7931 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.541 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.468 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.4566 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.0305 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9631 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 67.83 |
| 12 day DMA | 68.9 |
| 20 day DMA | 70.44 |
| 35 day DMA | 72.2 |
| 50 day DMA | 73.04 |
| 100 day DMA | 74.01 |
| 150 day DMA | 69.99 |
| 200 day DMA | 68.98 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 67.73 | 68.16 |
| 12 day EMA | 68.79 | 69 | 69.39 |
| 20 day EMA | 69.95 | 70.19 | 70.54 |
| 35 day EMA | 71.53 | 71.76 | 72.05 |
| 50 day EMA | 73.03 | 73.25 | 73.51 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.83 | 67.71 | 67.55 |
| 12 day SMA | 68.9 | 69.4 | 69.84 |
| 20 day SMA | 70.44 | 70.72 | 71.03 |
| 35 day SMA | 72.2 | 72.41 | 72.62 |
| 50 day SMA | 73.04 | 73.27 | 73.5 |
| 100 day SMA | 74.01 | 74.02 | 74.03 |
| 150 day SMA | 69.99 | 69.97 | 69.97 |
| 200 day SMA | 68.98 | 68.94 | 68.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.