Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 67.14 and 68.45
| Daily Target 1 | 66.18 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 67.49 |
| Daily Target 4 | 68.1 |
| Daily Target 5 | 68.8 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.40 (0.75%) | 67.00 | 66.88 - 68.19 | 1.3138 times | Thu 19 February 2026 | 66.90 (-1.62%) | 68.00 | 66.64 - 68.62 | 0.5816 times | Wed 18 February 2026 | 68.00 (-1.79%) | 69.17 | 67.70 - 69.25 | 0.8472 times | Tue 17 February 2026 | 69.24 (1.2%) | 68.00 | 68.00 - 69.66 | 0.9288 times | Mon 16 February 2026 | 68.42 (-0.29%) | 68.69 | 67.00 - 68.69 | 0.7142 times | Fri 13 February 2026 | 68.62 (-0.33%) | 68.54 | 66.61 - 69.27 | 1.4785 times | Thu 12 February 2026 | 68.85 (0.89%) | 68.30 | 67.26 - 69.20 | 2.0688 times | Wed 11 February 2026 | 68.24 (-0.71%) | 67.27 | 67.27 - 69.90 | 0.6825 times | Tue 10 February 2026 | 68.73 (2.51%) | 67.10 | 66.61 - 68.92 | 0.626 times | Mon 09 February 2026 | 67.05 (3.17%) | 64.05 | 64.05 - 67.50 | 0.7586 times | Fri 06 February 2026 | 64.99 (-1.55%) | 66.09 | 64.40 - 66.09 | 0.7564 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 65.51 and 68.53
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 67.9 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.40 (-1.78%) | 68.69 | 66.64 - 69.66 | 0.3619 times | Fri 13 February 2026 | 68.62 (5.59%) | 64.05 | 64.05 - 69.90 | 0.4633 times | Fri 06 February 2026 | 64.99 (-7.17%) | 67.04 | 64.40 - 71.10 | 0.4569 times | Fri 30 January 2026 | 70.01 (-1.42%) | 72.60 | 67.77 - 72.60 | 0.6028 times | Fri 23 January 2026 | 71.02 (2.93%) | 68.34 | 66.01 - 73.42 | 3.7272 times | Fri 16 January 2026 | 69.00 (3.03%) | 67.33 | 65.52 - 71.00 | 1.6262 times | Fri 09 January 2026 | 66.97 (4.46%) | 65.01 | 65.01 - 67.70 | 0.754 times | Fri 02 January 2026 | 64.11 (3.54%) | 60.26 | 60.01 - 66.00 | 0.3356 times | Fri 26 December 2025 | 61.92 (5.25%) | 59.41 | 58.83 - 63.47 | 0.9525 times | Fri 19 December 2025 | 58.83 (0.14%) | 58.26 | 57.21 - 59.53 | 0.7196 times | Fri 12 December 2025 | 58.75 (-2.96%) | 59.40 | 58.18 - 60.59 | 0.3234 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 65.73 and 72.78
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 67.516666666667 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.40 (-3.73%) | 67.04 | 64.05 - 71.10 | 0.3852 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.0755 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9845 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.8248 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.893 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.8372 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.8312 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.0375 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 0.9324 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.1987 times | Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.094 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 67.7 |
| 20 day DMA | 68.09 |
| 35 day DMA | 67.94 |
| 50 day DMA | 65.69 |
| 100 day DMA | 62.76 |
| 150 day DMA | 60.62 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.74 | 67.91 | 68.41 |
| 12 day EMA | 67.9 | 67.99 | 68.19 |
| 20 day EMA | 67.75 | 67.79 | 67.88 |
| 35 day EMA | 66.56 | 66.51 | 66.49 |
| 50 day EMA | 65.45 | 65.37 | 65.31 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 68.24 | 68.63 |
| 12 day SMA | 67.7 | 67.59 | 67.6 |
| 20 day SMA | 68.09 | 68.27 | 68.43 |
| 35 day SMA | 67.94 | 67.84 | 67.73 |
| 50 day SMA | 65.69 | 65.53 | 65.37 |
| 100 day SMA | 62.76 | 62.66 | 62.57 |
| 150 day SMA | 60.62 | 60.59 | 60.57 |
| 200 day SMA | 61.8 | 61.78 | 61.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.