Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk Strong Daily Stock price targets for Equitasbnk 543243 are 67.21 and 69.63 | Daily Target 1 | 66.77 | | Daily Target 2 | 67.65 | | Daily Target 3 | 69.19 | | Daily Target 4 | 70.07 | | Daily Target 5 | 71.61 |
Daily price and volume Equitasbnk
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
68.53 (-1.31%) |
70.01 |
68.31 - 70.73 |
1.5288 times |
Tue 01 July 2025 |
69.44 (3.35%) |
67.23 |
67.23 - 71.04 |
3.1226 times |
Mon 30 June 2025 |
67.19 (0.48%) |
66.86 |
66.80 - 68.22 |
0.4117 times |
Fri 27 June 2025 |
66.87 (-0.79%) |
67.06 |
66.66 - 67.75 |
0.1594 times |
Thu 26 June 2025 |
67.40 (-0.66%) |
67.85 |
66.79 - 68.43 |
0.409 times |
Wed 25 June 2025 |
67.85 (0.91%) |
67.01 |
67.01 - 69.50 |
0.6729 times |
Tue 24 June 2025 |
67.24 (-0.64%) |
67.12 |
66.40 - 68.50 |
2.0885 times |
Mon 23 June 2025 |
67.67 (5.36%) |
64.52 |
64.52 - 67.95 |
0.9408 times |
Thu 19 June 2025 |
64.23 (-3.02%) |
65.42 |
63.75 - 65.59 |
0.3335 times |
Wed 18 June 2025 |
66.23 (-0.96%) |
66.51 |
66.09 - 67.58 |
0.3329 times |
Tue 17 June 2025 |
66.87 (-1.02%) |
67.24 |
66.70 - 68.24 |
0.4152 times |
Weekly price and charts Equitasbnk Strong weekly Stock price targets for Equitasbnk 543243 are 67.67 and 71.91 | Weekly Target 1 | 64.55 | | Weekly Target 2 | 66.54 | | Weekly Target 3 | 68.79 | | Weekly Target 4 | 70.78 | | Weekly Target 5 | 73.03 |
Weekly price and volumes for Equitasbnk
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
68.53 (2.48%) |
66.86 |
66.80 - 71.04 |
0.9814 times |
Fri 27 June 2025 |
66.87 (4.11%) |
64.52 |
64.52 - 69.50 |
0.8278 times |
Thu 19 June 2025 |
64.23 (-6.06%) |
67.14 |
63.75 - 68.80 |
0.2484 times |
Fri 13 June 2025 |
68.37 (2.55%) |
68.68 |
67.14 - 70.70 |
1.0154 times |
Fri 06 June 2025 |
66.67 (4.74%) |
63.24 |
63.22 - 67.99 |
1.0332 times |
Fri 30 May 2025 |
63.65 (-0.98%) |
64.01 |
62.77 - 65.01 |
0.413 times |
Fri 23 May 2025 |
64.28 (1.6%) |
63.07 |
63.07 - 66.52 |
0.9138 times |
Fri 16 May 2025 |
63.27 (4.65%) |
61.18 |
61.18 - 64.93 |
0.5713 times |
Fri 09 May 2025 |
60.46 (-5.41%) |
63.93 |
58.45 - 65.20 |
0.377 times |
Fri 02 May 2025 |
63.92 (-8.49%) |
68.00 |
62.77 - 69.89 |
3.6186 times |
Fri 25 April 2025 |
69.85 (7.41%) |
66.29 |
65.85 - 72.65 |
0.95 times |
Monthly price and charts Equitasbnk Strong monthly Stock price targets for Equitasbnk 543243 are 67.88 and 71.69 | Monthly Target 1 | 65.12 | | Monthly Target 2 | 66.83 | | Monthly Target 3 | 68.933333333333 | | Monthly Target 4 | 70.64 | | Monthly Target 5 | 72.74 |
Monthly price and volumes Equitasbnk
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
68.53 (1.99%) |
67.23 |
67.23 - 71.04 |
0.295 times |
Mon 30 June 2025 |
67.19 (5.56%) |
63.24 |
63.22 - 70.70 |
1.0484 times |
Fri 30 May 2025 |
63.65 (-5.08%) |
63.26 |
58.45 - 66.84 |
1.3477 times |
Wed 30 April 2025 |
67.06 (21.93%) |
55.01 |
54.11 - 72.65 |
1.23 times |
Fri 28 March 2025 |
55.00 (-3.54%) |
56.99 |
54.55 - 60.55 |
1.3178 times |
Fri 28 February 2025 |
57.02 (-14.2%) |
66.57 |
56.53 - 72.47 |
0.6273 times |
Fri 31 January 2025 |
66.46 (3.75%) |
64.06 |
62.67 - 75.50 |
1.0068 times |
Tue 31 December 2024 |
64.06 (2.73%) |
63.00 |
61.36 - 66.14 |
1.0764 times |
Fri 29 November 2024 |
62.36 (-10.76%) |
70.00 |
61.73 - 71.74 |
1.067 times |
Thu 31 October 2024 |
69.88 (-9.51%) |
77.06 |
65.65 - 78.27 |
0.9837 times |
Mon 30 September 2024 |
77.22 (-4.94%) |
82.00 |
76.90 - 86.90 |
1.487 times |
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value | | 5 day DMA | 67.89 | | 12 day DMA | 67.26 | | 20 day DMA | 67.4 | | 35 day DMA | 66.08 | | 50 day DMA | 65.9 | | 100 day DMA | 63.27 | | 150 day DMA | 64.16 | | 200 day DMA | 66.94 | EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.12 | 67.92 | 67.16 | | 12 day EMA | 67.6 | 67.43 | 67.07 | | 20 day EMA | 67.16 | 67.02 | 66.76 | | 35 day EMA | 66.43 | 66.31 | 66.13 | | 50 day EMA | 65.6 | 65.48 | 65.32 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.89 | 67.75 | 67.31 | | 12 day SMA | 67.26 | 67.24 | 67.26 | | 20 day SMA | 67.4 | 67.25 | 67.12 | | 35 day SMA | 66.08 | 65.96 | 65.79 | | 50 day SMA | 65.9 | 65.83 | 65.66 | | 100 day SMA | 63.27 | 63.22 | 63.2 | | 150 day SMA | 64.16 | 64.12 | 64.09 | | 200 day SMA | 66.94 | 67 | 67.06 |
|
|
