Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 64.4 and 66.36
| Daily Target 1 | 62.8 |
| Daily Target 2 | 64.03 |
| Daily Target 3 | 64.763333333333 |
| Daily Target 4 | 65.99 |
| Daily Target 5 | 66.72 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.25 (2.06%) | 63.54 | 63.54 - 65.50 | 0.7986 times | Mon 20 April 2026 | 63.93 (-2.49%) | 65.44 | 63.75 - 65.44 | 0.2356 times | Fri 17 April 2026 | 65.56 (0.97%) | 64.93 | 64.93 - 66.16 | 0.4901 times | Thu 16 April 2026 | 64.93 (-0.29%) | 65.22 | 64.63 - 65.32 | 0.4258 times | Wed 15 April 2026 | 65.12 (3.88%) | 62.90 | 62.90 - 65.64 | 1.0645 times | Mon 13 April 2026 | 62.69 (1.57%) | 61.00 | 59.48 - 63.50 | 0.6687 times | Fri 10 April 2026 | 61.72 (4.1%) | 59.51 | 59.51 - 62.30 | 0.4823 times | Thu 09 April 2026 | 59.29 (-2.85%) | 60.99 | 59.01 - 61.18 | 0.8018 times | Wed 08 April 2026 | 61.03 (9.27%) | 57.50 | 57.20 - 61.58 | 4.5689 times | Tue 07 April 2026 | 55.85 (1.55%) | 55.00 | 54.17 - 56.19 | 0.4637 times | Mon 06 April 2026 | 55.00 (1.4%) | 53.66 | 53.29 - 55.12 | 1.1528 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 63.42 and 65.38
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 64.763333333333 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.25 (-0.47%) | 65.44 | 63.54 - 65.50 | 0.2183 times | Fri 17 April 2026 | 65.56 (6.22%) | 61.00 | 59.48 - 66.16 | 0.5592 times | Fri 10 April 2026 | 61.72 (13.79%) | 53.66 | 53.29 - 62.30 | 1.5769 times | Thu 02 April 2026 | 54.24 (-1.08%) | 54.00 | 51.30 - 54.76 | 1.4753 times | Fri 27 March 2026 | 54.83 (-3.82%) | 55.63 | 53.33 - 57.83 | 0.9408 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.27 | 54.70 - 58.39 | 0.8861 times | Fri 13 March 2026 | 56.40 (-5.56%) | 58.59 | 55.01 - 59.48 | 1.0539 times | Fri 06 March 2026 | 59.72 (-7.04%) | 56.61 | 56.61 - 63.59 | 1.2935 times | Fri 27 February 2026 | 64.24 (-4.69%) | 68.95 | 63.45 - 68.95 | 0.8553 times | Fri 20 February 2026 | 67.40 (-1.78%) | 68.69 | 66.64 - 69.66 | 1.1407 times | Fri 13 February 2026 | 68.62 (5.59%) | 64.05 | 64.05 - 69.90 | 1.4603 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 58.47 and 72.95
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 55.9 |
| Monthly Target 3 | 61.03 |
| Monthly Target 4 | 70.38 |
| Monthly Target 5 | 75.51 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.25 (26.28%) | 52.01 | 51.68 - 66.16 | 0.3266 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.5491 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.5356 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.382 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 1.1298 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.9466 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 1.0248 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.9608 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.9539 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.1907 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 1.0701 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 61.22 |
| 20 day DMA | 58.76 |
| 35 day DMA | 59.03 |
| 50 day DMA | 61.53 |
| 100 day DMA | 62.97 |
| 150 day DMA | 61.33 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 63.84 | 63.79 |
| 12 day EMA | 62.07 | 61.49 | 61.05 |
| 20 day EMA | 60.88 | 60.42 | 60.05 |
| 35 day EMA | 61.34 | 61.11 | 60.94 |
| 50 day EMA | 62.45 | 62.34 | 62.28 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 64.45 | 64 |
| 12 day SMA | 61.22 | 60.24 | 59.22 |
| 20 day SMA | 58.76 | 58.41 | 58.01 |
| 35 day SMA | 59.03 | 59.03 | 59.11 |
| 50 day SMA | 61.53 | 61.56 | 61.66 |
| 100 day SMA | 62.97 | 62.95 | 62.96 |
| 150 day SMA | 61.33 | 61.24 | 61.17 |
| 200 day SMA | 60.72 | 60.73 | 60.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.