Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 74.84 and 76.97
| Daily Target 1 | 74.31 |
| Daily Target 2 | 75.36 |
| Daily Target 3 | 76.44 |
| Daily Target 4 | 77.49 |
| Daily Target 5 | 78.57 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.41 (0.47%) | 77.52 | 75.39 - 77.52 | 0.318 times | Mon 03 August 2026 | 76.05 (1.13%) | 75.19 | 75.19 - 76.95 | 0.8493 times | Fri 31 July 2026 | 75.20 (3.52%) | 72.64 | 72.46 - 75.49 | 0.8127 times | Thu 30 July 2026 | 72.64 (-0.57%) | 73.18 | 72.38 - 73.95 | 0.3532 times | Wed 29 July 2026 | 73.06 (-2.08%) | 73.27 | 70.80 - 74.23 | 1.9751 times | Tue 28 July 2026 | 74.61 (-5.58%) | 78.90 | 73.26 - 79.50 | 2.7431 times | Mon 27 July 2026 | 79.02 (0.68%) | 79.00 | 78.58 - 80.42 | 0.9454 times | Fri 24 July 2026 | 78.49 (-0.08%) | 78.49 | 76.53 - 78.95 | 0.4042 times | Thu 23 July 2026 | 78.55 (-0.61%) | 78.63 | 75.98 - 79.73 | 0.9496 times | Wed 22 July 2026 | 79.03 (-2.92%) | 82.07 | 78.75 - 82.07 | 0.6494 times | Tue 21 July 2026 | 81.41 (2.65%) | 79.20 | 78.83 - 81.80 | 0.7392 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 75.8 and 78.13
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 76.373333333333 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.41 (1.61%) | 75.19 | 75.19 - 77.52 | 0.1154 times | Fri 31 July 2026 | 75.20 (-4.19%) | 79.00 | 70.80 - 80.42 | 0.675 times | Fri 24 July 2026 | 78.49 (1.06%) | 77.81 | 75.98 - 82.07 | 0.3156 times | Fri 17 July 2026 | 77.67 (-5.52%) | 82.15 | 76.60 - 83.84 | 0.547 times | Fri 10 July 2026 | 82.21 (7.7%) | 77.54 | 75.71 - 82.80 | 1.1774 times | Fri 03 July 2026 | 76.33 (1.57%) | 74.96 | 73.86 - 78.69 | 1.0038 times | Thu 25 June 2026 | 75.15 (-2.55%) | 77.49 | 74.40 - 79.37 | 0.1975 times | Fri 19 June 2026 | 77.12 (2.11%) | 76.61 | 76.05 - 80.17 | 1.0157 times | Fri 12 June 2026 | 75.53 (2.29%) | 73.43 | 71.00 - 76.90 | 0.723 times | Fri 05 June 2026 | 73.84 (5.26%) | 70.24 | 68.37 - 74.25 | 4.2296 times | Fri 29 May 2026 | 70.15 (5.52%) | 67.15 | 66.88 - 72.60 | 0.1787 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 75.8 and 78.13
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 76.373333333333 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.41 (1.61%) | 75.19 | 75.19 - 77.52 | 0.0489 times | Fri 31 July 2026 | 75.20 (-0.4%) | 75.16 | 70.80 - 83.84 | 1.5392 times | Tue 30 June 2026 | 75.50 (7.63%) | 70.24 | 68.37 - 80.17 | 2.6486 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.7544 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.5145 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.4452 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.4343 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 1.9313 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9161 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.7675 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.831 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 76.98 |
| 20 day DMA | 77.95 |
| 35 day DMA | 77.6 |
| 50 day DMA | 75.77 |
| 100 day DMA | 69.21 |
| 150 day DMA | 68.25 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.7 | 75.35 | 75 |
| 12 day EMA | 76.42 | 76.42 | 76.49 |
| 20 day EMA | 76.75 | 76.79 | 76.87 |
| 35 day EMA | 76.13 | 76.11 | 76.11 |
| 50 day EMA | 75.04 | 74.98 | 74.94 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 74.31 | 74.91 |
| 12 day SMA | 76.98 | 77.09 | 77.21 |
| 20 day SMA | 77.95 | 78.09 | 78.11 |
| 35 day SMA | 77.6 | 77.57 | 77.44 |
| 50 day SMA | 75.77 | 75.63 | 75.47 |
| 100 day SMA | 69.21 | 69.02 | 68.84 |
| 150 day SMA | 68.25 | 68.16 | 68.04 |
| 200 day SMA | 66.22 | 66.12 | 66.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.