Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk Strong Daily Stock price targets for Equitasbnk 543243 are 58.25 and 60.11 | Daily Target 1 | 56.91 | | Daily Target 2 | 57.72 | | Daily Target 3 | 58.773333333333 | | Daily Target 4 | 59.58 | | Daily Target 5 | 60.63 |
Daily price and volume Equitasbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
58.52 (0.9%) |
58.01 |
57.97 - 59.83 |
0.5938 times |
Wed 12 November 2025 |
58.00 (-0.55%) |
58.02 |
57.80 - 58.93 |
0.2023 times |
Tue 11 November 2025 |
58.32 (-2%) |
59.51 |
58.25 - 60.01 |
0.2508 times |
Mon 10 November 2025 |
59.51 (-1.91%) |
60.04 |
59.29 - 60.82 |
0.884 times |
Fri 07 November 2025 |
60.67 (0.08%) |
60.64 |
59.43 - 61.16 |
0.5874 times |
Thu 06 November 2025 |
60.62 (0.45%) |
60.49 |
59.15 - 60.90 |
0.5035 times |
Tue 04 November 2025 |
60.35 (-0.71%) |
60.81 |
59.96 - 61.30 |
1.6984 times |
Mon 03 November 2025 |
60.78 (6.69%) |
57.26 |
57.26 - 61.13 |
2.1983 times |
Fri 31 October 2025 |
56.97 (-3.98%) |
59.33 |
56.71 - 61.69 |
2.7974 times |
Thu 30 October 2025 |
59.33 (-1.28%) |
60.96 |
59.00 - 60.96 |
0.2839 times |
Wed 29 October 2025 |
60.10 (-0.15%) |
59.58 |
58.92 - 60.32 |
0.933 times |
Weekly price and charts Equitasbnk Strong weekly Stock price targets for Equitasbnk 543243 are 56.65 and 59.67 | Weekly Target 1 | 56.03 | | Weekly Target 2 | 57.27 | | Weekly Target 3 | 59.046666666667 | | Weekly Target 4 | 60.29 | | Weekly Target 5 | 62.07 |
Weekly price and volumes for Equitasbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
58.52 (-3.54%) |
60.04 |
57.80 - 60.82 |
0.3881 times |
Fri 07 November 2025 |
60.67 (6.49%) |
57.26 |
57.26 - 61.30 |
1.0024 times |
Fri 31 October 2025 |
56.97 (-2.18%) |
59.80 |
56.71 - 61.81 |
1.1628 times |
Thu 23 October 2025 |
58.24 (3.76%) |
56.16 |
55.94 - 59.34 |
0.4594 times |
Fri 17 October 2025 |
56.13 (-0.11%) |
54.04 |
54.04 - 56.36 |
0.4913 times |
Fri 10 October 2025 |
56.19 (-1.97%) |
57.35 |
55.11 - 58.74 |
2.6436 times |
Fri 03 October 2025 |
57.32 (1.16%) |
56.61 |
56.31 - 57.57 |
0.3953 times |
Fri 26 September 2025 |
56.66 (0.6%) |
56.21 |
55.80 - 58.61 |
1.0486 times |
Fri 19 September 2025 |
56.32 (2.49%) |
55.11 |
55.11 - 57.23 |
1.1219 times |
Fri 12 September 2025 |
54.95 (4.67%) |
52.50 |
52.01 - 55.40 |
1.2865 times |
Fri 05 September 2025 |
52.50 (4.42%) |
50.39 |
50.05 - 53.38 |
1.0974 times |
Monthly price and charts Equitasbnk Strong monthly Stock price targets for Equitasbnk 543243 are 57.89 and 61.93 | Monthly Target 1 | 54.99 | | Monthly Target 2 | 56.75 | | Monthly Target 3 | 59.026666666667 | | Monthly Target 4 | 60.79 | | Monthly Target 5 | 63.07 |
Monthly price and volumes Equitasbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
58.52 (2.72%) |
57.26 |
57.26 - 61.30 |
0.2816 times |
Fri 31 October 2025 |
56.97 (-0.44%) |
57.09 |
54.04 - 61.81 |
1.0146 times |
Tue 30 September 2025 |
57.22 (13.8%) |
50.39 |
50.05 - 58.61 |
0.9512 times |
Fri 29 August 2025 |
50.28 (-15.05%) |
59.19 |
50.19 - 59.44 |
0.9444 times |
Thu 31 July 2025 |
59.19 (-11.91%) |
67.23 |
58.84 - 71.04 |
1.1788 times |
Mon 30 June 2025 |
67.19 (5.56%) |
63.24 |
63.22 - 70.70 |
1.0593 times |
Fri 30 May 2025 |
63.65 (-5.08%) |
63.26 |
58.45 - 66.84 |
1.3618 times |
Wed 30 April 2025 |
67.06 (21.93%) |
55.01 |
54.11 - 72.65 |
1.2429 times |
Fri 28 March 2025 |
55.00 (-3.54%) |
56.99 |
54.55 - 60.55 |
1.3316 times |
Fri 28 February 2025 |
57.02 (-14.2%) |
66.57 |
56.53 - 72.47 |
0.6339 times |
Fri 31 January 2025 |
66.46 (3.75%) |
64.06 |
62.67 - 75.50 |
1.0173 times |
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value | | 5 day DMA | 59 | | 12 day DMA | 59.45 | | 20 day DMA | 58.52 | | 35 day DMA | 57.83 | | 50 day DMA | 56.64 | | 100 day DMA | 58.66 | | 150 day DMA | 60.45 | | 200 day DMA | 61.11 | EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.81 | 58.95 | 59.42 | | 12 day EMA | 58.94 | 59.02 | 59.21 | | 20 day EMA | 58.56 | 58.56 | 58.62 | | 35 day EMA | 57.59 | 57.54 | 57.51 | | 50 day EMA | 56.51 | 56.43 | 56.37 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59 | 59.42 | 59.89 | | 12 day SMA | 59.45 | 59.53 | 59.55 | | 20 day SMA | 58.52 | 58.37 | 58.28 | | 35 day SMA | 57.83 | 57.77 | 57.7 | | 50 day SMA | 56.64 | 56.48 | 56.34 | | 100 day SMA | 58.66 | 58.74 | 58.84 | | 150 day SMA | 60.45 | 60.43 | 60.42 | | 200 day SMA | 61.11 | 61.16 | 61.21 |
|
|
