Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 150.65 and 162.3
| Daily Target 1 | 141.75 |
| Daily Target 2 | 147.9 |
| Daily Target 3 | 153.4 |
| Daily Target 4 | 159.55 |
| Daily Target 5 | 165.05 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 154.05 (4.69%) | 147.95 | 147.25 - 158.90 | 3.0296 times | Thu 07 May 2026 | 147.15 (4.7%) | 141.00 | 141.00 - 152.70 | 3.2289 times | Wed 06 May 2026 | 140.55 (-0.74%) | 143.70 | 140.15 - 144.50 | 0.7246 times | Tue 05 May 2026 | 141.60 (4.58%) | 135.00 | 134.65 - 143.00 | 1.2724 times | Mon 04 May 2026 | 135.40 (5.53%) | 130.65 | 129.15 - 137.25 | 0.6873 times | Thu 30 April 2026 | 128.30 (-0.7%) | 127.95 | 127.30 - 128.60 | 0.1167 times | Wed 29 April 2026 | 129.20 (-0.23%) | 130.45 | 128.80 - 131.45 | 0.255 times | Tue 28 April 2026 | 129.50 (0.31%) | 129.55 | 129.00 - 131.10 | 0.1319 times | Mon 27 April 2026 | 129.10 (2.87%) | 125.70 | 125.70 - 129.70 | 0.1896 times | Fri 24 April 2026 | 125.50 (-1.99%) | 128.95 | 124.35 - 128.95 | 0.3641 times | Thu 23 April 2026 | 128.05 (-1.99%) | 129.65 | 127.50 - 130.00 | 0.2236 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 141.6 and 171.35
| Weekly Target 1 | 117.62 |
| Weekly Target 2 | 135.83 |
| Weekly Target 3 | 147.36666666667 |
| Weekly Target 4 | 165.58 |
| Weekly Target 5 | 177.12 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 154.05 (20.07%) | 130.65 | 129.15 - 158.90 | 3.8494 times | Thu 30 April 2026 | 128.30 (2.23%) | 125.70 | 125.70 - 131.45 | 0.2983 times | Fri 24 April 2026 | 125.50 (-5.18%) | 132.40 | 124.35 - 133.60 | 0.6658 times | Fri 17 April 2026 | 132.35 (4.91%) | 124.75 | 120.70 - 132.70 | 0.5437 times | Fri 10 April 2026 | 126.15 (6.95%) | 118.00 | 115.80 - 127.45 | 0.7951 times | Thu 02 April 2026 | 117.95 (0.21%) | 114.50 | 111.10 - 119.85 | 0.6556 times | Fri 27 March 2026 | 117.70 (-14.12%) | 135.05 | 115.90 - 135.05 | 1.0595 times | Fri 20 March 2026 | 137.05 (3.01%) | 131.20 | 127.10 - 141.95 | 0.9963 times | Fri 13 March 2026 | 133.05 (-4.35%) | 135.10 | 132.60 - 142.20 | 0.5974 times | Fri 06 March 2026 | 139.10 (-1.38%) | 137.55 | 136.30 - 142.80 | 0.5389 times | Fri 27 February 2026 | 141.05 (-0.53%) | 142.05 | 140.00 - 145.00 | 0.4384 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 141.6 and 171.35
| Monthly Target 1 | 117.62 |
| Monthly Target 2 | 135.83 |
| Monthly Target 3 | 147.36666666667 |
| Monthly Target 4 | 165.58 |
| Monthly Target 5 | 177.12 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 154.05 (20.07%) | 130.65 | 129.15 - 158.90 | 0.7003 times | Thu 30 April 2026 | 128.30 (14.86%) | 113.55 | 113.55 - 133.60 | 0.4703 times | Mon 30 March 2026 | 111.70 (-20.81%) | 137.55 | 111.10 - 142.80 | 0.6487 times | Fri 27 February 2026 | 141.05 (8.79%) | 129.60 | 126.60 - 146.55 | 0.5399 times | Fri 30 January 2026 | 129.65 (-5.47%) | 137.55 | 125.60 - 147.65 | 0.4742 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.4312 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3728 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.5312 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 3.2563 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5751 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.3992 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 143.75 |
| 12 day DMA | 134.92 |
| 20 day DMA | 132.1 |
| 35 day DMA | 129.35 |
| 50 day DMA | 132.3 |
| 100 day DMA | 133.34 |
| 150 day DMA | 136.93 |
| 200 day DMA | 139.2 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.72 | 140.06 | 136.51 |
| 12 day EMA | 137.85 | 134.91 | 132.68 |
| 20 day EMA | 134.66 | 132.62 | 131.09 |
| 35 day EMA | 133.86 | 132.67 | 131.82 |
| 50 day EMA | 133.91 | 133.09 | 132.52 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.75 | 138.6 | 135.01 |
| 12 day SMA | 134.92 | 133 | 131.52 |
| 20 day SMA | 132.1 | 130.69 | 129.29 |
| 35 day SMA | 129.35 | 128.75 | 128.46 |
| 50 day SMA | 132.3 | 132.1 | 131.92 |
| 100 day SMA | 133.34 | 133.1 | 132.9 |
| 150 day SMA | 136.93 | 137.03 | 137.21 |
| 200 day SMA | 139.2 | 139.1 | 139.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.