Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 129.68 and 131.68
| Daily Target 1 | 128.08 |
| Daily Target 2 | 129.27 |
| Daily Target 3 | 130.08333333333 |
| Daily Target 4 | 131.27 |
| Daily Target 5 | 132.08 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 130.45 (1.12%) | 129.00 | 128.90 - 130.90 | 0.7837 times | Mon 24 August 2026 | 129.00 (-1.3%) | 130.75 | 128.65 - 131.70 | 1.1114 times | Fri 21 August 2026 | 130.70 (-0.11%) | 132.65 | 130.30 - 132.65 | 0.3787 times | Thu 20 August 2026 | 130.85 (0.11%) | 132.25 | 130.55 - 132.25 | 0.5495 times | Wed 19 August 2026 | 130.70 (-1.17%) | 133.55 | 130.00 - 133.55 | 0.5302 times | Tue 18 August 2026 | 132.25 (-1.64%) | 132.90 | 131.80 - 134.45 | 0.8799 times | Mon 17 August 2026 | 134.45 (1.66%) | 134.95 | 134.00 - 136.55 | 1.0232 times | Fri 14 August 2026 | 132.25 (-0.6%) | 132.80 | 131.95 - 134.45 | 1.1321 times | Thu 13 August 2026 | 133.05 (-0.86%) | 134.05 | 132.80 - 135.50 | 1.3692 times | Wed 12 August 2026 | 134.20 (-2.04%) | 136.05 | 133.90 - 136.80 | 2.2421 times | Tue 11 August 2026 | 137.00 (-0.07%) | 136.80 | 135.55 - 141.80 | 2.5355 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 128.03 and 131.08
| Weekly Target 1 | 127.22 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 130.26666666667 |
| Weekly Target 4 | 131.88 |
| Weekly Target 5 | 133.32 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 130.45 (-0.19%) | 130.75 | 128.65 - 131.70 | 0.3995 times | Fri 21 August 2026 | 130.70 (-1.17%) | 134.95 | 130.00 - 136.55 | 0.7087 times | Fri 14 August 2026 | 132.25 (-4.03%) | 138.95 | 131.95 - 141.80 | 1.605 times | Fri 07 August 2026 | 137.80 (2.61%) | 134.75 | 134.75 - 141.90 | 1.4939 times | Fri 31 July 2026 | 134.30 (0.75%) | 134.95 | 133.80 - 137.10 | 0.4237 times | Fri 24 July 2026 | 133.30 (-2.95%) | 136.25 | 131.05 - 139.50 | 0.9491 times | Fri 17 July 2026 | 137.35 (-1.29%) | 137.20 | 135.40 - 141.00 | 0.76 times | Fri 10 July 2026 | 139.15 (-2.69%) | 141.15 | 135.30 - 141.15 | 0.8902 times | Fri 03 July 2026 | 143.00 (2.58%) | 139.55 | 137.70 - 144.00 | 1.6876 times | Thu 25 June 2026 | 139.40 (-0.11%) | 140.10 | 135.70 - 143.05 | 1.0823 times | Fri 19 June 2026 | 139.55 (-0.53%) | 143.20 | 138.00 - 145.40 | 1.0653 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 122.93 and 136.18
| Monthly Target 1 | 120.42 |
| Monthly Target 2 | 125.43 |
| Monthly Target 3 | 133.66666666667 |
| Monthly Target 4 | 138.68 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 130.45 (-2.87%) | 134.75 | 128.65 - 141.90 | 0.6607 times | Fri 31 July 2026 | 134.30 (-2.89%) | 139.00 | 131.05 - 144.00 | 0.6621 times | Tue 30 June 2026 | 138.30 (-1.21%) | 147.60 | 135.50 - 148.00 | 0.9701 times | Fri 29 May 2026 | 140.00 (9.12%) | 130.65 | 129.15 - 163.70 | 2.6154 times | Thu 30 April 2026 | 128.30 (14.86%) | 113.55 | 113.55 - 133.60 | 0.8153 times | Mon 30 March 2026 | 111.70 (-20.81%) | 137.55 | 111.10 - 142.80 | 1.1246 times | Fri 27 February 2026 | 141.05 (8.79%) | 129.60 | 126.60 - 146.55 | 0.936 times | Fri 30 January 2026 | 129.65 (-5.47%) | 137.55 | 125.60 - 147.65 | 0.8221 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.7475 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.6463 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 4.388 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 130.34 |
| 12 day DMA | 132.67 |
| 20 day DMA | 134.42 |
| 35 day DMA | 135.2 |
| 50 day DMA | 136.48 |
| 100 day DMA | 136.3 |
| 150 day DMA | 135.85 |
| 200 day DMA | 135.95 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.64 | 130.73 | 131.6 |
| 12 day EMA | 132.24 | 132.57 | 133.22 |
| 20 day EMA | 133.44 | 133.75 | 134.25 |
| 35 day EMA | 134.99 | 135.26 | 135.63 |
| 50 day EMA | 136.05 | 136.28 | 136.58 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.34 | 130.7 | 131.79 |
| 12 day SMA | 132.67 | 133.28 | 134.03 |
| 20 day SMA | 134.42 | 134.6 | 134.9 |
| 35 day SMA | 135.2 | 135.42 | 135.82 |
| 50 day SMA | 136.48 | 136.68 | 136.81 |
| 100 day SMA | 136.3 | 136.17 | 136.17 |
| 150 day SMA | 135.85 | 135.89 | 135.94 |
| 200 day SMA | 135.95 | 135.99 | 136.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.