Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop Strong Daily Stock price targets for Hemiprop 543242 are 140.7 and 155.1 | Daily Target 1 | 129.32 | | Daily Target 2 | 137.68 | | Daily Target 3 | 143.71666666667 | | Daily Target 4 | 152.08 | | Daily Target 5 | 158.12 |
Daily price and volume Hemiprop
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
146.05 (6.88%) |
135.35 |
135.35 - 149.75 |
5.0435 times |
Wed 12 November 2025 |
136.65 (0.74%) |
135.65 |
135.65 - 137.15 |
0.3116 times |
Tue 11 November 2025 |
135.65 (0.15%) |
135.75 |
134.60 - 137.05 |
0.3956 times |
Mon 10 November 2025 |
135.45 (-0.15%) |
133.25 |
133.25 - 137.00 |
0.3482 times |
Fri 07 November 2025 |
135.65 (-0.4%) |
135.00 |
133.40 - 136.25 |
0.4142 times |
Thu 06 November 2025 |
136.20 (-1.34%) |
138.10 |
135.35 - 138.20 |
0.5508 times |
Tue 04 November 2025 |
138.05 (-0.72%) |
139.45 |
137.50 - 139.60 |
0.2908 times |
Mon 03 November 2025 |
139.05 (0.14%) |
140.40 |
137.75 - 140.40 |
0.2795 times |
Fri 31 October 2025 |
138.85 (-0.14%) |
139.55 |
138.45 - 140.40 |
1.5112 times |
Thu 30 October 2025 |
139.05 (-0.64%) |
140.00 |
138.75 - 141.30 |
0.8546 times |
Wed 29 October 2025 |
139.95 (-1.24%) |
141.40 |
138.95 - 141.40 |
0.833 times |
Weekly price and charts Hemiprop Strong weekly Stock price targets for Hemiprop 543242 are 139.65 and 156.15 | Weekly Target 1 | 126.52 | | Weekly Target 2 | 136.28 | | Weekly Target 3 | 143.01666666667 | | Weekly Target 4 | 152.78 | | Weekly Target 5 | 159.52 |
Weekly price and volumes for Hemiprop
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
146.05 (7.67%) |
133.25 |
133.25 - 149.75 |
0.3871 times |
Fri 07 November 2025 |
135.65 (-2.3%) |
140.40 |
133.40 - 140.40 |
0.0974 times |
Fri 31 October 2025 |
138.85 (-4.27%) |
143.40 |
138.45 - 144.20 |
0.2544 times |
Thu 23 October 2025 |
145.05 (2.51%) |
145.00 |
142.45 - 146.30 |
0.1116 times |
Fri 17 October 2025 |
141.50 (-4.75%) |
146.05 |
141.10 - 147.05 |
0.3265 times |
Fri 10 October 2025 |
148.55 (-19.24%) |
168.95 |
142.50 - 168.95 |
2.4495 times |
Fri 03 October 2025 |
183.95 (9.49%) |
170.75 |
163.70 - 190.85 |
3.0636 times |
Fri 26 September 2025 |
168.00 (-1.35%) |
170.30 |
160.55 - 178.50 |
1.8566 times |
Fri 19 September 2025 |
170.30 (-1.59%) |
173.05 |
167.75 - 176.20 |
0.3714 times |
Fri 12 September 2025 |
173.05 (-1.73%) |
176.25 |
169.90 - 184.60 |
1.0818 times |
Fri 05 September 2025 |
176.10 (32.91%) |
133.00 |
132.80 - 182.70 |
4.0923 times |
Monthly price and charts Hemiprop Strong monthly Stock price targets for Hemiprop 543242 are 139.65 and 156.15 | Monthly Target 1 | 126.52 | | Monthly Target 2 | 136.28 | | Monthly Target 3 | 143.01666666667 | | Monthly Target 4 | 152.78 | | Monthly Target 5 | 159.52 |
Monthly price and volumes Hemiprop
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
146.05 (5.19%) |
140.40 |
133.25 - 149.75 |
0.1794 times |
Fri 31 October 2025 |
138.85 (-16.83%) |
168.45 |
138.45 - 190.85 |
2.2031 times |
Tue 30 September 2025 |
166.95 (26%) |
133.00 |
132.80 - 184.60 |
2.8342 times |
Fri 29 August 2025 |
132.50 (4.87%) |
127.05 |
123.60 - 141.35 |
0.5005 times |
Thu 31 July 2025 |
126.35 (-9%) |
139.90 |
126.00 - 140.90 |
0.3474 times |
Mon 30 June 2025 |
138.85 (4.24%) |
134.80 |
132.00 - 148.80 |
0.669 times |
Fri 30 May 2025 |
133.20 (2.86%) |
129.65 |
122.80 - 146.95 |
0.6683 times |
Wed 30 April 2025 |
129.50 (4.65%) |
123.30 |
115.25 - 139.60 |
0.5298 times |
Fri 28 March 2025 |
123.75 (0%) |
123.15 |
115.60 - 136.00 |
1.3538 times |
Fri 28 February 2025 |
123.75 (-17.36%) |
146.15 |
120.95 - 160.60 |
0.7146 times |
Fri 31 January 2025 |
149.75 (-13.99%) |
174.00 |
134.55 - 179.00 |
0.5774 times |
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value | | 5 day DMA | 137.89 | | 12 day DMA | 138.53 | | 20 day DMA | 140.64 | | 35 day DMA | 149.85 | | 50 day DMA | 155.29 | | 100 day DMA | 144.85 | | 150 day DMA | 141.3 | | 200 day DMA | 140.16 | EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.66 | 136.47 | 136.38 | | 12 day EMA | 139.75 | 138.6 | 138.95 | | 20 day EMA | 142.05 | 141.63 | 142.15 | | 35 day EMA | 146.57 | 146.6 | 147.19 | | 50 day EMA | 151.94 | 152.18 | 152.81 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.89 | 135.92 | 136.2 | | 12 day SMA | 138.53 | 138.25 | 138.95 | | 20 day SMA | 140.64 | 140.53 | 141.13 | | 35 day SMA | 149.85 | 150.54 | 151.5 | | 50 day SMA | 155.29 | 155.01 | 154.96 | | 100 day SMA | 144.85 | 144.77 | 144.81 | | 150 day SMA | 141.3 | 141.16 | 141.09 | | 200 day SMA | 140.16 | 140.18 | 140.28 |
|
|
