Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop Strong Daily Stock price targets for Hemiprop 543242 are 115.75 and 118.45 | Daily Target 1 | 115 | | Daily Target 2 | 116.5 | | Daily Target 3 | 117.7 | | Daily Target 4 | 119.2 | | Daily Target 5 | 120.4 |
Daily price and volume Hemiprop
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
118.00 (-2.84%) |
118.45 |
116.20 - 118.90 |
0.5604 times |
| Fri 04 April 2025 |
121.45 (-3.69%) |
129.75 |
120.50 - 129.90 |
0.8196 times |
| Wed 02 April 2025 |
126.10 (0.4%) |
123.00 |
123.00 - 127.50 |
0.6746 times |
| Tue 01 April 2025 |
125.60 (1.49%) |
123.30 |
122.60 - 126.35 |
1.0731 times |
| Fri 28 March 2025 |
123.75 (-0.76%) |
127.20 |
123.15 - 128.50 |
1.0843 times |
| Wed 26 March 2025 |
124.70 (-1.54%) |
126.05 |
123.70 - 128.75 |
0.799 times |
| Tue 25 March 2025 |
126.65 (-2.95%) |
133.25 |
126.00 - 133.25 |
1.326 times |
| Mon 24 March 2025 |
130.50 (-1.36%) |
134.00 |
130.00 - 136.00 |
1.8674 times |
| Fri 21 March 2025 |
132.30 (6.01%) |
126.15 |
124.85 - 132.90 |
0.8338 times |
| Thu 20 March 2025 |
124.80 (1.3%) |
124.95 |
122.45 - 126.20 |
0.9617 times |
| Wed 19 March 2025 |
123.20 (4.19%) |
119.95 |
118.60 - 124.00 |
1.9034 times |
Weekly price and charts Hemiprop Strong weekly Stock price targets for Hemiprop 543242 are 115.75 and 118.45 | Weekly Target 1 | 115 | | Weekly Target 2 | 116.5 | | Weekly Target 3 | 117.7 | | Weekly Target 4 | 119.2 | | Weekly Target 5 | 120.4 |
Weekly price and volumes for Hemiprop
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
118.00 (-2.84%) |
118.45 |
116.20 - 118.90 |
0.1057 times |
| Fri 04 April 2025 |
121.45 (-1.86%) |
123.30 |
120.50 - 129.90 |
0.484 times |
| Fri 28 March 2025 |
123.75 (-6.46%) |
134.00 |
123.15 - 136.00 |
0.9571 times |
| Fri 21 March 2025 |
132.30 (10.9%) |
124.70 |
115.60 - 132.90 |
3.544 times |
| Thu 13 March 2025 |
119.30 (-6.76%) |
127.50 |
118.50 - 128.65 |
0.7009 times |
| Fri 07 March 2025 |
127.95 (3.39%) |
123.15 |
115.65 - 130.05 |
0.9572 times |
| Fri 28 February 2025 |
123.75 (-6.46%) |
135.00 |
120.95 - 135.00 |
0.5152 times |
| Fri 21 February 2025 |
132.30 (0.95%) |
131.05 |
126.60 - 137.70 |
0.907 times |
| Fri 14 February 2025 |
131.05 (-13.53%) |
152.00 |
130.30 - 152.15 |
1.0539 times |
| Fri 07 February 2025 |
151.55 (1.2%) |
146.15 |
141.75 - 160.60 |
0.775 times |
| Fri 31 January 2025 |
149.75 (-0.13%) |
152.00 |
134.55 - 152.00 |
0.7723 times |
Monthly price and charts Hemiprop Strong monthly Stock price targets for Hemiprop 543242 are 110.25 and 123.95 | Monthly Target 1 | 107.67 | | Monthly Target 2 | 112.83 | | Monthly Target 3 | 121.36666666667 | | Monthly Target 4 | 126.53 | | Monthly Target 5 | 135.07 |
Monthly price and volumes Hemiprop
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
118.00 (-4.65%) |
123.30 |
116.20 - 129.90 |
0.1259 times |
| Fri 28 March 2025 |
123.75 (0%) |
123.15 |
115.60 - 136.00 |
1.3156 times |
| Fri 28 February 2025 |
123.75 (-17.36%) |
146.15 |
120.95 - 160.60 |
0.6944 times |
| Fri 31 January 2025 |
149.75 (-13.99%) |
174.00 |
134.55 - 179.00 |
0.5611 times |
| Tue 31 December 2024 |
174.10 (0.37%) |
172.50 |
168.10 - 184.10 |
0.5322 times |
| Fri 29 November 2024 |
173.45 (-3.48%) |
180.00 |
156.25 - 186.20 |
0.577 times |
| Thu 31 October 2024 |
179.70 (-9.88%) |
198.15 |
172.60 - 201.40 |
0.6712 times |
| Mon 30 September 2024 |
199.40 (-3.56%) |
212.70 |
183.15 - 212.95 |
1.2043 times |
| Fri 30 August 2024 |
206.75 (-5.05%) |
218.05 |
194.60 - 219.15 |
1.3148 times |
| Wed 31 July 2024 |
217.75 (15.43%) |
187.45 |
187.45 - 241.95 |
3.0034 times |
| Fri 28 June 2024 |
188.65 (-5.08%) |
208.60 |
162.75 - 210.60 |
1.0801 times |
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value | | 5 day DMA | 122.98 | | 12 day DMA | 124.61 | | 20 day DMA | 123.79 | | 35 day DMA | 126.86 | | 50 day DMA | 133.43 | | 100 day DMA | 151.63 | | 150 day DMA | 164.66 | | 200 day DMA | 174.65 | EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.17 | 124.26 | 125.67 | | 12 day EMA | 123.73 | 124.77 | 125.37 | | 20 day EMA | 125.06 | 125.8 | 126.26 | | 35 day EMA | 129.65 | 130.34 | 130.86 | | 50 day EMA | 134.23 | 134.89 | 135.44 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.98 | 124.32 | 125.36 | | 12 day SMA | 124.61 | 124.43 | 124.25 | | 20 day SMA | 123.79 | 123.95 | 123.95 | | 35 day SMA | 126.86 | 127.68 | 128.54 | | 50 day SMA | 133.43 | 134.3 | 135 | | 100 day SMA | 151.63 | 152.3 | 152.89 | | 150 day SMA | 164.66 | 165.2 | 165.72 | | 200 day SMA | 174.65 | 175.06 | 175.43 |
|
|
