Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 138.78 and 143.68
| Daily Target 1 | 135.3 |
| Daily Target 2 | 137.35 |
| Daily Target 3 | 140.2 |
| Daily Target 4 | 142.25 |
| Daily Target 5 | 145.1 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 139.40 (1.01%) | 138.50 | 138.15 - 143.05 | 2.0855 times | Wed 24 June 2026 | 138.00 (1.36%) | 136.60 | 135.90 - 138.55 | 0.8819 times | Tue 23 June 2026 | 136.15 (-2.02%) | 139.00 | 135.70 - 139.80 | 0.911 times | Mon 22 June 2026 | 138.95 (-0.43%) | 140.10 | 138.50 - 140.55 | 0.7367 times | Fri 19 June 2026 | 139.55 (0.5%) | 138.50 | 138.00 - 140.35 | 0.9717 times | Thu 18 June 2026 | 138.85 (-2.22%) | 143.20 | 138.00 - 145.40 | 1.2502 times | Wed 17 June 2026 | 142.00 (0.14%) | 141.80 | 140.90 - 142.25 | 0.2876 times | Tue 16 June 2026 | 141.80 (0.46%) | 141.60 | 140.25 - 142.70 | 0.7642 times | Mon 15 June 2026 | 141.15 (0.61%) | 143.20 | 140.75 - 143.20 | 1.269 times | Fri 12 June 2026 | 140.30 (3.43%) | 137.95 | 137.75 - 140.65 | 0.8423 times | Thu 11 June 2026 | 135.65 (-1.92%) | 137.05 | 135.50 - 137.85 | 0.6328 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 133.88 and 141.23
| Weekly Target 1 | 132.03 |
| Weekly Target 2 | 135.72 |
| Weekly Target 3 | 139.38333333333 |
| Weekly Target 4 | 143.07 |
| Weekly Target 5 | 146.73 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 139.40 (-0.11%) | 140.10 | 135.70 - 143.05 | 0.4459 times | Fri 19 June 2026 | 139.55 (-0.53%) | 143.20 | 138.00 - 145.40 | 0.4389 times | Fri 12 June 2026 | 140.30 (-0.39%) | 139.05 | 135.50 - 143.90 | 0.6776 times | Fri 05 June 2026 | 140.85 (0.61%) | 147.60 | 136.85 - 148.00 | 0.7786 times | Fri 29 May 2026 | 140.00 (-2.91%) | 144.00 | 138.50 - 147.30 | 0.5086 times | Fri 22 May 2026 | 144.20 (-3.22%) | 146.80 | 143.05 - 153.70 | 0.8176 times | Fri 15 May 2026 | 149.00 (-3.28%) | 153.00 | 147.20 - 163.70 | 2.3502 times | Fri 08 May 2026 | 154.05 (20.07%) | 130.65 | 129.15 - 158.90 | 3.1848 times | Thu 30 April 2026 | 128.30 (2.23%) | 125.70 | 125.70 - 131.45 | 0.2468 times | Fri 24 April 2026 | 125.50 (-5.18%) | 132.40 | 124.35 - 133.60 | 0.5509 times | Fri 17 April 2026 | 132.35 (4.91%) | 124.75 | 120.70 - 132.70 | 0.4498 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 131.2 and 143.7
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 133.93 |
| Monthly Target 3 | 140.96666666667 |
| Monthly Target 4 | 146.43 |
| Monthly Target 5 | 153.47 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 139.40 (-0.43%) | 147.60 | 135.50 - 148.00 | 0.4789 times | Fri 29 May 2026 | 140.00 (9.12%) | 130.65 | 129.15 - 163.70 | 1.4037 times | Thu 30 April 2026 | 128.30 (14.86%) | 113.55 | 113.55 - 133.60 | 0.4376 times | Mon 30 March 2026 | 111.70 (-20.81%) | 137.55 | 111.10 - 142.80 | 0.6035 times | Fri 27 February 2026 | 141.05 (8.79%) | 129.60 | 126.60 - 146.55 | 0.5023 times | Fri 30 January 2026 | 129.65 (-5.47%) | 137.55 | 125.60 - 147.65 | 0.4412 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.4012 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3468 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.355 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 3.0296 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.535 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 138.41 |
| 12 day DMA | 139.18 |
| 20 day DMA | 139.36 |
| 35 day DMA | 143.09 |
| 50 day DMA | 139.52 |
| 100 day DMA | 136.14 |
| 150 day DMA | 135.83 |
| 200 day DMA | 140.72 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.69 | 138.33 | 138.49 |
| 12 day EMA | 139.25 | 139.22 | 139.44 |
| 20 day EMA | 139.68 | 139.71 | 139.89 |
| 35 day EMA | 138.65 | 138.61 | 138.65 |
| 50 day EMA | 138.1 | 138.05 | 138.05 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.41 | 138.3 | 139.1 |
| 12 day SMA | 139.18 | 139.48 | 139.33 |
| 20 day SMA | 139.36 | 139.53 | 139.77 |
| 35 day SMA | 143.09 | 143.12 | 143.22 |
| 50 day SMA | 139.52 | 139.2 | 138.97 |
| 100 day SMA | 136.14 | 136.08 | 135.98 |
| 150 day SMA | 135.83 | 135.87 | 135.92 |
| 200 day SMA | 140.72 | 140.72 | 140.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.