Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 125.68 and 129.48
| Daily Target 1 | 124.87 |
| Daily Target 2 | 126.48 |
| Daily Target 3 | 128.66666666667 |
| Daily Target 4 | 130.28 |
| Daily Target 5 | 132.47 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.10 (1.22%) | 130.85 | 127.05 - 130.85 | 0.599 times | Mon 23 March 2026 | 126.55 (-7.66%) | 135.05 | 125.70 - 135.05 | 1.1951 times | Fri 20 March 2026 | 137.05 (1.11%) | 135.60 | 135.60 - 140.50 | 0.9515 times | Thu 19 March 2026 | 135.55 (-1.78%) | 138.00 | 134.55 - 141.95 | 1.5548 times | Wed 18 March 2026 | 138.00 (4.7%) | 131.80 | 131.80 - 138.75 | 1.722 times | Tue 17 March 2026 | 131.80 (2.17%) | 129.00 | 128.70 - 132.45 | 0.7589 times | Mon 16 March 2026 | 129.00 (-3.04%) | 131.20 | 127.10 - 132.75 | 0.6869 times | Fri 13 March 2026 | 133.05 (-2.85%) | 135.65 | 132.60 - 135.65 | 0.7382 times | Thu 12 March 2026 | 136.95 (-2%) | 137.20 | 136.30 - 140.80 | 0.6739 times | Wed 11 March 2026 | 139.75 (1.75%) | 138.00 | 138.00 - 142.20 | 1.1196 times | Tue 10 March 2026 | 137.35 (1.82%) | 135.30 | 135.30 - 137.65 | 0.2893 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 122.23 and 131.58
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 124.18 |
| Weekly Target 3 | 129.61666666667 |
| Weekly Target 4 | 133.53 |
| Weekly Target 5 | 138.97 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.10 (-6.53%) | 135.05 | 125.70 - 135.05 | 0.5058 times | Fri 20 March 2026 | 137.05 (3.01%) | 131.20 | 127.10 - 141.95 | 1.5997 times | Fri 13 March 2026 | 133.05 (-4.35%) | 135.10 | 132.60 - 142.20 | 0.9591 times | Fri 06 March 2026 | 139.10 (-1.38%) | 137.55 | 136.30 - 142.80 | 0.8652 times | Fri 27 February 2026 | 141.05 (-0.53%) | 142.05 | 140.00 - 145.00 | 0.7038 times | Fri 20 February 2026 | 141.80 (5.19%) | 133.35 | 132.50 - 146.55 | 1.9236 times | Fri 13 February 2026 | 134.80 (2.39%) | 131.70 | 131.70 - 143.60 | 1.4368 times | Fri 06 February 2026 | 131.65 (1.54%) | 129.60 | 126.60 - 137.00 | 0.7007 times | Fri 30 January 2026 | 129.65 (1.41%) | 127.65 | 125.60 - 133.45 | 0.4293 times | Fri 23 January 2026 | 127.85 (-7.76%) | 137.40 | 127.15 - 138.15 | 0.8759 times | Fri 16 January 2026 | 138.60 (-0.32%) | 137.20 | 135.00 - 143.15 | 0.6804 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 118.35 and 135.45
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 132.2 |
| Monthly Target 4 | 138.7 |
| Monthly Target 5 | 149.3 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.10 (-9.18%) | 137.55 | 125.70 - 142.80 | 0.4547 times | Fri 27 February 2026 | 141.05 (8.79%) | 129.60 | 126.60 - 146.55 | 0.5513 times | Fri 30 January 2026 | 129.65 (-5.47%) | 137.55 | 125.60 - 147.65 | 0.4842 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.4403 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3806 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.5845 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 3.3249 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5872 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.4076 times | Mon 30 June 2025 | 138.85 (4.24%) | 134.80 | 132.00 - 148.80 | 0.7848 times | Fri 30 May 2025 | 133.20 (2.86%) | 129.65 | 122.80 - 146.95 | 0.784 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 133.05 |
| 12 day DMA | 134 |
| 20 day DMA | 136.44 |
| 35 day DMA | 136.76 |
| 50 day DMA | 135.49 |
| 100 day DMA | 135.92 |
| 150 day DMA | 142.26 |
| 200 day DMA | 140.56 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.14 | 132.66 | 135.71 |
| 12 day EMA | 133.61 | 134.61 | 136.07 |
| 20 day EMA | 134.89 | 135.6 | 136.55 |
| 35 day EMA | 135.32 | 135.75 | 136.29 |
| 50 day EMA | 135.48 | 135.78 | 136.16 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.05 | 133.79 | 134.28 |
| 12 day SMA | 134 | 134.92 | 135.89 |
| 20 day SMA | 136.44 | 137.2 | 137.96 |
| 35 day SMA | 136.76 | 136.79 | 136.9 |
| 50 day SMA | 135.49 | 135.71 | 135.93 |
| 100 day SMA | 135.92 | 136.04 | 136.19 |
| 150 day SMA | 142.26 | 142.32 | 142.38 |
| 200 day SMA | 140.56 | 140.6 | 140.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.