Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop Strong Daily Stock price targets for Hemiprop 543242 are 129.6 and 135.6 | Daily Target 1 | 128.4 | | Daily Target 2 | 130.8 | | Daily Target 3 | 134.4 | | Daily Target 4 | 136.8 | | Daily Target 5 | 140.4 |
Daily price and volume Hemiprop
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
133.20 (-4.28%) |
138.00 |
132.00 - 138.00 |
2.0227 times |
Thu 29 May 2025 |
139.15 (-2.42%) |
143.60 |
137.70 - 143.60 |
1.3159 times |
Wed 28 May 2025 |
142.60 (3.67%) |
137.50 |
137.25 - 146.95 |
1.9839 times |
Tue 27 May 2025 |
137.55 (0.22%) |
137.90 |
135.40 - 138.45 |
0.5554 times |
Mon 26 May 2025 |
137.25 (0.11%) |
139.00 |
136.90 - 139.00 |
0.6244 times |
Fri 23 May 2025 |
137.10 (2.31%) |
134.55 |
133.45 - 137.65 |
0.8931 times |
Thu 22 May 2025 |
134.00 (-0.52%) |
134.05 |
133.10 - 134.90 |
0.5007 times |
Wed 21 May 2025 |
134.70 (-0.52%) |
135.00 |
132.60 - 136.70 |
0.7636 times |
Tue 20 May 2025 |
135.40 (-2.41%) |
138.75 |
134.90 - 138.75 |
0.522 times |
Mon 19 May 2025 |
138.75 (-1.42%) |
141.10 |
138.25 - 142.50 |
0.8183 times |
Fri 16 May 2025 |
140.75 (2.85%) |
138.95 |
136.80 - 142.95 |
2.6874 times |
Weekly price and charts Hemiprop Strong weekly Stock price targets for Hemiprop 543242 are 125.13 and 140.08 | Weekly Target 1 | 122.43 | | Weekly Target 2 | 127.82 | | Weekly Target 3 | 137.38333333333 | | Weekly Target 4 | 142.77 | | Weekly Target 5 | 152.33 |
Weekly price and volumes for Hemiprop
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
133.20 (-2.84%) |
139.00 |
132.00 - 146.95 |
1.4781 times |
Fri 23 May 2025 |
137.10 (-2.59%) |
141.10 |
132.60 - 142.50 |
0.7951 times |
Fri 16 May 2025 |
140.75 (8.14%) |
135.95 |
132.70 - 142.95 |
1.3064 times |
Fri 09 May 2025 |
130.15 (1.09%) |
129.50 |
122.80 - 134.70 |
1.0584 times |
Fri 02 May 2025 |
128.75 (-3.77%) |
131.15 |
127.65 - 135.80 |
0.459 times |
Fri 25 April 2025 |
133.80 (2.06%) |
130.85 |
129.80 - 139.60 |
1.3553 times |
Thu 17 April 2025 |
131.10 (6.37%) |
126.35 |
125.10 - 134.90 |
0.8387 times |
Fri 11 April 2025 |
123.25 (1.48%) |
118.45 |
115.25 - 124.35 |
0.4602 times |
Fri 04 April 2025 |
121.45 (-1.86%) |
123.30 |
120.50 - 129.90 |
0.7553 times |
Fri 28 March 2025 |
123.75 (-6.46%) |
134.00 |
123.15 - 136.00 |
1.4936 times |
Fri 21 March 2025 |
132.30 (10.9%) |
124.70 |
115.60 - 132.90 |
5.5305 times |
Monthly price and charts Hemiprop Strong monthly Stock price targets for Hemiprop 543242 are 128 and 152.15 | Monthly Target 1 | 110.17 | | Monthly Target 2 | 121.68 | | Monthly Target 3 | 134.31666666667 | | Monthly Target 4 | 145.83 | | Monthly Target 5 | 158.47 |
Monthly price and volumes Hemiprop
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
133.20 (2.86%) |
129.65 |
122.80 - 146.95 |
0.8083 times |
Wed 30 April 2025 |
129.50 (4.65%) |
123.30 |
115.25 - 139.60 |
0.6408 times |
Fri 28 March 2025 |
123.75 (0%) |
123.15 |
115.60 - 136.00 |
1.6374 times |
Fri 28 February 2025 |
123.75 (-17.36%) |
146.15 |
120.95 - 160.60 |
0.8643 times |
Fri 31 January 2025 |
149.75 (-13.99%) |
174.00 |
134.55 - 179.00 |
0.6984 times |
Tue 31 December 2024 |
174.10 (0.37%) |
172.50 |
168.10 - 184.10 |
0.6624 times |
Fri 29 November 2024 |
173.45 (-3.48%) |
180.00 |
156.25 - 186.20 |
0.7181 times |
Thu 31 October 2024 |
179.70 (-9.88%) |
198.15 |
172.60 - 201.40 |
0.8354 times |
Mon 30 September 2024 |
199.40 (-3.56%) |
212.70 |
183.15 - 212.95 |
1.4988 times |
Fri 30 August 2024 |
206.75 (-5.05%) |
218.05 |
194.60 - 219.15 |
1.6363 times |
Wed 31 July 2024 |
217.75 (15.43%) |
187.45 |
187.45 - 241.95 |
3.7379 times |
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value | | 5 day DMA | 137.95 | | 12 day DMA | 137.28 | | 20 day DMA | 135.63 | | 35 day DMA | 132.69 | | 50 day DMA | 130.03 | | 100 day DMA | 138.77 | | 150 day DMA | 151.17 | | 200 day DMA | 162.61 | EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.99 | 138.88 | 138.74 | | 12 day EMA | 136.68 | 137.31 | 136.98 | | 20 day EMA | 135.53 | 135.78 | 135.42 | | 35 day EMA | 132.98 | 132.97 | 132.61 | | 50 day EMA | 130.34 | 130.22 | 129.86 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.95 | 138.73 | 137.7 | | 12 day SMA | 137.28 | 137.68 | 137.45 | | 20 day SMA | 135.63 | 135.41 | 134.93 | | 35 day SMA | 132.69 | 132.49 | 132.1 | | 50 day SMA | 130.03 | 129.93 | 129.66 | | 100 day SMA | 138.77 | 139.23 | 139.53 | | 150 day SMA | 151.17 | 151.52 | 151.83 | | 200 day SMA | 162.61 | 163.03 | 163.43 |
|
|
