Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 128.2 and 136.3
| Daily Target 1 | 126.4 |
| Daily Target 2 | 130 |
| Daily Target 3 | 134.5 |
| Daily Target 4 | 138.1 |
| Daily Target 5 | 142.6 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 133.60 (0.72%) | 139.00 | 130.90 - 139.00 | 1.5799 times | Fri 07 August 2026 | 132.65 (-2.46%) | 136.00 | 130.00 - 136.00 | 2.3716 times | Thu 06 August 2026 | 136.00 (1.27%) | 134.30 | 132.50 - 138.00 | 0.4464 times | Wed 05 August 2026 | 134.30 (1.63%) | 132.20 | 131.00 - 134.30 | 1.0948 times | Tue 04 August 2026 | 132.15 (-2.11%) | 135.00 | 132.00 - 135.00 | 1.4132 times | Mon 03 August 2026 | 135.00 (0.75%) | 134.00 | 133.50 - 135.00 | 0.1347 times | Fri 31 July 2026 | 134.00 (0%) | 138.00 | 134.00 - 138.00 | 0.3503 times | Thu 30 July 2026 | 134.00 (-0.7%) | 133.75 | 130.00 - 134.00 | 0.3369 times | Wed 29 July 2026 | 134.95 (-0.04%) | 134.00 | 133.00 - 134.95 | 1.0645 times | Tue 28 July 2026 | 135.00 (0%) | 141.00 | 134.10 - 141.00 | 1.2077 times | Mon 27 July 2026 | 135.00 (0.07%) | 141.00 | 135.00 - 141.00 | 3.394 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 128.2 and 136.3
| Weekly Target 1 | 126.4 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 134.5 |
| Weekly Target 4 | 138.1 |
| Weekly Target 5 | 142.6 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 133.60 (0.72%) | 139.00 | 130.90 - 139.00 | 0.1118 times | Fri 07 August 2026 | 132.65 (-1.01%) | 134.00 | 130.00 - 138.00 | 0.3863 times | Fri 31 July 2026 | 134.00 (-0.67%) | 141.00 | 130.00 - 141.00 | 0.4494 times | Fri 24 July 2026 | 134.90 (-3.26%) | 138.00 | 134.80 - 142.00 | 0.609 times | Fri 17 July 2026 | 139.45 (-0.04%) | 140.80 | 138.00 - 144.80 | 0.3162 times | Fri 10 July 2026 | 139.50 (-2.82%) | 141.65 | 135.00 - 142.90 | 1.025 times | Fri 03 July 2026 | 143.55 (0.42%) | 144.50 | 142.00 - 145.90 | 1.9775 times | Thu 25 June 2026 | 142.95 (-2.09%) | 145.95 | 140.00 - 145.95 | 1.5283 times | Fri 19 June 2026 | 146.00 (2.03%) | 142.05 | 140.50 - 147.50 | 1.593 times | Fri 12 June 2026 | 143.10 (0.07%) | 141.60 | 140.00 - 145.00 | 2.0036 times | Fri 05 June 2026 | 143.00 (-3.35%) | 148.00 | 137.30 - 148.00 | 1.4406 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 127.3 and 136.3
| Monthly Target 1 | 125.2 |
| Monthly Target 2 | 129.4 |
| Monthly Target 3 | 134.2 |
| Monthly Target 4 | 138.4 |
| Monthly Target 5 | 143.2 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 133.60 (-0.3%) | 134.00 | 130.00 - 139.00 | 0.0525 times | Fri 31 July 2026 | 134.00 (-7.46%) | 144.60 | 130.00 - 145.90 | 0.3595 times | Tue 30 June 2026 | 144.80 (-2.13%) | 148.00 | 137.30 - 148.00 | 0.7939 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 1.9187 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 5.1683 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.2691 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1649 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.2285 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.5834 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.4612 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.2024 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 133.74 |
| 12 day DMA | 134.3 |
| 20 day DMA | 136.37 |
| 35 day DMA | 138.89 |
| 50 day DMA | 140.15 |
| 100 day DMA | 125.85 |
| 150 day DMA | 118.71 |
| 200 day DMA | 122.2 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.87 | 134.01 | 134.69 |
| 12 day EMA | 134.78 | 134.99 | 135.41 |
| 20 day EMA | 136 | 136.25 | 136.63 |
| 35 day EMA | 137.89 | 138.14 | 138.46 |
| 50 day EMA | 139.85 | 140.1 | 140.4 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.74 | 134.02 | 134.29 |
| 12 day SMA | 134.3 | 134.46 | 134.99 |
| 20 day SMA | 136.37 | 136.73 | 137.07 |
| 35 day SMA | 138.89 | 139.15 | 139.45 |
| 50 day SMA | 140.15 | 140.4 | 140.64 |
| 100 day SMA | 125.85 | 125.34 | 124.84 |
| 150 day SMA | 118.71 | 118.65 | 118.59 |
| 200 day SMA | 122.2 | 122.22 | 122.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.