Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 106.35 and 106.35
| Daily Target 1 | 106.35 |
| Daily Target 2 | 106.35 |
| Daily Target 3 | 106.35 |
| Daily Target 4 | 106.35 |
| Daily Target 5 | 106.35 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 106.35 (5%) | 106.35 | 106.35 - 106.35 | 0.0238 times | Mon 20 April 2026 | 101.29 (5%) | 101.29 | 101.29 - 101.29 | 2.3578 times | Fri 17 April 2026 | 96.47 (5%) | 95.99 | 95.99 - 96.47 | 0.7984 times | Thu 16 April 2026 | 91.88 (4.99%) | 88.20 | 83.14 - 91.88 | 2.8077 times | Wed 15 April 2026 | 87.51 (-4.99%) | 96.30 | 87.51 - 96.34 | 0.7618 times | Mon 13 April 2026 | 92.11 (3.83%) | 92.00 | 91.88 - 92.80 | 0.1168 times | Fri 10 April 2026 | 88.71 (1.98%) | 84.81 | 82.70 - 90.00 | 0.065 times | Thu 09 April 2026 | 86.99 (-2.59%) | 93.00 | 84.84 - 93.70 | 1.0817 times | Wed 08 April 2026 | 89.30 (4.64%) | 87.90 | 82.00 - 89.60 | 0.8452 times | Tue 07 April 2026 | 85.34 (1.72%) | 84.50 | 80.00 - 88.09 | 1.1417 times | Mon 06 April 2026 | 83.90 (1.72%) | 83.00 | 78.50 - 84.90 | 0.6086 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 103.82 and 108.88
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 102.98 |
| Weekly Target 3 | 104.66333333333 |
| Weekly Target 4 | 108.04 |
| Weekly Target 5 | 109.72 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 106.35 (10.24%) | 101.29 | 101.29 - 106.35 | 1.6665 times | Fri 17 April 2026 | 96.47 (8.75%) | 92.00 | 83.14 - 96.47 | 3.138 times | Fri 10 April 2026 | 88.71 (7.55%) | 83.00 | 78.50 - 93.70 | 2.6186 times | Thu 02 April 2026 | 82.48 (3.68%) | 75.58 | 71.81 - 83.30 | 0.3985 times | Fri 27 March 2026 | 79.55 (-1.78%) | 80.99 | 77.00 - 84.00 | 0.9608 times | Fri 20 March 2026 | 80.99 (7.12%) | 79.38 | 75.61 - 80.99 | 0.2336 times | Fri 13 March 2026 | 75.61 (-12.49%) | 82.50 | 75.60 - 86.90 | 0.2944 times | Fri 06 March 2026 | 86.40 (-0.46%) | 90.00 | 82.46 - 90.00 | 0.132 times | Fri 27 February 2026 | 86.80 (2.62%) | 95.00 | 77.15 - 95.00 | 0.0693 times | Fri 20 February 2026 | 84.58 (-10.86%) | 94.41 | 78.10 - 99.99 | 0.4883 times | Fri 13 February 2026 | 94.88 (1.1%) | 94.31 | 90.30 - 100.00 | 0.2675 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 89.08 and 123.62
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 83.32 |
| Monthly Target 3 | 94.836666666667 |
| Monthly Target 4 | 117.86 |
| Monthly Target 5 | 129.38 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 106.35 (40.71%) | 71.81 | 71.81 - 106.35 | 3.3405 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.7131 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.4371 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.6057 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 1.546 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 1.2224 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.5364 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.2108 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.4454 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 0.9427 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.076 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 96.7 |
| 12 day DMA | 91.03 |
| 20 day DMA | 86.73 |
| 35 day DMA | 85.11 |
| 50 day DMA | 88.09 |
| 100 day DMA | 107.25 |
| 150 day DMA | 114.89 |
| 200 day DMA | 120.09 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 94.94 | 91.76 |
| 12 day EMA | 92.77 | 90.3 | 88.3 |
| 20 day EMA | 89.98 | 88.26 | 86.89 |
| 35 day EMA | 89.74 | 88.76 | 88.02 |
| 50 day EMA | 90.39 | 89.74 | 89.27 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.7 | 93.85 | 91.34 |
| 12 day SMA | 91.03 | 88.78 | 86.64 |
| 20 day SMA | 86.73 | 85.35 | 84.28 |
| 35 day SMA | 85.11 | 84.49 | 84 |
| 50 day SMA | 88.09 | 87.88 | 87.84 |
| 100 day SMA | 107.25 | 107.57 | 107.91 |
| 150 day SMA | 114.89 | 115.05 | 115.28 |
| 200 day SMA | 120.09 | 120.18 | 120.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.