Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 142.63 and 150.13
| Daily Target 1 | 136.75 |
| Daily Target 2 | 141 |
| Daily Target 3 | 144.25 |
| Daily Target 4 | 148.5 |
| Daily Target 5 | 151.75 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.25 (3.38%) | 140.00 | 140.00 - 147.50 | 2.507 times | Thu 24 September 2026 | 140.50 (-0.04%) | 140.55 | 140.50 - 140.55 | 0.0993 times | Wed 23 September 2026 | 140.55 (0.07%) | 140.45 | 140.00 - 141.50 | 1.5203 times | Tue 22 September 2026 | 140.45 (-0.04%) | 140.00 | 140.00 - 140.45 | 0.9177 times | Mon 21 September 2026 | 140.50 (-0.71%) | 141.55 | 140.00 - 141.55 | 1.2052 times | Fri 18 September 2026 | 141.50 (0.78%) | 141.00 | 140.00 - 142.00 | 1.5265 times | Thu 17 September 2026 | 140.40 (1.01%) | 140.90 | 140.00 - 141.00 | 0.7564 times | Wed 16 September 2026 | 139.00 (-0.71%) | 140.00 | 139.00 - 142.50 | 0.8267 times | Tue 15 September 2026 | 140.00 (-1.55%) | 140.00 | 139.95 - 140.00 | 0.4302 times | Fri 11 September 2026 | 142.20 (0.14%) | 140.50 | 140.50 - 142.40 | 0.2106 times | Thu 10 September 2026 | 142.00 (0.32%) | 142.00 | 140.50 - 142.35 | 0.0638 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 142.63 and 150.13
| Weekly Target 1 | 136.75 |
| Weekly Target 2 | 141 |
| Weekly Target 3 | 144.25 |
| Weekly Target 4 | 148.5 |
| Weekly Target 5 | 151.75 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.25 (2.65%) | 141.55 | 140.00 - 147.50 | 0.8998 times | Fri 18 September 2026 | 141.50 (-0.49%) | 140.00 | 139.00 - 142.50 | 0.5097 times | Fri 11 September 2026 | 142.20 (1.79%) | 140.00 | 139.50 - 142.40 | 0.446 times | Fri 04 September 2026 | 139.70 (-1.31%) | 141.50 | 137.50 - 143.00 | 0.7574 times | Fri 28 August 2026 | 141.55 (1.11%) | 141.55 | 133.45 - 141.55 | 3.738 times | Fri 21 August 2026 | 140.00 (12.04%) | 125.00 | 125.00 - 141.50 | 1.7003 times | Fri 14 August 2026 | 124.95 (-5.8%) | 139.00 | 121.10 - 139.00 | 1.3469 times | Fri 07 August 2026 | 132.65 (-1.01%) | 134.00 | 130.00 - 138.00 | 0.1609 times | Fri 31 July 2026 | 134.00 (-0.67%) | 141.00 | 130.00 - 141.00 | 0.1872 times | Fri 24 July 2026 | 134.90 (-3.26%) | 138.00 | 134.80 - 142.00 | 0.2537 times | Fri 17 July 2026 | 139.45 (-0.04%) | 140.80 | 138.00 - 144.80 | 0.1317 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 141.38 and 151.38
| Monthly Target 1 | 133.42 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 143.41666666667 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 153.42 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.25 (3.75%) | 138.45 | 137.50 - 147.50 | 0.5068 times | Mon 31 August 2026 | 140.00 (4.48%) | 134.00 | 121.10 - 142.45 | 1.5246 times | Fri 31 July 2026 | 134.00 (-7.46%) | 144.60 | 130.00 - 145.90 | 0.302 times | Tue 30 June 2026 | 144.80 (-2.13%) | 148.00 | 137.30 - 148.00 | 0.6669 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 1.6117 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 4.3414 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.226 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1385 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.192 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.49 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.3874 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 141.45 |
| 12 day DMA | 141.16 |
| 20 day DMA | 140.57 |
| 35 day DMA | 137.52 |
| 50 day DMA | 136.91 |
| 100 day DMA | 139.77 |
| 150 day DMA | 124.12 |
| 200 day DMA | 123.09 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.12 | 140.55 | 140.57 |
| 12 day EMA | 141.07 | 140.31 | 140.28 |
| 20 day EMA | 140.22 | 139.69 | 139.61 |
| 35 day EMA | 139.12 | 138.76 | 138.66 |
| 50 day EMA | 137.77 | 137.47 | 137.35 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.45 | 140.7 | 140.68 |
| 12 day SMA | 141.16 | 140.8 | 140.84 |
| 20 day SMA | 140.57 | 140.14 | 139.9 |
| 35 day SMA | 137.52 | 137.26 | 137.08 |
| 50 day SMA | 136.91 | 136.85 | 136.92 |
| 100 day SMA | 139.77 | 139.72 | 139.65 |
| 150 day SMA | 124.12 | 123.82 | 123.51 |
| 200 day SMA | 123.09 | 123.08 | 123.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.