Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 141 and 146
| Daily Target 1 | 137.33 |
| Daily Target 2 | 139.67 |
| Daily Target 3 | 142.33333333333 |
| Daily Target 4 | 144.67 |
| Daily Target 5 | 147.33 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 142.00 (0.71%) | 140.00 | 140.00 - 145.00 | 1.6279 times | Tue 09 June 2026 | 141.00 (-0.7%) | 143.00 | 140.00 - 143.00 | 0.7859 times | Mon 08 June 2026 | 142.00 (-0.7%) | 141.60 | 141.00 - 142.00 | 1.711 times | Fri 05 June 2026 | 143.00 (0%) | 141.00 | 141.00 - 143.00 | 0.7704 times | Thu 04 June 2026 | 143.00 (0%) | 142.90 | 141.50 - 143.00 | 1.2567 times | Wed 03 June 2026 | 143.00 (0.7%) | 141.20 | 141.00 - 143.50 | 0.8253 times | Tue 02 June 2026 | 142.00 (-1.39%) | 144.00 | 137.30 - 144.00 | 0.6189 times | Mon 01 June 2026 | 144.00 (-2.67%) | 148.00 | 144.00 - 148.00 | 0.0775 times | Fri 29 May 2026 | 147.95 (1.51%) | 145.00 | 140.80 - 148.00 | 0.3152 times | Wed 27 May 2026 | 145.75 (0.52%) | 144.20 | 142.00 - 147.00 | 2.0112 times | Tue 26 May 2026 | 145.00 (0.69%) | 145.00 | 141.00 - 145.00 | 1.3004 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 141 and 146
| Weekly Target 1 | 137.33 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 142.33333333333 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 147.33 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 142.00 (-0.7%) | 141.60 | 140.00 - 145.00 | 0.2399 times | Fri 05 June 2026 | 143.00 (-3.35%) | 148.00 | 137.30 - 148.00 | 0.2064 times | Fri 29 May 2026 | 147.95 (3.64%) | 142.55 | 140.80 - 148.50 | 0.3099 times | Fri 22 May 2026 | 142.75 (1.28%) | 140.50 | 138.00 - 144.00 | 0.2719 times | Fri 15 May 2026 | 140.95 (-0.39%) | 141.00 | 139.00 - 142.45 | 0.2106 times | Fri 08 May 2026 | 141.50 (5.98%) | 139.25 | 128.00 - 151.00 | 1.8154 times | Thu 30 April 2026 | 133.52 (8.46%) | 129.25 | 119.25 - 138.00 | 4.4367 times | Fri 24 April 2026 | 123.10 (27.6%) | 101.29 | 101.29 - 123.10 | 1.2416 times | Fri 17 April 2026 | 96.47 (8.75%) | 92.00 | 83.14 - 96.47 | 0.6909 times | Fri 10 April 2026 | 88.71 (7.55%) | 83.00 | 78.50 - 93.70 | 0.5765 times | Thu 02 April 2026 | 82.48 (3.68%) | 75.58 | 71.81 - 83.30 | 0.0877 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 134.3 and 145
| Monthly Target 1 | 131.73 |
| Monthly Target 2 | 136.87 |
| Monthly Target 3 | 142.43333333333 |
| Monthly Target 4 | 147.57 |
| Monthly Target 5 | 153.13 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 142.00 (-4.02%) | 148.00 | 137.30 - 148.00 | 0.3492 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 2.0402 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 5.4956 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.2861 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1754 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.243 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.6203 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.4905 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.2152 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.0846 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.1787 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 142.2 |
| 12 day DMA | 143.56 |
| 20 day DMA | 142.94 |
| 35 day DMA | 138.38 |
| 50 day DMA | 122.95 |
| 100 day DMA | 109.87 |
| 150 day DMA | 117.2 |
| 200 day DMA | 120.57 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.17 | 142.25 | 142.87 |
| 12 day EMA | 142.46 | 142.54 | 142.82 |
| 20 day EMA | 140.49 | 140.33 | 140.26 |
| 35 day EMA | 131.03 | 130.38 | 129.76 |
| 50 day EMA | 121.39 | 120.55 | 119.72 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.2 | 142.4 | 142.6 |
| 12 day SMA | 143.56 | 143.62 | 143.79 |
| 20 day SMA | 142.94 | 142.89 | 142.87 |
| 35 day SMA | 138.38 | 137.22 | 135.95 |
| 50 day SMA | 122.95 | 121.79 | 120.57 |
| 100 day SMA | 109.87 | 109.7 | 109.52 |
| 150 day SMA | 117.2 | 117.06 | 116.94 |
| 200 day SMA | 120.57 | 120.51 | 120.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.