Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil Strong Daily Stock price targets for Vgil 543241 are 134.45 and 134.55 | Daily Target 1 | 134.43 | | Daily Target 2 | 134.47 | | Daily Target 3 | 134.53333333333 | | Daily Target 4 | 134.57 | | Daily Target 5 | 134.63 |
Daily price and volume Vgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
134.50 (-0.33%) |
134.60 |
134.50 - 134.60 |
0.0081 times |
Thu 30 October 2025 |
134.95 (7.74%) |
129.70 |
127.25 - 136.90 |
0.7912 times |
Wed 29 October 2025 |
125.25 (0.2%) |
132.00 |
125.25 - 132.00 |
0.0258 times |
Tue 28 October 2025 |
125.00 (-2.34%) |
128.00 |
125.00 - 128.00 |
1.4154 times |
Mon 27 October 2025 |
128.00 (-5.19%) |
130.00 |
128.00 - 132.00 |
0.8138 times |
Thu 23 October 2025 |
135.00 (0.11%) |
135.00 |
133.85 - 135.00 |
0.9154 times |
Tue 21 October 2025 |
134.85 (-3.33%) |
130.05 |
130.00 - 140.00 |
5.7295 times |
Mon 20 October 2025 |
139.50 (7.31%) |
140.00 |
139.50 - 140.00 |
0.0734 times |
Fri 17 October 2025 |
130.00 (2.44%) |
119.95 |
119.95 - 130.00 |
0.0089 times |
Thu 16 October 2025 |
126.90 (5.75%) |
125.95 |
123.95 - 128.00 |
0.2186 times |
Wed 15 October 2025 |
120.00 (-3.23%) |
130.00 |
120.00 - 130.00 |
0.5517 times |
Weekly price and charts Vgil Strong weekly Stock price targets for Vgil 543241 are 129.75 and 141.65 | Weekly Target 1 | 120.23 | | Weekly Target 2 | 127.37 | | Weekly Target 3 | 132.13333333333 | | Weekly Target 4 | 139.27 | | Weekly Target 5 | 144.03 |
Weekly price and volumes for Vgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
134.50 (-0.37%) |
130.00 |
125.00 - 136.90 |
1.6487 times |
Thu 23 October 2025 |
135.00 (3.85%) |
140.00 |
130.00 - 140.00 |
3.6266 times |
Fri 17 October 2025 |
130.00 (4.97%) |
129.60 |
119.95 - 130.00 |
0.7044 times |
Fri 10 October 2025 |
123.85 (-6.14%) |
132.00 |
123.50 - 132.00 |
0.4493 times |
Fri 03 October 2025 |
131.95 (-1.16%) |
140.00 |
126.20 - 140.00 |
0.5943 times |
Fri 26 September 2025 |
133.50 (5.24%) |
138.95 |
133.50 - 138.95 |
0.0017 times |
Fri 19 September 2025 |
126.85 (-3.17%) |
129.00 |
126.00 - 139.95 |
1.4036 times |
Fri 12 September 2025 |
131.00 (3.15%) |
140.00 |
130.00 - 140.00 |
0.2556 times |
Fri 05 September 2025 |
127.00 (-1.17%) |
125.20 |
125.20 - 139.90 |
1.0897 times |
Fri 29 August 2025 |
128.50 (-1.27%) |
132.75 |
127.00 - 139.90 |
0.226 times |
Fri 22 August 2025 |
130.15 (-0.15%) |
132.00 |
124.10 - 143.95 |
4.0024 times |
Monthly price and charts Vgil Strong monthly Stock price targets for Vgil 543241 are 127.23 and 147.28 | Monthly Target 1 | 111.43 | | Monthly Target 2 | 122.97 | | Monthly Target 3 | 131.48333333333 | | Monthly Target 4 | 143.02 | | Monthly Target 5 | 151.53 |
Monthly price and volumes Vgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
134.50 (-2.36%) |
133.00 |
119.95 - 140.00 |
1.5603 times |
Mon 29 September 2025 |
137.75 (7.2%) |
125.20 |
125.20 - 140.00 |
0.6131 times |
Fri 29 August 2025 |
128.50 (-6.1%) |
138.20 |
124.10 - 143.95 |
1.2957 times |
Thu 31 July 2025 |
136.85 (-5.59%) |
144.95 |
117.95 - 154.90 |
2.7421 times |
Mon 30 June 2025 |
144.95 (4.28%) |
135.00 |
135.00 - 155.00 |
0.2211 times |
Fri 23 May 2025 |
139.00 (11.2%) |
135.00 |
135.00 - 140.00 |
0.3727 times |
Wed 02 April 2025 |
125.00 (-7.75%) |
122.00 |
122.00 - 125.00 |
0.1597 times |
Thu 20 March 2025 |
135.50 (-3.15%) |
164.00 |
135.00 - 164.00 |
0.426 times |
Thu 20 February 2025 |
139.90 (-4.51%) |
136.00 |
115.20 - 154.95 |
1.2779 times |
Wed 22 January 2025 |
146.50 (-6.69%) |
168.00 |
145.15 - 168.00 |
1.3312 times |
Mon 30 December 2024 |
157.00 (-3.8%) |
164.00 |
155.00 - 165.00 |
3.0351 times |
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value | | 5 day DMA | 129.54 | | 12 day DMA | 129.83 | | 20 day DMA | 129.53 | | 35 day DMA | 129.73 | | 50 day DMA | 130.38 | | 100 day DMA | 133.15 | | 150 day DMA | 144.04 | | 200 day DMA | 152.65 | EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.69 | 130.28 | 127.94 | | 12 day EMA | 130.51 | 129.79 | 128.85 | | 20 day EMA | 130.14 | 129.68 | 129.13 | | 35 day EMA | 130.22 | 129.97 | 129.68 | | 50 day EMA | 130.51 | 130.35 | 130.16 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.54 | 129.64 | 129.62 | | 12 day SMA | 129.83 | 128.93 | 128.01 | | 20 day SMA | 129.53 | 129.48 | 129.43 | | 35 day SMA | 129.73 | 129.56 | 129.44 | | 50 day SMA | 130.38 | 130.31 | 130.25 | | 100 day SMA | 133.15 | 133.21 | 133.32 | | 150 day SMA | 144.04 | 144.49 | 145.16 | | 200 day SMA | 152.65 | 152.77 | 152.89 |
|
|
