Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil Strong Daily Stock price targets for Vgil 543241 are 134.35 and 135.15 | Daily Target 1 | 133.68 | | Daily Target 2 | 134.22 | | Daily Target 3 | 134.48333333333 | | Daily Target 4 | 135.02 | | Daily Target 5 | 135.28 |
Daily price and volume Vgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
134.75 (6.1%) |
134.75 |
133.95 - 134.75 |
0.0454 times |
Thu 03 July 2025 |
127.00 (-3.86%) |
132.10 |
126.00 - 139.90 |
2.0708 times |
Wed 02 July 2025 |
132.10 (-4.45%) |
145.00 |
130.30 - 145.00 |
1.7598 times |
Tue 01 July 2025 |
138.25 (-4.62%) |
144.95 |
135.30 - 152.05 |
2.9381 times |
Mon 30 June 2025 |
144.95 (1.47%) |
150.95 |
144.95 - 153.95 |
0.3207 times |
Fri 27 June 2025 |
142.85 (2.04%) |
155.00 |
141.00 - 155.00 |
0.6382 times |
Thu 19 June 2025 |
140.00 (3.7%) |
140.00 |
140.00 - 140.00 |
0.4454 times |
Fri 06 June 2025 |
135.00 (-2.88%) |
135.00 |
135.00 - 135.00 |
0.4454 times |
Fri 23 May 2025 |
139.00 (2.96%) |
138.00 |
138.00 - 139.00 |
0.8908 times |
Thu 22 May 2025 |
135.00 (-3.57%) |
135.00 |
135.00 - 135.00 |
0.4454 times |
Tue 20 May 2025 |
140.00 (0%) |
140.00 |
140.00 - 140.00 |
0.4454 times |
Weekly price and charts Vgil Strong weekly Stock price targets for Vgil 543241 are 116.4 and 144.35 | Weekly Target 1 | 110.28 | | Weekly Target 2 | 122.52 | | Weekly Target 3 | 138.23333333333 | | Weekly Target 4 | 150.47 | | Weekly Target 5 | 166.18 |
Weekly price and volumes for Vgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
134.75 (-5.67%) |
150.95 |
126.00 - 153.95 |
3.6865 times |
Fri 27 June 2025 |
142.85 (5.81%) |
140.00 |
140.00 - 155.00 |
0.5599 times |
Fri 06 June 2025 |
135.00 (-2.88%) |
135.00 |
135.00 - 135.00 |
0.2301 times |
Fri 23 May 2025 |
139.00 (-0.71%) |
140.00 |
135.00 - 140.00 |
1.1507 times |
Tue 06 May 2025 |
140.00 (3.7%) |
140.00 |
140.00 - 140.00 |
0.2301 times |
Fri 02 May 2025 |
135.00 (-0.37%) |
122.00 |
122.00 - 135.00 |
0.9206 times |
Thu 20 March 2025 |
135.50 (0.37%) |
135.00 |
135.00 - 135.50 |
0.4603 times |
Thu 13 March 2025 |
135.00 (-6.9%) |
135.00 |
135.00 - 135.00 |
0.2301 times |
Fri 07 March 2025 |
145.00 (3.65%) |
164.00 |
135.00 - 164.00 |
1.1507 times |
Thu 20 February 2025 |
139.90 (3.67%) |
115.20 |
115.20 - 139.90 |
1.3809 times |
Fri 14 February 2025 |
134.95 (-12.91%) |
140.05 |
128.00 - 147.95 |
1.8412 times |
Monthly price and charts Vgil Strong monthly Stock price targets for Vgil 543241 are 117.35 and 143.4 | Monthly Target 1 | 111.55 | | Monthly Target 2 | 123.15 | | Monthly Target 3 | 137.6 | | Monthly Target 4 | 149.2 | | Monthly Target 5 | 163.65 |
Monthly price and volumes Vgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
134.75 (-7.04%) |
144.95 |
126.00 - 152.05 |
0.7374 times |
Mon 30 June 2025 |
144.95 (4.28%) |
135.00 |
135.00 - 155.00 |
0.2002 times |
Fri 23 May 2025 |
139.00 (11.2%) |
135.00 |
135.00 - 140.00 |
0.3374 times |
Wed 02 April 2025 |
125.00 (-7.75%) |
122.00 |
122.00 - 125.00 |
0.1446 times |
Thu 20 March 2025 |
135.50 (-3.15%) |
164.00 |
135.00 - 164.00 |
0.3856 times |
Thu 20 February 2025 |
139.90 (-4.51%) |
136.00 |
115.20 - 154.95 |
1.1569 times |
Wed 22 January 2025 |
146.50 (-6.69%) |
168.00 |
145.15 - 168.00 |
1.2051 times |
Mon 30 December 2024 |
157.00 (-3.8%) |
164.00 |
155.00 - 165.00 |
2.7476 times |
Fri 29 November 2024 |
163.20 (-4.28%) |
182.00 |
146.10 - 182.00 |
2.0246 times |
Tue 29 October 2024 |
170.50 (-10.22%) |
187.90 |
153.00 - 187.90 |
1.0605 times |
Thu 26 September 2024 |
189.90 (-19.16%) |
273.00 |
180.00 - 273.00 |
1.3497 times |
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value | | 5 day DMA | 135.41 | | 12 day DMA | 137.41 | | 20 day DMA | 136.22 | | 35 day DMA | 140.79 | | 50 day DMA | 147.2 | | 100 day DMA | 164.96 | | 150 day DMA | 163.18 | | 200 day DMA | 158.48 | EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.27 | 134.03 | 137.55 | | 12 day EMA | 136.19 | 136.45 | 138.17 | | 20 day EMA | 137.82 | 138.14 | 139.31 | | 35 day EMA | 142.43 | 142.88 | 143.82 | | 50 day EMA | 147.28 | 147.79 | 148.64 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.41 | 137.03 | 139.63 | | 12 day SMA | 137.41 | 137.85 | 138.51 | | 20 day SMA | 136.22 | 137.68 | 138.33 | | 35 day SMA | 140.79 | 141.45 | 142.4 | | 50 day SMA | 147.2 | 147.78 | 148.44 | | 100 day SMA | 164.96 | 165.31 | 165.71 | | 150 day SMA | 163.18 | 163.27 | 163.42 | | 200 day SMA | 158.48 | 158.45 | 158.45 |
|
|
