Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 76.4 and 86.29
| Daily Target 1 | 73.67 |
| Daily Target 2 | 79.12 |
| Daily Target 3 | 83.556666666667 |
| Daily Target 4 | 89.01 |
| Daily Target 5 | 93.45 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.58 (0.25%) | 87.99 | 78.10 - 87.99 | 2.063 times | Thu 19 February 2026 | 84.37 (-11.41%) | 89.50 | 83.28 - 89.50 | 3.8572 times | Wed 18 February 2026 | 95.24 (6.15%) | 99.99 | 93.00 - 99.99 | 0.0226 times | Tue 17 February 2026 | 89.72 (-5.55%) | 94.00 | 88.30 - 94.00 | 0.2811 times | Mon 16 February 2026 | 94.99 (0.12%) | 94.41 | 94.41 - 94.99 | 0.237 times | Fri 13 February 2026 | 94.88 (4.04%) | 97.95 | 94.88 - 97.95 | 0.7201 times | Thu 12 February 2026 | 91.20 (-8.8%) | 99.00 | 90.30 - 99.00 | 2.143 times | Wed 11 February 2026 | 100.00 (6.38%) | 96.00 | 96.00 - 100.00 | 0.0113 times | Tue 10 February 2026 | 94.00 (0.21%) | 94.00 | 94.00 - 94.47 | 0.5478 times | Mon 09 February 2026 | 93.80 (-0.05%) | 94.31 | 93.80 - 94.31 | 0.1169 times | Fri 06 February 2026 | 93.85 (-13.65%) | 109.77 | 91.55 - 109.77 | 0.039 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 70.4 and 92.29
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 75.12 |
| Weekly Target 3 | 87.556666666667 |
| Weekly Target 4 | 97.01 |
| Weekly Target 5 | 109.45 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.58 (-10.86%) | 94.41 | 78.10 - 99.99 | 0.8865 times | Fri 13 February 2026 | 94.88 (1.1%) | 94.31 | 90.30 - 100.00 | 0.4856 times | Fri 06 February 2026 | 93.85 (-5.49%) | 110.99 | 91.00 - 110.99 | 0.3505 times | Fri 30 January 2026 | 99.30 (-19.24%) | 113.40 | 95.60 - 135.90 | 0.9306 times | Fri 23 January 2026 | 122.95 (0.04%) | 122.85 | 107.60 - 123.50 | 0.7669 times | Wed 14 January 2026 | 122.90 (3.19%) | 117.90 | 117.00 - 123.00 | 0.0158 times | Fri 09 January 2026 | 119.10 (-0.75%) | 113.45 | 113.00 - 121.60 | 0.4074 times | Fri 02 January 2026 | 120.00 (4.48%) | 114.00 | 114.00 - 130.00 | 2.8355 times | Fri 26 December 2025 | 114.85 (-4.81%) | 123.25 | 112.00 - 129.40 | 3.2145 times | Fri 19 December 2025 | 120.65 (-8.98%) | 125.30 | 119.00 - 130.45 | 0.1068 times | Fri 12 December 2025 | 132.55 (1.77%) | 130.00 | 120.30 - 139.90 | 0.4835 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 64.9 and 97.79
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 91.223333333333 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 124.11 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.58 (-14.82%) | 110.99 | 78.10 - 110.99 | 0.6654 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.9895 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 2.5259 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 1.9971 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.8764 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.3444 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.7277 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 1.5401 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1242 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.2093 times | Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.0897 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 89.78 |
| 12 day DMA | 93.78 |
| 20 day DMA | 97.54 |
| 35 day DMA | 107.22 |
| 50 day DMA | 113.29 |
| 100 day DMA | 123.15 |
| 150 day DMA | 126.47 |
| 200 day DMA | 132.51 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.73 | 90.8 | 94.02 |
| 12 day EMA | 93.39 | 94.99 | 96.92 |
| 20 day EMA | 98.02 | 99.43 | 101.02 |
| 35 day EMA | 105.21 | 106.42 | 107.72 |
| 50 day EMA | 112.97 | 114.13 | 115.34 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.78 | 91.84 | 93.21 |
| 12 day SMA | 93.78 | 94.83 | 96.68 |
| 20 day SMA | 97.54 | 99.45 | 101.39 |
| 35 day SMA | 107.22 | 108.18 | 109.46 |
| 50 day SMA | 113.29 | 114.27 | 115.35 |
| 100 day SMA | 123.15 | 123.64 | 124.07 |
| 150 day SMA | 126.47 | 126.8 | 127.17 |
| 200 day SMA | 132.51 | 132.89 | 133.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.