Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILikhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha Strong Daily Stock price targets for Likhitha 543240 are 213.9 and 217.5 | Daily Target 1 | 213.17 | | Daily Target 2 | 214.63 | | Daily Target 3 | 216.76666666667 | | Daily Target 4 | 218.23 | | Daily Target 5 | 220.37 |
Daily price and volume Likhitha
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
216.10 (-1.26%) |
218.90 |
215.30 - 218.90 |
0.6713 times |
Thu 13 November 2025 |
218.85 (1.11%) |
214.05 |
214.05 - 227.20 |
1.724 times |
Wed 12 November 2025 |
216.45 (-0.12%) |
217.30 |
215.10 - 218.85 |
0.3577 times |
Tue 11 November 2025 |
216.70 (1.33%) |
212.25 |
208.95 - 218.70 |
1.5604 times |
Mon 10 November 2025 |
213.85 (-3.06%) |
218.75 |
212.45 - 220.30 |
2.1525 times |
Fri 07 November 2025 |
220.60 (-4.09%) |
230.00 |
220.05 - 230.00 |
1.3656 times |
Thu 06 November 2025 |
230.00 (-3.26%) |
237.75 |
229.10 - 237.75 |
0.4497 times |
Tue 04 November 2025 |
237.75 (1.67%) |
237.00 |
231.25 - 238.00 |
0.6295 times |
Mon 03 November 2025 |
233.85 (-0.53%) |
233.25 |
232.90 - 234.95 |
0.1342 times |
Fri 31 October 2025 |
235.10 (-0.42%) |
236.85 |
233.45 - 238.35 |
0.955 times |
Thu 30 October 2025 |
236.10 (-1.07%) |
237.95 |
235.85 - 240.25 |
0.924 times |
Weekly price and charts Likhitha Strong weekly Stock price targets for Likhitha 543240 are 203.4 and 221.65 | Weekly Target 1 | 199.17 | | Weekly Target 2 | 207.63 | | Weekly Target 3 | 217.41666666667 | | Weekly Target 4 | 225.88 | | Weekly Target 5 | 235.67 |
Weekly price and volumes for Likhitha
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
216.10 (-2.04%) |
218.75 |
208.95 - 227.20 |
1.213 times |
Fri 07 November 2025 |
220.60 (-6.17%) |
233.25 |
220.05 - 238.00 |
0.4838 times |
Fri 31 October 2025 |
235.10 (1.27%) |
229.15 |
227.25 - 240.75 |
0.6756 times |
Thu 23 October 2025 |
232.15 (2.22%) |
227.35 |
225.55 - 234.45 |
0.2526 times |
Fri 17 October 2025 |
227.10 (-4.52%) |
244.40 |
225.65 - 244.40 |
0.7931 times |
Fri 10 October 2025 |
237.85 (-0.46%) |
241.15 |
222.10 - 241.30 |
0.9287 times |
Fri 03 October 2025 |
238.95 (1.4%) |
235.00 |
226.30 - 240.50 |
0.5263 times |
Fri 26 September 2025 |
235.65 (-2.08%) |
239.65 |
232.85 - 242.00 |
1.5132 times |
Fri 19 September 2025 |
240.65 (-2.63%) |
248.10 |
233.50 - 262.00 |
2.1581 times |
Fri 12 September 2025 |
247.15 (-0.44%) |
249.10 |
245.15 - 251.95 |
1.4557 times |
Fri 05 September 2025 |
248.25 (0.26%) |
247.00 |
246.10 - 254.90 |
1.8323 times |
Monthly price and charts Likhitha Strong monthly Stock price targets for Likhitha 543240 are 198 and 227.05 | Monthly Target 1 | 191.97 | | Monthly Target 2 | 204.03 | | Monthly Target 3 | 221.01666666667 | | Monthly Target 4 | 233.08 | | Monthly Target 5 | 250.07 |
Monthly price and volumes Likhitha
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
216.10 (-8.08%) |
233.25 |
208.95 - 238.00 |
0.2019 times |
Fri 31 October 2025 |
235.10 (2.2%) |
227.95 |
222.10 - 244.40 |
0.3528 times |
Tue 30 September 2025 |
230.05 (-7.09%) |
247.00 |
226.30 - 262.00 |
0.8532 times |
Fri 29 August 2025 |
247.60 (-10.9%) |
280.95 |
244.85 - 280.95 |
0.9396 times |
Thu 31 July 2025 |
277.90 (-3.46%) |
288.55 |
271.40 - 294.90 |
0.844 times |
Mon 30 June 2025 |
287.85 (0.38%) |
296.40 |
272.15 - 324.45 |
1.6624 times |
Fri 30 May 2025 |
286.75 (11.99%) |
259.95 |
245.20 - 295.15 |
1.5465 times |
Wed 30 April 2025 |
256.05 (-5.24%) |
263.90 |
252.05 - 289.80 |
0.6795 times |
Fri 28 March 2025 |
270.20 (7.14%) |
252.30 |
244.00 - 298.00 |
1.7811 times |
Fri 28 February 2025 |
252.20 (-20.9%) |
298.00 |
242.00 - 323.20 |
1.139 times |
Fri 31 January 2025 |
318.85 (-9.02%) |
348.00 |
293.55 - 369.35 |
1.0414 times |
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value | | 5 day DMA | 216.39 | | 12 day DMA | 226.17 | | 20 day DMA | 227.38 | | 35 day DMA | 230.87 | | 50 day DMA | 235.88 | | 100 day DMA | 254.6 | | 150 day DMA | 262.81 | | 200 day DMA | 268.94 | EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.41 | 219.56 | 219.91 | | 12 day EMA | 223.01 | 224.27 | 225.25 | | 20 day EMA | 226.31 | 227.38 | 228.28 | | 35 day EMA | 231.17 | 232.06 | 232.84 | | 50 day EMA | 235.05 | 235.82 | 236.51 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.39 | 217.29 | 219.52 | | 12 day SMA | 226.17 | 227.23 | 228.19 | | 20 day SMA | 227.38 | 228.11 | 228.9 | | 35 day SMA | 230.87 | 231.5 | 232.12 | | 50 day SMA | 235.88 | 236.53 | 237.1 | | 100 day SMA | 254.6 | 255.36 | 256.12 | | 150 day SMA | 262.81 | 263.17 | 263.52 | | 200 day SMA | 268.94 | 269.46 | 269.97 |
|
|
