Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 131.83 and 137.33
| Daily Target 1 | 130.45 |
| Daily Target 2 | 133.2 |
| Daily Target 3 | 135.95 |
| Daily Target 4 | 138.7 |
| Daily Target 5 | 141.45 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 135.95 (2.68%) | 136.95 | 133.20 - 138.70 | 1.5819 times | Mon 23 March 2026 | 132.40 (-6.4%) | 143.05 | 131.65 - 143.05 | 1.6962 times | Fri 20 March 2026 | 141.45 (1.4%) | 143.20 | 140.50 - 144.75 | 0.2792 times | Thu 19 March 2026 | 139.50 (-3.96%) | 142.60 | 138.70 - 145.60 | 0.2756 times | Wed 18 March 2026 | 145.25 (2.61%) | 145.50 | 143.25 - 146.70 | 0.9072 times | Tue 17 March 2026 | 141.55 (-0.18%) | 141.45 | 140.95 - 144.90 | 0.6625 times | Mon 16 March 2026 | 141.80 (-0.04%) | 142.80 | 138.00 - 143.20 | 0.414 times | Fri 13 March 2026 | 141.85 (-5.43%) | 146.00 | 138.80 - 148.15 | 1.6912 times | Thu 12 March 2026 | 150.00 (0.84%) | 143.55 | 143.55 - 152.70 | 0.5715 times | Wed 11 March 2026 | 148.75 (-0.63%) | 147.95 | 147.15 - 153.30 | 1.9206 times | Tue 10 March 2026 | 149.70 (4.32%) | 144.95 | 144.95 - 150.00 | 0.049 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 128.1 and 139.5
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 130.72 |
| Weekly Target 3 | 136.88333333333 |
| Weekly Target 4 | 142.12 |
| Weekly Target 5 | 148.28 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 135.95 (-3.89%) | 143.05 | 131.65 - 143.05 | 1.3249 times | Fri 20 March 2026 | 141.45 (-0.28%) | 142.80 | 138.00 - 146.70 | 1.026 times | Fri 13 March 2026 | 141.85 (-3.11%) | 139.20 | 138.80 - 153.30 | 1.8585 times | Fri 06 March 2026 | 146.40 (-2.2%) | 146.50 | 139.20 - 151.50 | 0.6173 times | Fri 27 February 2026 | 149.70 (-4.65%) | 157.25 | 148.90 - 159.00 | 1.1326 times | Fri 20 February 2026 | 157.00 (-6.21%) | 164.30 | 152.65 - 165.40 | 0.9732 times | Fri 13 February 2026 | 167.40 (0.24%) | 167.30 | 164.80 - 174.80 | 0.8993 times | Fri 06 February 2026 | 167.00 (3.18%) | 163.80 | 158.45 - 176.30 | 0.4283 times | Fri 30 January 2026 | 161.85 (2.08%) | 160.60 | 155.30 - 164.00 | 0.5147 times | Fri 23 January 2026 | 158.55 (-6.84%) | 172.70 | 157.65 - 172.70 | 1.2253 times | Fri 16 January 2026 | 170.20 (-5.18%) | 177.55 | 167.55 - 177.55 | 0.7587 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 122.98 and 144.63
| Monthly Target 1 | 118.65 |
| Monthly Target 2 | 127.3 |
| Monthly Target 3 | 140.3 |
| Monthly Target 4 | 148.95 |
| Monthly Target 5 | 161.95 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 135.95 (-9.19%) | 146.50 | 131.65 - 153.30 | 0.7338 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.522 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4762 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.7934 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.7393 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.5109 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.2352 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.3604 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 1.222 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 2.4069 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 2.239 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 138.91 |
| 12 day DMA | 142.64 |
| 20 day DMA | 144.95 |
| 35 day DMA | 153.31 |
| 50 day DMA | 156.71 |
| 100 day DMA | 177.77 |
| 150 day DMA | 199.07 |
| 200 day DMA | 220.58 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.96 | 138.97 | 142.25 |
| 12 day EMA | 141.8 | 142.86 | 144.76 |
| 20 day EMA | 145.42 | 146.42 | 147.89 |
| 35 day EMA | 151.18 | 152.08 | 153.24 |
| 50 day EMA | 157.22 | 158.09 | 159.14 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.91 | 140.03 | 141.91 |
| 12 day SMA | 142.64 | 143.51 | 144.63 |
| 20 day SMA | 144.95 | 145.82 | 147.05 |
| 35 day SMA | 153.31 | 154.07 | 155.06 |
| 50 day SMA | 156.71 | 157.58 | 158.61 |
| 100 day SMA | 177.77 | 178.8 | 179.77 |
| 150 day SMA | 199.07 | 199.82 | 200.61 |
| 200 day SMA | 220.58 | 221.42 | 222.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.