Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILikhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha Strong Daily Stock price targets for Likhitha 543240 are 259.13 and 274.03 | Daily Target 1 | 256.37 | | Daily Target 2 | 261.88 | | Daily Target 3 | 271.26666666667 | | Daily Target 4 | 276.78 | | Daily Target 5 | 286.17 |
Daily price and volume Likhitha
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
267.40 (-4%) |
270.40 |
265.75 - 280.65 |
0.6149 times |
| Wed 02 April 2025 |
278.55 (2.77%) |
274.00 |
261.75 - 279.35 |
0.485 times |
| Tue 01 April 2025 |
271.05 (0.31%) |
263.90 |
263.90 - 274.50 |
0.8865 times |
| Fri 28 March 2025 |
270.20 (0%) |
278.00 |
266.95 - 285.10 |
0.4295 times |
| Wed 26 March 2025 |
270.20 (-1.85%) |
276.00 |
266.70 - 283.25 |
0.2577 times |
| Tue 25 March 2025 |
275.30 (-3.59%) |
288.00 |
272.25 - 289.00 |
0.3834 times |
| Mon 24 March 2025 |
285.55 (0.12%) |
291.60 |
284.65 - 295.50 |
0.3384 times |
| Fri 21 March 2025 |
285.20 (-0.9%) |
294.00 |
283.85 - 294.00 |
0.3942 times |
| Thu 20 March 2025 |
287.80 (11.4%) |
259.50 |
259.50 - 298.00 |
5.8556 times |
| Wed 19 March 2025 |
258.35 (2.99%) |
261.20 |
251.70 - 261.20 |
0.3548 times |
| Tue 18 March 2025 |
250.85 (0.58%) |
250.10 |
247.10 - 252.60 |
1.6506 times |
Weekly price and charts Likhitha Strong weekly Stock price targets for Likhitha 543240 are 264.58 and 283.48 | Weekly Target 1 | 251.03 | | Weekly Target 2 | 259.22 | | Weekly Target 3 | 269.93333333333 | | Weekly Target 4 | 278.12 | | Weekly Target 5 | 288.83 |
Weekly price and volumes for Likhitha
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
267.40 (-1.04%) |
263.90 |
261.75 - 280.65 |
0.6076 times |
| Fri 28 March 2025 |
270.20 (-5.26%) |
291.60 |
266.70 - 295.50 |
0.431 times |
| Fri 21 March 2025 |
285.20 (10.54%) |
255.05 |
247.10 - 298.00 |
2.7863 times |
| Thu 13 March 2025 |
258.00 (-8.75%) |
288.85 |
255.35 - 288.85 |
0.8658 times |
| Fri 07 March 2025 |
282.75 (12.11%) |
252.30 |
244.00 - 287.05 |
1.3075 times |
| Fri 28 February 2025 |
252.20 (-6.54%) |
267.95 |
242.00 - 267.95 |
0.8454 times |
| Fri 21 February 2025 |
269.85 (-0.09%) |
275.50 |
251.60 - 282.60 |
0.9423 times |
| Fri 14 February 2025 |
270.10 (-12.15%) |
306.55 |
265.00 - 306.55 |
0.9656 times |
| Fri 07 February 2025 |
307.45 (-3.58%) |
298.00 |
298.00 - 323.20 |
0.694 times |
| Fri 31 January 2025 |
318.85 (0.47%) |
311.00 |
293.55 - 323.70 |
0.5546 times |
| Fri 24 January 2025 |
317.35 (-6.52%) |
346.75 |
314.75 - 346.75 |
0.346 times |
Monthly price and charts Likhitha Strong monthly Stock price targets for Likhitha 543240 are 264.58 and 283.48 | Monthly Target 1 | 251.03 | | Monthly Target 2 | 259.22 | | Monthly Target 3 | 269.93333333333 | | Monthly Target 4 | 278.12 | | Monthly Target 5 | 288.83 |
Monthly price and volumes Likhitha
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
267.40 (-1.04%) |
263.90 |
261.75 - 280.65 |
0.1249 times |
| Fri 28 March 2025 |
270.20 (7.14%) |
252.30 |
244.00 - 298.00 |
1.1078 times |
| Fri 28 February 2025 |
252.20 (-20.9%) |
298.00 |
242.00 - 323.20 |
0.7084 times |
| Fri 31 January 2025 |
318.85 (-9.02%) |
348.00 |
293.55 - 369.35 |
0.6477 times |
| Tue 31 December 2024 |
350.45 (-2.76%) |
359.50 |
345.00 - 404.25 |
0.8784 times |
| Fri 29 November 2024 |
360.40 (-1.97%) |
374.10 |
331.00 - 381.60 |
0.3299 times |
| Thu 31 October 2024 |
367.65 (-4.95%) |
386.80 |
335.60 - 396.00 |
0.7648 times |
| Mon 30 September 2024 |
386.80 (-12.43%) |
437.50 |
379.00 - 448.50 |
0.6859 times |
| Fri 30 August 2024 |
441.70 (-1.11%) |
448.40 |
375.55 - 465.50 |
1.7627 times |
| Wed 31 July 2024 |
446.65 (-2.37%) |
457.85 |
404.80 - 492.00 |
2.9896 times |
| Fri 28 June 2024 |
457.50 (34.34%) |
359.00 |
295.25 - 487.95 |
4.0313 times |
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value | | 5 day DMA | 271.48 | | 12 day DMA | 270.82 | | 20 day DMA | 270.01 | | 35 day DMA | 269.38 | | 50 day DMA | 283.45 | | 100 day DMA | 320.92 | | 150 day DMA | 344.11 | | 200 day DMA | 366.65 | EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.1 | 274.45 | 272.4 | | 12 day EMA | 271.65 | 272.42 | 271.3 | | 20 day EMA | 271.94 | 272.42 | 271.78 | | 35 day EMA | 279.35 | 280.05 | 280.14 | | 50 day EMA | 286.11 | 286.87 | 287.21 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.48 | 273.06 | 274.46 | | 12 day SMA | 270.82 | 270.04 | 268.45 | | 20 day SMA | 270.01 | 269.41 | 268.09 | | 35 day SMA | 269.38 | 270.52 | 271.64 | | 50 day SMA | 283.45 | 284.89 | 286.25 | | 100 day SMA | 320.92 | 321.93 | 322.79 | | 150 day SMA | 344.11 | 345.14 | 346.08 | | 200 day SMA | 366.65 | 367.53 | 368.27 |
|
|
