Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 205.38 and 210.18
| Daily Target 1 | 204.55 |
| Daily Target 2 | 206.2 |
| Daily Target 3 | 209.35 |
| Daily Target 4 | 211 |
| Daily Target 5 | 214.15 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 207.85 (0.27%) | 211.95 | 207.70 - 212.50 | 0.0362 times | Tue 27 October 2026 | 207.30 (1.49%) | 206.85 | 205.10 - 207.30 | 0.0505 times | Mon 26 October 2026 | 204.25 (0.15%) | 209.00 | 200.50 - 209.00 | 0.6146 times | Fri 23 October 2026 | 203.95 (-3.98%) | 209.85 | 202.40 - 209.85 | 1.3502 times | Thu 22 October 2026 | 212.40 (-2.59%) | 218.05 | 212.00 - 218.55 | 0.5328 times | Wed 21 October 2026 | 218.05 (-1.85%) | 228.00 | 211.85 - 228.00 | 2.7812 times | Mon 19 October 2026 | 222.15 (-2.01%) | 226.70 | 220.00 - 226.70 | 0.9552 times | Fri 16 October 2026 | 226.70 (0.29%) | 226.05 | 223.30 - 227.95 | 0.3458 times | Thu 15 October 2026 | 226.05 (2.12%) | 222.45 | 217.30 - 232.00 | 2.2546 times | Wed 14 October 2026 | 221.35 (-0.38%) | 226.40 | 221.05 - 226.60 | 1.0791 times | Tue 13 October 2026 | 222.20 (-0.69%) | 211.60 | 211.60 - 225.00 | 0.4338 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 198.18 and 210.18
| Weekly Target 1 | 194.95 |
| Weekly Target 2 | 201.4 |
| Weekly Target 3 | 206.95 |
| Weekly Target 4 | 213.4 |
| Weekly Target 5 | 218.95 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 207.85 (1.91%) | 209.00 | 200.50 - 212.50 | 0.098 times | Fri 23 October 2026 | 203.95 (-10.04%) | 226.70 | 202.40 - 228.00 | 0.7851 times | Fri 16 October 2026 | 226.70 (-0.04%) | 211.00 | 211.00 - 232.00 | 0.7089 times | Tue 06 October 2026 | 226.80 (0.62%) | 229.95 | 219.75 - 229.95 | 0.4549 times | Thu 01 October 2026 | 225.40 (-2.11%) | 227.30 | 216.25 - 234.45 | 0.8308 times | Fri 25 September 2026 | 230.25 (2.81%) | 223.95 | 213.10 - 246.90 | 1.2741 times | Fri 18 September 2026 | 223.95 (2.73%) | 214.85 | 210.00 - 239.00 | 1.9084 times | Fri 11 September 2026 | 218.00 (6.34%) | 203.95 | 200.00 - 230.10 | 2.1524 times | Fri 04 September 2026 | 205.00 (-1.87%) | 207.00 | 201.40 - 212.10 | 0.8744 times | Fri 28 August 2026 | 208.90 (-1.16%) | 209.30 | 208.00 - 222.00 | 0.913 times | Fri 21 August 2026 | 211.35 (-2.45%) | 218.45 | 200.00 - 219.00 | 1.5524 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 187.2 and 221.15
| Monthly Target 1 | 180.32 |
| Monthly Target 2 | 194.08 |
| Monthly Target 3 | 214.26666666667 |
| Monthly Target 4 | 228.03 |
| Monthly Target 5 | 248.22 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 207.85 (-6.61%) | 234.00 | 200.50 - 234.45 | 0.3925 times | Tue 29 September 2026 | 222.55 (6.94%) | 205.20 | 200.00 - 246.90 | 0.969 times | Mon 31 August 2026 | 208.10 (-5.92%) | 219.00 | 200.00 - 245.70 | 0.8605 times | Fri 31 July 2026 | 221.20 (-16.56%) | 260.00 | 206.30 - 274.90 | 0.8926 times | Tue 30 June 2026 | 265.10 (40.86%) | 188.50 | 180.50 - 279.00 | 1.2968 times | Fri 29 May 2026 | 188.20 (-11.31%) | 213.55 | 185.90 - 226.90 | 0.5322 times | Thu 30 April 2026 | 212.20 (35.89%) | 174.85 | 158.50 - 252.00 | 2.1473 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 2.0144 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.4678 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4268 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.7111 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 207.15 |
| 12 day DMA | 216.33 |
| 20 day DMA | 220.72 |
| 35 day DMA | 218.05 |
| 50 day DMA | 217.14 |
| 100 day DMA | 225.23 |
| 150 day DMA | 216.1 |
| 200 day DMA | 203.34 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.98 | 209.55 | 210.67 |
| 12 day EMA | 214.04 | 215.17 | 216.6 |
| 20 day EMA | 216.56 | 217.48 | 218.55 |
| 35 day EMA | 217.48 | 218.05 | 218.68 |
| 50 day EMA | 216.58 | 216.94 | 217.33 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.15 | 209.19 | 212.16 |
| 12 day SMA | 216.33 | 217.91 | 219.46 |
| 20 day SMA | 220.72 | 221.71 | 222.26 |
| 35 day SMA | 218.05 | 218.06 | 218.11 |
| 50 day SMA | 217.14 | 217.51 | 217.83 |
| 100 day SMA | 225.23 | 225.1 | 225.09 |
| 150 day SMA | 216.1 | 215.7 | 215.32 |
| 200 day SMA | 203.34 | 203.26 | 203.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.