Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILikhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha Strong Daily Stock price targets for Likhitha 543240 are 295.48 and 324.98 | Daily Target 1 | 271.48 | | Daily Target 2 | 289.97 | | Daily Target 3 | 300.98333333333 | | Daily Target 4 | 319.47 | | Daily Target 5 | 330.48 |
Daily price and volume Likhitha
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
308.45 (7.57%) |
296.40 |
282.50 - 312.00 |
2.5753 times |
Fri 30 May 2025 |
286.75 (-1.32%) |
290.55 |
285.00 - 293.15 |
1.1364 times |
Thu 29 May 2025 |
290.60 (8.88%) |
268.30 |
268.30 - 295.15 |
1.5455 times |
Wed 28 May 2025 |
266.90 (0.24%) |
266.10 |
264.75 - 269.05 |
0.3575 times |
Tue 27 May 2025 |
266.25 (-0.75%) |
270.20 |
265.85 - 270.70 |
0.1152 times |
Mon 26 May 2025 |
268.25 (-0.5%) |
268.85 |
265.05 - 269.95 |
0.1423 times |
Fri 23 May 2025 |
269.60 (2.45%) |
268.60 |
262.00 - 271.45 |
0.5078 times |
Thu 22 May 2025 |
263.15 (-1.22%) |
261.30 |
258.00 - 266.50 |
0.5069 times |
Wed 21 May 2025 |
266.40 (-4.6%) |
267.50 |
265.60 - 274.05 |
1.2148 times |
Tue 20 May 2025 |
279.25 (-0.05%) |
282.80 |
273.00 - 290.00 |
1.8982 times |
Mon 19 May 2025 |
279.40 (0.49%) |
288.00 |
276.20 - 288.00 |
0.5116 times |
Weekly price and charts Likhitha Strong weekly Stock price targets for Likhitha 543240 are 295.48 and 324.98 | Weekly Target 1 | 271.48 | | Weekly Target 2 | 289.97 | | Weekly Target 3 | 300.98333333333 | | Weekly Target 4 | 319.47 | | Weekly Target 5 | 330.48 |
Weekly price and volumes for Likhitha
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
308.45 (7.57%) |
296.40 |
282.50 - 312.00 |
1.2653 times |
Fri 30 May 2025 |
286.75 (6.36%) |
268.85 |
264.75 - 295.15 |
1.6198 times |
Fri 23 May 2025 |
269.60 (-3.04%) |
288.00 |
258.00 - 290.00 |
2.2793 times |
Fri 16 May 2025 |
278.05 (9.84%) |
259.95 |
259.95 - 282.20 |
1.2948 times |
Fri 09 May 2025 |
253.15 (-1.8%) |
255.00 |
245.20 - 267.00 |
0.7095 times |
Fri 02 May 2025 |
257.80 (-4.87%) |
270.00 |
254.00 - 275.00 |
0.7784 times |
Fri 25 April 2025 |
271.00 (-3.97%) |
283.20 |
262.70 - 289.80 |
0.4811 times |
Thu 17 April 2025 |
282.20 (3.94%) |
272.00 |
272.00 - 284.95 |
0.3622 times |
Fri 11 April 2025 |
271.50 (1.53%) |
259.95 |
252.05 - 277.10 |
0.4219 times |
Fri 04 April 2025 |
267.40 (-1.04%) |
263.90 |
261.75 - 280.65 |
0.7877 times |
Fri 28 March 2025 |
270.20 (-5.26%) |
291.60 |
266.70 - 295.50 |
0.5588 times |
Monthly price and charts Likhitha Strong monthly Stock price targets for Likhitha 543240 are 295.48 and 324.98 | Monthly Target 1 | 271.48 | | Monthly Target 2 | 289.97 | | Monthly Target 3 | 300.98333333333 | | Monthly Target 4 | 319.47 | | Monthly Target 5 | 330.48 |
Monthly price and volumes Likhitha
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
308.45 (7.57%) |
296.40 |
282.50 - 312.00 |
0.299 times |
Fri 30 May 2025 |
286.75 (11.99%) |
259.95 |
245.20 - 295.15 |
1.4339 times |
Wed 30 April 2025 |
256.05 (-5.24%) |
263.90 |
252.05 - 289.80 |
0.6301 times |
Fri 28 March 2025 |
270.20 (7.14%) |
252.30 |
244.00 - 298.00 |
1.6514 times |
Fri 28 February 2025 |
252.20 (-20.9%) |
298.00 |
242.00 - 323.20 |
1.0561 times |
Fri 31 January 2025 |
318.85 (-9.02%) |
348.00 |
293.55 - 369.35 |
0.9656 times |
Tue 31 December 2024 |
350.45 (-2.76%) |
359.50 |
345.00 - 404.25 |
1.3094 times |
Fri 29 November 2024 |
360.40 (-1.97%) |
374.10 |
331.00 - 381.60 |
0.4918 times |
Thu 31 October 2024 |
367.65 (-4.95%) |
386.80 |
335.60 - 396.00 |
1.1402 times |
Mon 30 September 2024 |
386.80 (-12.43%) |
437.50 |
379.00 - 448.50 |
1.0225 times |
Fri 30 August 2024 |
441.70 (-1.11%) |
448.40 |
375.55 - 465.50 |
2.6278 times |
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value | | 5 day DMA | 283.79 | | 12 day DMA | 276.92 | | 20 day DMA | 271.57 | | 35 day DMA | 271.05 | | 50 day DMA | 270.34 | | 100 day DMA | 288.23 | | 150 day DMA | 313.3 | | 200 day DMA | 336.12 | EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.93 | 279.17 | 275.38 | | 12 day EMA | 279.5 | 274.24 | 271.97 | | 20 day EMA | 275.67 | 272.22 | 270.69 | | 35 day EMA | 273.12 | 271.04 | 270.11 | | 50 day EMA | 272.13 | 270.65 | 269.99 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.79 | 275.75 | 272.32 | | 12 day SMA | 276.92 | 274.19 | 272.94 | | 20 day SMA | 271.57 | 269.39 | 267.94 | | 35 day SMA | 271.05 | 269.88 | 269.64 | | 50 day SMA | 270.34 | 269.64 | 269.56 | | 100 day SMA | 288.23 | 288.7 | 289.34 | | 150 day SMA | 313.3 | 313.78 | 314.38 | | 200 day SMA | 336.12 | 336.8 | 337.6 |
|
|
