Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 213.1 and 228.4
| Daily Target 1 | 201.27 |
| Daily Target 2 | 209.63 |
| Daily Target 3 | 216.56666666667 |
| Daily Target 4 | 224.93 |
| Daily Target 5 | 231.87 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 218.00 (0.23%) | 211.90 | 208.20 - 223.50 | 0.6153 times | Fri 08 May 2026 | 217.50 (-2.82%) | 226.85 | 216.00 - 226.85 | 0.5029 times | Thu 07 May 2026 | 223.80 (1.38%) | 224.65 | 218.40 - 226.90 | 0.5279 times | Wed 06 May 2026 | 220.75 (3.01%) | 219.80 | 211.30 - 224.80 | 0.538 times | Tue 05 May 2026 | 214.30 (4.77%) | 204.05 | 202.70 - 214.75 | 1.2885 times | Mon 04 May 2026 | 204.55 (-3.61%) | 213.55 | 203.15 - 213.55 | 1.4203 times | Thu 30 April 2026 | 212.20 (-4.52%) | 222.00 | 211.15 - 222.00 | 0.9502 times | Wed 29 April 2026 | 222.25 (-3.29%) | 223.00 | 222.00 - 227.00 | 1.1536 times | Tue 28 April 2026 | 229.80 (2.09%) | 226.40 | 223.00 - 230.65 | 0.7747 times | Mon 27 April 2026 | 225.10 (-4.4%) | 226.30 | 223.70 - 231.00 | 2.2286 times | Fri 24 April 2026 | 235.45 (-2.91%) | 240.05 | 230.40 - 242.00 | 1.8694 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 213.1 and 228.4
| Weekly Target 1 | 201.27 |
| Weekly Target 2 | 209.63 |
| Weekly Target 3 | 216.56666666667 |
| Weekly Target 4 | 224.93 |
| Weekly Target 5 | 231.87 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 218.00 (0.23%) | 211.90 | 208.20 - 223.50 | 0.0494 times | Fri 08 May 2026 | 217.50 (2.5%) | 213.55 | 202.70 - 226.90 | 0.3435 times | Thu 30 April 2026 | 212.20 (-9.87%) | 226.30 | 211.15 - 231.00 | 0.4101 times | Fri 24 April 2026 | 235.45 (1.6%) | 238.95 | 220.50 - 244.90 | 0.5807 times | Fri 17 April 2026 | 231.75 (4.49%) | 216.00 | 211.80 - 236.75 | 0.5128 times | Fri 10 April 2026 | 221.80 (28.21%) | 158.50 | 158.50 - 252.00 | 3.2628 times | Thu 02 April 2026 | 173.00 (0%) | 162.05 | 154.65 - 180.80 | 1.3572 times | Fri 27 March 2026 | 173.00 (22.3%) | 143.05 | 131.65 - 175.90 | 2.5576 times | Fri 20 March 2026 | 141.45 (-0.28%) | 142.80 | 138.00 - 146.70 | 0.3293 times | Fri 13 March 2026 | 141.85 (-3.11%) | 139.20 | 138.80 - 153.30 | 0.5966 times | Fri 06 March 2026 | 146.40 (-2.2%) | 146.50 | 139.20 - 151.50 | 0.1982 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 210.35 and 234.55
| Monthly Target 1 | 191.67 |
| Monthly Target 2 | 204.83 |
| Monthly Target 3 | 215.86666666667 |
| Monthly Target 4 | 229.03 |
| Monthly Target 5 | 240.07 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 218.00 (2.73%) | 213.55 | 202.70 - 226.90 | 0.1778 times | Thu 30 April 2026 | 212.20 (35.89%) | 174.85 | 158.50 - 252.00 | 2.289 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 2.1474 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.4987 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.455 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.758 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.7063 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.4881 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.1801 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.2997 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 1.1675 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 218.87 |
| 12 day DMA | 222.18 |
| 20 day DMA | 224.38 |
| 35 day DMA | 200.49 |
| 50 day DMA | 184.67 |
| 100 day DMA | 179.55 |
| 150 day DMA | 192.29 |
| 200 day DMA | 208.93 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.59 | 218.89 | 219.59 |
| 12 day EMA | 219.32 | 219.56 | 219.93 |
| 20 day EMA | 215.55 | 215.29 | 215.06 |
| 35 day EMA | 202.31 | 201.39 | 200.44 |
| 50 day EMA | 185.9 | 184.59 | 183.25 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.87 | 216.18 | 215.12 |
| 12 day SMA | 222.18 | 223.52 | 224.03 |
| 20 day SMA | 224.38 | 225.31 | 226.56 |
| 35 day SMA | 200.49 | 198.31 | 196.15 |
| 50 day SMA | 184.67 | 183.45 | 182.24 |
| 100 day SMA | 179.55 | 179.23 | 178.92 |
| 150 day SMA | 192.29 | 192.43 | 192.58 |
| 200 day SMA | 208.93 | 209.25 | 209.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.