Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 256.48 and 271.33
| Daily Target 1 | 252.72 |
| Daily Target 2 | 260.23 |
| Daily Target 3 | 267.56666666667 |
| Daily Target 4 | 275.08 |
| Daily Target 5 | 282.42 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 267.75 (0.96%) | 269.90 | 260.05 - 274.90 | 0.5502 times | Wed 01 July 2026 | 265.20 (0.04%) | 260.00 | 260.00 - 269.00 | 0.6057 times | Tue 30 June 2026 | 265.10 (-1.65%) | 275.90 | 256.10 - 279.00 | 1.8301 times | Mon 29 June 2026 | 269.55 (4.99%) | 269.10 | 269.10 - 269.55 | 0.1063 times | Thu 25 June 2026 | 256.75 (-1.19%) | 262.00 | 254.55 - 268.00 | 0.2674 times | Wed 24 June 2026 | 259.85 (-0.74%) | 268.00 | 248.80 - 268.00 | 0.4318 times | Tue 23 June 2026 | 261.80 (2.15%) | 256.30 | 254.00 - 269.10 | 1.4873 times | Mon 22 June 2026 | 256.30 (5%) | 236.70 | 236.70 - 256.30 | 4.1314 times | Fri 19 June 2026 | 244.10 (-1.95%) | 248.00 | 238.25 - 248.00 | 0.2033 times | Thu 18 June 2026 | 248.95 (4.45%) | 244.00 | 239.10 - 249.70 | 0.3865 times | Wed 17 June 2026 | 238.35 (-0.17%) | 237.50 | 231.00 - 250.00 | 0.3526 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 250.48 and 273.38
| Weekly Target 1 | 244.72 |
| Weekly Target 2 | 256.23 |
| Weekly Target 3 | 267.61666666667 |
| Weekly Target 4 | 279.13 |
| Weekly Target 5 | 290.52 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 267.75 (4.28%) | 269.10 | 256.10 - 279.00 | 1.4162 times | Thu 25 June 2026 | 256.75 (5.18%) | 236.70 | 236.70 - 269.10 | 2.8934 times | Fri 19 June 2026 | 244.10 (6.08%) | 239.90 | 229.70 - 250.00 | 0.5343 times | Fri 12 June 2026 | 230.10 (8.33%) | 218.65 | 216.65 - 235.95 | 1.3208 times | Fri 05 June 2026 | 212.40 (12.86%) | 188.50 | 180.50 - 216.45 | 0.4962 times | Fri 29 May 2026 | 188.20 (-7.93%) | 200.20 | 185.90 - 211.00 | 0.8231 times | Fri 22 May 2026 | 204.40 (-0.63%) | 200.10 | 192.10 - 205.20 | 0.5418 times | Fri 15 May 2026 | 205.70 (-5.43%) | 211.90 | 203.00 - 223.50 | 0.462 times | Fri 08 May 2026 | 217.50 (2.5%) | 213.55 | 202.70 - 226.90 | 0.6893 times | Thu 30 April 2026 | 212.20 (-9.87%) | 226.30 | 211.15 - 231.00 | 0.823 times | Fri 24 April 2026 | 235.45 (1.6%) | 238.95 | 220.50 - 244.90 | 1.1654 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 263.88 and 278.78
| Monthly Target 1 | 252.65 |
| Monthly Target 2 | 260.2 |
| Monthly Target 3 | 267.55 |
| Monthly Target 4 | 275.1 |
| Monthly Target 5 | 282.45 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 267.75 (1%) | 260.00 | 260.00 - 274.90 | 0.1268 times | Tue 30 June 2026 | 265.10 (40.86%) | 188.50 | 180.50 - 279.00 | 1.4688 times | Fri 29 May 2026 | 188.20 (-11.31%) | 213.55 | 185.90 - 226.90 | 0.6028 times | Thu 30 April 2026 | 212.20 (35.89%) | 174.85 | 158.50 - 252.00 | 2.4322 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 2.2817 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.5299 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4834 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.8054 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.7505 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.5186 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.2539 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 264.87 |
| 12 day DMA | 256.04 |
| 20 day DMA | 242.52 |
| 35 day DMA | 224.24 |
| 50 day DMA | 223.63 |
| 100 day DMA | 196.04 |
| 150 day DMA | 191.35 |
| 200 day DMA | 201.65 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.43 | 262.77 | 261.55 |
| 12 day EMA | 255.14 | 252.85 | 250.6 |
| 20 day EMA | 245.79 | 243.48 | 241.2 |
| 35 day EMA | 237.33 | 235.54 | 233.79 |
| 50 day EMA | 228.15 | 226.53 | 224.95 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.87 | 263.29 | 262.61 |
| 12 day SMA | 256.04 | 252.98 | 250.05 |
| 20 day SMA | 242.52 | 238.95 | 235.29 |
| 35 day SMA | 224.24 | 222.56 | 221.21 |
| 50 day SMA | 223.63 | 222.95 | 222.28 |
| 100 day SMA | 196.04 | 194.99 | 194.01 |
| 150 day SMA | 191.35 | 190.94 | 190.55 |
| 200 day SMA | 201.65 | 201.56 | 201.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.