Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 198.53 and 207.08
| Daily Target 1 | 196.65 |
| Daily Target 2 | 200.4 |
| Daily Target 3 | 205.2 |
| Daily Target 4 | 208.95 |
| Daily Target 5 | 213.75 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 204.15 (0.74%) | 210.00 | 201.45 - 210.00 | 0.9025 times | Wed 02 September 2026 | 202.65 (-1.34%) | 205.40 | 201.50 - 205.90 | 0.6065 times | Tue 01 September 2026 | 205.40 (-1.3%) | 205.20 | 201.40 - 211.10 | 1.6314 times | Mon 31 August 2026 | 208.10 (-0.38%) | 207.00 | 206.00 - 212.10 | 1.0646 times | Fri 28 August 2026 | 208.90 (-1.25%) | 213.05 | 208.10 - 213.05 | 0.5723 times | Thu 27 August 2026 | 211.55 (1.46%) | 211.55 | 210.50 - 222.00 | 2.5289 times | Wed 26 August 2026 | 208.50 (-0.69%) | 211.30 | 208.25 - 212.05 | 0.224 times | Tue 25 August 2026 | 209.95 (-0.4%) | 208.00 | 208.00 - 211.20 | 0.2821 times | Mon 24 August 2026 | 210.80 (-0.26%) | 209.30 | 208.05 - 213.55 | 1.4769 times | Fri 21 August 2026 | 211.35 (-1.49%) | 211.00 | 207.90 - 213.45 | 0.7107 times | Thu 20 August 2026 | 214.55 (3.1%) | 200.00 | 200.00 - 215.90 | 2.2032 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 197.43 and 208.13
| Weekly Target 1 | 195.18 |
| Weekly Target 2 | 199.67 |
| Weekly Target 3 | 205.88333333333 |
| Weekly Target 4 | 210.37 |
| Weekly Target 5 | 216.58 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 204.15 (-2.27%) | 207.00 | 201.40 - 212.10 | 0.5702 times | Fri 28 August 2026 | 208.90 (-1.16%) | 209.30 | 208.00 - 222.00 | 0.6894 times | Fri 21 August 2026 | 211.35 (-2.45%) | 218.45 | 200.00 - 219.00 | 1.1721 times | Fri 14 August 2026 | 216.65 (-2.83%) | 219.50 | 214.75 - 245.70 | 1.3459 times | Fri 07 August 2026 | 222.95 (0.79%) | 219.00 | 217.90 - 243.85 | 0.8936 times | Fri 31 July 2026 | 221.20 (-2.88%) | 213.05 | 206.30 - 233.50 | 0.857 times | Fri 24 July 2026 | 227.75 (-5.06%) | 235.95 | 218.50 - 240.00 | 1.0802 times | Fri 17 July 2026 | 239.90 (-1.6%) | 239.00 | 234.70 - 250.00 | 1.0472 times | Fri 10 July 2026 | 243.80 (-6.98%) | 252.65 | 225.10 - 252.65 | 0.7201 times | Fri 03 July 2026 | 262.10 (2.08%) | 269.10 | 256.10 - 279.00 | 1.6243 times | Thu 25 June 2026 | 256.75 (5.18%) | 236.70 | 236.70 - 269.10 | 3.019 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 197.93 and 207.63
| Monthly Target 1 | 195.85 |
| Monthly Target 2 | 200 |
| Monthly Target 3 | 205.55 |
| Monthly Target 4 | 209.7 |
| Monthly Target 5 | 215.25 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 204.15 (-1.9%) | 205.20 | 201.40 - 211.10 | 0.0915 times | Mon 31 August 2026 | 208.10 (-5.92%) | 219.00 | 200.00 - 245.70 | 0.912 times | Fri 31 July 2026 | 221.20 (-16.56%) | 260.00 | 206.30 - 274.90 | 0.946 times | Tue 30 June 2026 | 265.10 (40.86%) | 188.50 | 180.50 - 279.00 | 1.3743 times | Fri 29 May 2026 | 188.20 (-11.31%) | 213.55 | 185.90 - 226.90 | 0.564 times | Thu 30 April 2026 | 212.20 (35.89%) | 174.85 | 158.50 - 252.00 | 2.2757 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 2.1349 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.4958 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4523 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.7536 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.7022 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 205.84 |
| 12 day DMA | 208.67 |
| 20 day DMA | 214.34 |
| 35 day DMA | 219.89 |
| 50 day DMA | 229.42 |
| 100 day DMA | 224.32 |
| 150 day DMA | 203.07 |
| 200 day DMA | 199.31 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.58 | 206.3 | 208.13 |
| 12 day EMA | 209.08 | 209.98 | 211.31 |
| 20 day EMA | 213.09 | 214.03 | 215.23 |
| 35 day EMA | 221.12 | 222.12 | 223.27 |
| 50 day EMA | 228.73 | 229.73 | 230.83 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.84 | 207.32 | 208.49 |
| 12 day SMA | 208.67 | 209.07 | 209.43 |
| 20 day SMA | 214.34 | 215.13 | 216.06 |
| 35 day SMA | 219.89 | 220.95 | 222.04 |
| 50 day SMA | 229.42 | 230.57 | 231.64 |
| 100 day SMA | 224.32 | 224.64 | 225.04 |
| 150 day SMA | 203.07 | 202.77 | 202.51 |
| 200 day SMA | 199.31 | 199.37 | 199.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.