Login or Join
HomepageGmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 65.2 and 65.81
| Daily Target 1 | 64.69 |
| Daily Target 2 | 65.09 |
| Daily Target 3 | 65.296666666667 |
| Daily Target 4 | 65.7 |
| Daily Target 5 | 65.91 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 65.50 (6.09%) | 64.89 | 64.89 - 65.50 | 0.4444 times | Fri 30 October 2026 | 61.74 (-2%) | 61.74 | 61.74 - 61.74 | 0.2222 times | Thu 29 October 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.2222 times | Wed 28 October 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.2222 times | Tue 27 October 2026 | 63.00 (-3.08%) | 63.00 | 63.00 - 63.00 | 0.2222 times | Thu 22 October 2026 | 65.00 (-1.52%) | 65.05 | 65.00 - 65.05 | 0.4444 times | Mon 19 October 2026 | 66.00 (-2.96%) | 65.00 | 65.00 - 66.00 | 1.1111 times | Fri 16 October 2026 | 68.01 (-2.4%) | 68.24 | 68.00 - 70.00 | 2 times | Thu 15 October 2026 | 69.68 (12.39%) | 56.25 | 56.25 - 70.10 | 4.2222 times | Tue 13 October 2026 | 62.00 (-5.05%) | 62.00 | 59.00 - 63.00 | 0.8889 times | Thu 24 September 2026 | 65.30 (2.03%) | 65.90 | 65.25 - 65.90 | 20.6667 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 65.2 and 65.81
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 65.296666666667 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 65.91 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 65.50 (6.09%) | 64.89 | 64.89 - 65.50 | 0.0704 times | Fri 30 October 2026 | 61.74 (-5.02%) | 63.00 | 61.74 - 63.00 | 0.1408 times | Thu 22 October 2026 | 65.00 (-4.43%) | 65.00 | 65.00 - 66.00 | 0.2465 times | Fri 16 October 2026 | 68.01 (4.15%) | 62.00 | 56.25 - 70.10 | 1.1268 times | Thu 24 September 2026 | 65.30 (2.92%) | 64.00 | 64.00 - 65.90 | 3.3099 times | Wed 09 September 2026 | 63.45 (8.46%) | 61.92 | 57.30 - 64.00 | 0.3169 times | Fri 04 September 2026 | 58.50 (-8.55%) | 65.00 | 52.30 - 65.00 | 0.3521 times | Fri 28 August 2026 | 63.97 (-11.15%) | 58.00 | 57.80 - 65.00 | 3.6972 times | Thu 20 August 2026 | 72.00 (6.67%) | 69.25 | 65.00 - 72.00 | 0.3521 times | Thu 16 July 2026 | 67.50 (0.73%) | 73.45 | 63.01 - 74.00 | 0.3873 times | Wed 08 July 2026 | 67.01 (-4.27%) | 73.70 | 64.00 - 73.70 | 0.1056 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 65.2 and 65.81
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 65.296666666667 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 65.50 (6.09%) | 64.89 | 64.89 - 65.50 | 0.0128 times | Fri 30 October 2026 | 61.74 (-5.45%) | 62.00 | 56.25 - 70.10 | 0.2756 times | Thu 24 September 2026 | 65.30 (2.08%) | 56.75 | 52.30 - 65.90 | 0.6987 times | Mon 31 August 2026 | 63.97 (-11.15%) | 72.00 | 57.80 - 72.00 | 0.7051 times | Wed 29 July 2026 | 72.00 (2.86%) | 70.00 | 63.01 - 74.00 | 0.1603 times | Tue 30 June 2026 | 70.00 (6.06%) | 66.00 | 61.01 - 78.00 | 5.0385 times | Fri 29 May 2026 | 66.00 (3.29%) | 60.25 | 60.25 - 72.48 | 1.6474 times | Thu 30 April 2026 | 63.90 (12.01%) | 60.00 | 60.00 - 67.00 | 0.1538 times | Mon 30 March 2026 | 57.05 (-20.39%) | 68.20 | 55.00 - 70.00 | 0.7436 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.5641 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.5321 times |
Indicator Analysis of Gmpl
Please login to view indicator analysis. or View indicator analysis of Gmpl 543239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 64.69 |
| 20 day DMA | 64.03 |
| 35 day DMA | 66.41 |
| 50 day DMA | 66.86 |
| 100 day DMA | 66.14 |
| 150 day DMA | 68.73 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 63.13 | 63.82 |
| 12 day EMA | 64.24 | 64.01 | 64.42 |
| 20 day EMA | 64.72 | 64.64 | 64.94 |
| 35 day EMA | 65.48 | 65.48 | 65.7 |
| 50 day EMA | 66.55 | 66.59 | 66.79 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 63.15 | 64 |
| 12 day SMA | 64.69 | 64.52 | 64.33 |
| 20 day SMA | 64.03 | 64.35 | 64.51 |
| 35 day SMA | 66.41 | 66.56 | 66.74 |
| 50 day SMA | 66.86 | 66.97 | 67.14 |
| 100 day SMA | 66.14 | 66.12 | 66.18 |
| 150 day SMA | 68.73 | 68.84 | 69.01 |
| 200 day SMA | 72.8 | 72.92 | 73.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.