Login or Join
HomepageGmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 64.48 and 65.43
| Daily Target 1 | 63.68 |
| Daily Target 2 | 64.32 |
| Daily Target 3 | 64.633333333333 |
| Daily Target 4 | 65.27 |
| Daily Target 5 | 65.58 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.95 (1.48%) | 64.00 | 64.00 - 64.95 | 0.2667 times | Mon 06 April 2026 | 64.00 (3.64%) | 64.00 | 64.00 - 64.00 | 0.2667 times | Thu 02 April 2026 | 61.75 (2.92%) | 67.00 | 61.75 - 67.00 | 0.2667 times | Wed 01 April 2026 | 60.00 (5.17%) | 60.00 | 60.00 - 60.00 | 0.1333 times | Mon 30 March 2026 | 57.05 (-5.14%) | 60.00 | 57.00 - 60.00 | 0.8 times | Fri 27 March 2026 | 60.14 (-3.78%) | 55.00 | 55.00 - 65.95 | 2 times | Wed 25 March 2026 | 62.50 (-4.07%) | 62.20 | 62.20 - 62.50 | 1.3333 times | Tue 24 March 2026 | 65.15 (-1.59%) | 65.05 | 65.05 - 65.25 | 0.2667 times | Mon 23 March 2026 | 66.20 (1.77%) | 70.00 | 66.20 - 70.00 | 0.2667 times | Thu 19 March 2026 | 65.05 (0.08%) | 61.00 | 61.00 - 65.05 | 4.4 times | Wed 18 March 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 5.7333 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 64.48 and 65.43
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 64.32 |
| Weekly Target 3 | 64.633333333333 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.95 (5.18%) | 64.00 | 64.00 - 64.95 | 0.1465 times | Thu 02 April 2026 | 61.75 (2.68%) | 60.00 | 57.00 - 67.00 | 0.3297 times | Fri 27 March 2026 | 60.14 (-7.55%) | 70.00 | 55.00 - 70.00 | 1.0623 times | Thu 19 March 2026 | 65.05 (3.17%) | 61.01 | 61.00 - 65.05 | 2.8938 times | Fri 06 March 2026 | 63.05 (-12.02%) | 68.20 | 63.05 - 68.20 | 0.0733 times | Fri 27 February 2026 | 71.66 (11.1%) | 67.95 | 64.90 - 78.00 | 0.5495 times | Thu 19 February 2026 | 64.50 (-2.57%) | 66.20 | 64.00 - 68.00 | 0.2198 times | Fri 13 February 2026 | 66.20 (0.3%) | 66.00 | 66.00 - 72.00 | 2.1245 times | Fri 06 February 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 75.99 | 0.3297 times | Fri 30 January 2026 | 64.00 (-7.25%) | 67.99 | 64.00 - 67.99 | 2.2711 times | Fri 23 January 2026 | 69.00 (-1.29%) | 67.95 | 61.50 - 71.99 | 0.5128 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 62.48 and 69.48
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 63.983333333333 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.95 (13.85%) | 60.00 | 60.00 - 67.00 | 0.0352 times | Mon 30 March 2026 | 57.05 (-20.39%) | 68.20 | 55.00 - 70.00 | 0.5841 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.4431 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.4179 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.1762 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.3223 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.8258 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 3.2528 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 2.7744 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 1.1682 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 1.3343 times |
Indicator Analysis of Gmpl
Please login to view indicator analysis. or View indicator analysis of Gmpl 543239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 63.07 |
| 20 day DMA | 64.31 |
| 35 day DMA | 65.48 |
| 50 day DMA | 65.93 |
| 100 day DMA | 71.83 |
| 150 day DMA | 76.83 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 62.01 | 61.02 |
| 12 day EMA | 63.15 | 62.82 | 62.61 |
| 20 day EMA | 63.96 | 63.86 | 63.85 |
| 35 day EMA | 65.24 | 65.26 | 65.33 |
| 50 day EMA | 66.44 | 66.5 | 66.6 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 60.59 | 60.29 |
| 12 day SMA | 63.07 | 62.74 | 62.66 |
| 20 day SMA | 64.31 | 64.37 | 64.72 |
| 35 day SMA | 65.48 | 65.62 | 65.65 |
| 50 day SMA | 65.93 | 66.11 | 66.31 |
| 100 day SMA | 71.83 | 72.06 | 72.3 |
| 150 day SMA | 76.83 | 76.95 | 77.07 |
| 200 day SMA | 85.3 | 85.6 | 85.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.