Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl Strong Daily Stock price targets for Gmpl 543239 are 71.73 and 83.73 | Daily Target 1 | 62.48 | | Daily Target 2 | 68.97 | | Daily Target 3 | 74.483333333333 | | Daily Target 4 | 80.97 | | Daily Target 5 | 86.48 |
Daily price and volume Gmpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
75.45 (6.27%) |
68.00 |
68.00 - 80.00 |
2.6966 times |
Wed 12 November 2025 |
71.00 (-3.51%) |
71.01 |
71.00 - 71.01 |
0.2247 times |
Tue 11 November 2025 |
73.58 (-0.57%) |
72.00 |
71.00 - 75.15 |
0.6742 times |
Mon 10 November 2025 |
74.00 (-1.33%) |
77.00 |
74.00 - 77.00 |
0.3371 times |
Tue 04 November 2025 |
75.00 (-2.6%) |
75.01 |
75.00 - 75.01 |
0.2247 times |
Thu 30 October 2025 |
77.00 (0%) |
77.00 |
77.00 - 77.00 |
0.1124 times |
Wed 29 October 2025 |
77.00 (4.04%) |
77.00 |
77.00 - 77.00 |
0.1124 times |
Tue 28 October 2025 |
74.01 (-1.32%) |
75.00 |
74.01 - 77.58 |
1.1236 times |
Mon 27 October 2025 |
75.00 (-5.68%) |
83.99 |
74.90 - 84.00 |
2.6966 times |
Thu 23 October 2025 |
79.52 (12.79%) |
74.00 |
74.00 - 81.89 |
1.7978 times |
Tue 21 October 2025 |
70.50 (-3.42%) |
70.00 |
70.00 - 70.50 |
0.3371 times |
Weekly price and charts Gmpl Strong weekly Stock price targets for Gmpl 543239 are 65.73 and 77.73 | Weekly Target 1 | 62.48 | | Weekly Target 2 | 68.97 | | Weekly Target 3 | 74.483333333333 | | Weekly Target 4 | 80.97 | | Weekly Target 5 | 86.48 |
Weekly price and volumes for Gmpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
75.45 (0.6%) |
77.00 |
68.00 - 80.00 |
0.5216 times |
Tue 04 November 2025 |
75.00 (-2.6%) |
75.01 |
75.00 - 75.01 |
0.0298 times |
Thu 30 October 2025 |
77.00 (-3.17%) |
83.99 |
74.01 - 84.00 |
0.5365 times |
Thu 23 October 2025 |
79.52 (8.93%) |
70.00 |
70.00 - 81.89 |
0.2832 times |
Fri 17 October 2025 |
73.00 (-2.67%) |
72.50 |
72.50 - 75.00 |
1.5052 times |
Fri 10 October 2025 |
75.00 (-0.99%) |
73.50 |
73.00 - 75.00 |
0.0745 times |
Fri 03 October 2025 |
75.75 (-1.62%) |
72.50 |
72.50 - 75.75 |
0.0894 times |
Thu 25 September 2025 |
77.00 (-1.76%) |
83.40 |
72.55 - 83.45 |
4.2176 times |
Fri 19 September 2025 |
78.38 (-4.41%) |
84.50 |
76.15 - 85.00 |
0.7004 times |
Fri 12 September 2025 |
82.00 (6.49%) |
77.90 |
77.90 - 92.40 |
2.0417 times |
Fri 05 September 2025 |
77.00 (-5%) |
80.00 |
75.00 - 83.25 |
2.623 times |
Monthly price and charts Gmpl Strong monthly Stock price targets for Gmpl 543239 are 71.73 and 83.73 | Monthly Target 1 | 62.48 | | Monthly Target 2 | 68.97 | | Monthly Target 3 | 74.483333333333 | | Monthly Target 4 | 80.97 | | Monthly Target 5 | 86.48 |
Monthly price and volumes Gmpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
75.45 (-2.01%) |
75.01 |
68.00 - 80.00 |
0.1175 times |
Thu 30 October 2025 |
77.00 (2.67%) |
73.50 |
70.00 - 84.00 |
0.5206 times |
Tue 30 September 2025 |
75.00 (-7.46%) |
80.00 |
72.50 - 92.40 |
2.0508 times |
Fri 29 August 2025 |
81.05 (-1.16%) |
85.50 |
80.00 - 98.00 |
1.7492 times |
Wed 30 July 2025 |
82.00 (-3.53%) |
87.00 |
78.20 - 89.90 |
0.7365 times |
Fri 27 June 2025 |
85.00 (-5.72%) |
90.00 |
85.00 - 95.86 |
0.8413 times |
Fri 30 May 2025 |
90.16 (3.63%) |
86.99 |
83.00 - 94.90 |
0.0921 times |
Tue 29 April 2025 |
87.00 (6.1%) |
87.50 |
71.60 - 93.75 |
0.9079 times |
Fri 28 March 2025 |
82.00 (-28.7%) |
102.00 |
81.10 - 124.50 |
2.6857 times |
Fri 28 February 2025 |
115.00 (-16.61%) |
135.00 |
102.00 - 135.00 |
0.2984 times |
Thu 30 January 2025 |
137.90 (-7.45%) |
148.00 |
111.00 - 150.50 |
0.8317 times |
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value | | 5 day DMA | 73.81 | | 12 day DMA | 74.59 | | 20 day DMA | 74.47 | | 35 day DMA | 77.18 | | 50 day DMA | 79.34 | | 100 day DMA | 82.84 | | 150 day DMA | 95.02 | | 200 day DMA | 109.68 | EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.08 | 73.39 | 74.58 | | 12 day EMA | 74.51 | 74.34 | 74.95 | | 20 day EMA | 75.24 | 75.22 | 75.66 | | 35 day EMA | 77.01 | 77.1 | 77.46 | | 50 day EMA | 79.01 | 79.16 | 79.49 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.81 | 74.12 | 75.32 | | 12 day SMA | 74.59 | 74.38 | 74.51 | | 20 day SMA | 74.47 | 74.32 | 74.62 | | 35 day SMA | 77.18 | 77.25 | 77.43 | | 50 day SMA | 79.34 | 79.53 | 79.75 | | 100 day SMA | 82.84 | 82.96 | 83.07 | | 150 day SMA | 95.02 | 95.44 | 95.96 | | 200 day SMA | 109.68 | 110.15 | 110.64 |
|
|
