Login or Join
HomepageGmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 60.99 and 67.99
| Daily Target 1 | 55.32 |
| Daily Target 2 | 59.65 |
| Daily Target 3 | 62.323333333333 |
| Daily Target 4 | 66.65 |
| Daily Target 5 | 69.32 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.97 (6.9%) | 58.00 | 58.00 - 65.00 | 0.5426 times | Thu 27 August 2026 | 59.84 (-16.89%) | 58.00 | 57.80 - 64.00 | 7.5969 times | Thu 20 August 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0775 times | Wed 29 July 2026 | 72.00 (10.77%) | 72.00 | 72.00 - 72.00 | 0.0775 times | Tue 21 July 2026 | 65.00 (-6.47%) | 65.00 | 65.00 - 68.00 | 0.3101 times | Mon 20 July 2026 | 69.50 (2.96%) | 69.25 | 69.25 - 69.50 | 0.3101 times | Thu 16 July 2026 | 67.50 (0%) | 63.01 | 63.01 - 67.50 | 0.2326 times | Wed 15 July 2026 | 67.50 (3.05%) | 67.50 | 67.50 - 67.50 | 0.0775 times | Tue 14 July 2026 | 65.50 (-2.25%) | 73.45 | 65.50 - 74.00 | 0.5426 times | Wed 08 July 2026 | 67.01 (-4.27%) | 73.70 | 64.00 - 73.70 | 0.2326 times | Wed 01 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.155 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 60.89 and 68.09
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 62.256666666667 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.97 (-11.15%) | 58.00 | 57.80 - 65.00 | 1.1278 times | Thu 20 August 2026 | 72.00 (6.67%) | 69.25 | 65.00 - 72.00 | 0.1074 times | Thu 16 July 2026 | 67.50 (0.73%) | 73.45 | 63.01 - 74.00 | 0.1182 times | Wed 08 July 2026 | 67.01 (-4.27%) | 73.70 | 64.00 - 73.70 | 0.0322 times | Wed 01 July 2026 | 70.00 (-3.91%) | 72.85 | 68.90 - 73.01 | 0.0859 times | Tue 23 June 2026 | 72.85 (-2.54%) | 74.75 | 68.75 - 74.75 | 0.0967 times | Fri 19 June 2026 | 74.75 (0.88%) | 74.10 | 67.00 - 74.75 | 0.1396 times | Wed 10 June 2026 | 74.10 (8.97%) | 68.00 | 67.75 - 78.00 | 4.9946 times | Fri 05 June 2026 | 68.00 (3.03%) | 66.00 | 61.01 - 69.00 | 3.1472 times | Fri 29 May 2026 | 66.00 (3.04%) | 65.00 | 65.00 - 70.00 | 0.1504 times | Thu 21 May 2026 | 64.05 (-5.81%) | 68.02 | 64.00 - 69.00 | 0.247 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 53.79 and 67.99
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 64.59 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 78.79 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.97 (-11.15%) | 72.00 | 57.80 - 72.00 | 0.6692 times | Wed 29 July 2026 | 72.00 (2.86%) | 70.00 | 63.01 - 74.00 | 0.1578 times | Tue 30 June 2026 | 70.00 (6.06%) | 66.00 | 61.01 - 78.00 | 4.9621 times | Fri 29 May 2026 | 66.00 (3.29%) | 60.25 | 60.25 - 72.48 | 1.6225 times | Thu 30 April 2026 | 63.90 (12.01%) | 60.00 | 60.00 - 67.00 | 0.1515 times | Mon 30 March 2026 | 57.05 (-20.39%) | 68.20 | 55.00 - 70.00 | 0.7323 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.5556 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.524 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.221 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.404 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 1.0354 times |
Indicator Analysis of Gmpl
Please login to view indicator analysis. or View indicator analysis of Gmpl 543239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 67.49 |
| 20 day DMA | 68.93 |
| 35 day DMA | 68.56 |
| 50 day DMA | 67.07 |
| 100 day DMA | 67.03 |
| 150 day DMA | 70.9 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 66.53 | 69.87 |
| 12 day EMA | 67.24 | 67.83 | 69.28 |
| 20 day EMA | 67.75 | 68.15 | 69.02 |
| 35 day EMA | 67.35 | 67.55 | 68 |
| 50 day EMA | 66.59 | 66.7 | 66.98 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 67.67 | 69.2 |
| 12 day SMA | 67.49 | 67.9 | 68.98 |
| 20 day SMA | 68.93 | 69.44 | 69.86 |
| 35 day SMA | 68.56 | 68.76 | 68.78 |
| 50 day SMA | 67.07 | 66.93 | 66.94 |
| 100 day SMA | 67.03 | 67.21 | 67.41 |
| 150 day SMA | 70.9 | 71.07 | 71.26 |
| 200 day SMA | 74.79 | 74.89 | 75.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.