Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl Strong Daily Stock price targets for Gmpl 543239 are 87 and 87 | Daily Target 1 | 87 | | Daily Target 2 | 87 | | Daily Target 3 | 87 | | Daily Target 4 | 87 | | Daily Target 5 | 87 |
Daily price and volume Gmpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
87.00 (-2.19%) |
87.00 |
87.00 - 87.00 |
0.0412 times |
Thu 03 July 2025 |
88.95 (2.24%) |
88.00 |
88.00 - 88.95 |
0.1235 times |
Wed 02 July 2025 |
87.00 (2.35%) |
87.00 |
87.00 - 87.00 |
0.0412 times |
Fri 27 June 2025 |
85.00 (-3.41%) |
85.00 |
85.00 - 85.00 |
0.0823 times |
Wed 25 June 2025 |
88.00 (-3.83%) |
92.00 |
88.00 - 92.00 |
0.2469 times |
Mon 23 June 2025 |
91.50 (0%) |
91.50 |
91.50 - 91.50 |
0.9053 times |
Thu 19 June 2025 |
91.50 (1.67%) |
91.75 |
91.50 - 91.75 |
0.0823 times |
Wed 18 June 2025 |
90.00 (1.12%) |
86.00 |
86.00 - 90.00 |
3.0041 times |
Tue 17 June 2025 |
89.00 (-1.06%) |
89.00 |
89.00 - 89.05 |
3.3745 times |
Mon 16 June 2025 |
89.95 (3.33%) |
89.90 |
89.90 - 90.00 |
2.0988 times |
Fri 13 June 2025 |
87.05 (-4.65%) |
95.86 |
87.05 - 95.86 |
0.1235 times |
Weekly price and charts Gmpl Strong weekly Stock price targets for Gmpl 543239 are 86.03 and 87.98 | Weekly Target 1 | 85.7 | | Weekly Target 2 | 86.35 | | Weekly Target 3 | 87.65 | | Weekly Target 4 | 88.3 | | Weekly Target 5 | 89.6 |
Weekly price and volumes for Gmpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
87.00 (2.35%) |
87.00 |
87.00 - 88.95 |
0.1134 times |
Fri 27 June 2025 |
85.00 (-7.1%) |
91.50 |
85.00 - 92.00 |
0.6803 times |
Thu 19 June 2025 |
91.50 (5.11%) |
89.90 |
86.00 - 91.75 |
4.7166 times |
Fri 13 June 2025 |
87.05 (1.63%) |
87.00 |
87.00 - 95.86 |
0.3175 times |
Wed 04 June 2025 |
85.65 (-5%) |
90.00 |
85.65 - 90.00 |
0.2948 times |
Fri 30 May 2025 |
90.16 (-1.36%) |
93.00 |
90.16 - 94.90 |
0.068 times |
Tue 13 May 2025 |
91.40 (10.12%) |
87.15 |
87.15 - 91.40 |
0.1134 times |
Fri 09 May 2025 |
83.00 (-3.58%) |
88.00 |
83.00 - 91.35 |
1.2472 times |
Fri 25 April 2025 |
86.08 (3.55%) |
82.00 |
78.56 - 86.82 |
1.6327 times |
Thu 17 April 2025 |
83.13 (0.17%) |
83.05 |
81.50 - 87.80 |
0.8163 times |
Fri 11 April 2025 |
82.99 (-7.78%) |
82.25 |
71.60 - 88.75 |
1.1791 times |
Monthly price and charts Gmpl Strong monthly Stock price targets for Gmpl 543239 are 86.03 and 87.98 | Monthly Target 1 | 85.7 | | Monthly Target 2 | 86.35 | | Monthly Target 3 | 87.65 | | Monthly Target 4 | 88.3 | | Monthly Target 5 | 89.6 |
Monthly price and volumes Gmpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
87.00 (2.35%) |
87.00 |
87.00 - 88.95 |
0.0115 times |
Fri 27 June 2025 |
85.00 (-5.72%) |
90.00 |
85.00 - 95.86 |
0.6079 times |
Fri 30 May 2025 |
90.16 (3.63%) |
86.99 |
83.00 - 94.90 |
0.0665 times |
Tue 29 April 2025 |
87.00 (6.1%) |
87.50 |
71.60 - 93.75 |
0.6561 times |
Fri 28 March 2025 |
82.00 (-28.7%) |
102.00 |
81.10 - 124.50 |
1.9408 times |
Fri 28 February 2025 |
115.00 (-16.61%) |
135.00 |
102.00 - 135.00 |
0.2156 times |
Thu 30 January 2025 |
137.90 (-7.45%) |
148.00 |
111.00 - 150.50 |
0.6011 times |
Tue 31 December 2024 |
149.00 (-8.25%) |
169.90 |
138.00 - 169.90 |
1.4935 times |
Fri 29 November 2024 |
162.40 (2.14%) |
161.00 |
124.05 - 168.00 |
1.9913 times |
Thu 31 October 2024 |
159.00 (-7.32%) |
173.95 |
153.50 - 188.95 |
2.4157 times |
Mon 30 September 2024 |
171.55 (-5.17%) |
184.95 |
167.00 - 189.95 |
1.9454 times |
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value | | 5 day DMA | 87.19 | | 12 day DMA | 88.85 | | 20 day DMA | 89.28 | | 35 day DMA | 87.77 | | 50 day DMA | 92.61 | | 100 day DMA | 113.01 | | 150 day DMA | 128.63 | | 200 day DMA | 142.85 | EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.77 | 88.15 | 87.75 | | 12 day EMA | 88.35 | 88.6 | 88.54 | | 20 day EMA | 88.93 | 89.13 | 89.15 | | 35 day EMA | 91.53 | 91.8 | 91.97 | | 50 day EMA | 93.52 | 93.79 | 93.99 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.19 | 88.09 | 88.6 | | 12 day SMA | 88.85 | 88.85 | 88.58 | | 20 day SMA | 89.28 | 89.08 | 88.97 | | 35 day SMA | 87.77 | 87.78 | 87.58 | | 50 day SMA | 92.61 | 93.11 | 93.59 | | 100 day SMA | 113.01 | 113.77 | 114.5 | | 150 day SMA | 128.63 | 129.23 | 129.8 | | 200 day SMA | 142.85 | 143.42 | 143.93 |
|
|
