Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl Strong Daily Stock price targets for Gmpl 543239 are 86.15 and 93.85 | Daily Target 1 | 79.73 | | Daily Target 2 | 84.86 | | Daily Target 3 | 87.43 | | Daily Target 4 | 92.56 | | Daily Target 5 | 95.13 |
Daily price and volume Gmpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.99 (2.26%) |
83.98 |
82.30 - 90.00 |
0.4847 times |
Wed 02 April 2025 |
88.00 (0.57%) |
82.60 |
82.60 - 93.75 |
1.6071 times |
Tue 01 April 2025 |
87.50 (6.71%) |
87.50 |
87.50 - 87.50 |
0.2551 times |
Fri 28 March 2025 |
82.00 (-11.4%) |
88.00 |
81.10 - 88.00 |
0.5102 times |
Wed 26 March 2025 |
92.55 (-8.37%) |
101.00 |
92.00 - 101.00 |
0.5102 times |
Tue 25 March 2025 |
101.00 (-0.98%) |
100.50 |
100.00 - 101.00 |
0.3571 times |
Mon 24 March 2025 |
102.00 (-0.24%) |
103.25 |
100.25 - 103.25 |
1.6327 times |
Fri 21 March 2025 |
102.25 (2.15%) |
105.00 |
100.10 - 105.00 |
2.7296 times |
Thu 20 March 2025 |
100.10 (0.65%) |
102.50 |
100.00 - 102.90 |
0.2041 times |
Wed 19 March 2025 |
99.45 (-5.24%) |
103.00 |
98.05 - 103.00 |
1.7092 times |
Tue 18 March 2025 |
104.95 (-0.05%) |
96.00 |
96.00 - 104.95 |
0.7143 times |
Weekly price and charts Gmpl Strong weekly Stock price targets for Gmpl 543239 are 86.15 and 97.6 | Weekly Target 1 | 77.23 | | Weekly Target 2 | 83.61 | | Weekly Target 3 | 88.68 | | Weekly Target 4 | 95.06 | | Weekly Target 5 | 100.13 |
Weekly price and volumes for Gmpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.99 (9.74%) |
87.50 |
82.30 - 93.75 |
0.8821 times |
Fri 28 March 2025 |
82.00 (-19.8%) |
103.25 |
81.10 - 103.25 |
1.1314 times |
Fri 21 March 2025 |
102.25 (-9.07%) |
114.00 |
96.00 - 114.00 |
2.3873 times |
Thu 13 March 2025 |
112.45 (-7.07%) |
121.00 |
109.50 - 124.50 |
1.7737 times |
Fri 07 March 2025 |
121.00 (5.22%) |
102.00 |
99.40 - 122.95 |
2.8188 times |
Fri 28 February 2025 |
115.00 (9%) |
105.00 |
102.00 - 128.40 |
0.5369 times |
Fri 21 February 2025 |
105.50 (-16.27%) |
115.00 |
105.05 - 115.00 |
0.1055 times |
Fri 14 February 2025 |
126.00 (0.8%) |
107.00 |
107.00 - 127.00 |
0.1534 times |
Fri 07 February 2025 |
125.00 (-9.35%) |
135.00 |
121.05 - 135.00 |
0.1055 times |
Thu 30 January 2025 |
137.90 (7.82%) |
119.00 |
111.00 - 137.90 |
0.1055 times |
Fri 24 January 2025 |
127.90 (-0.2%) |
145.95 |
127.00 - 145.95 |
0.163 times |
Monthly price and charts Gmpl Strong monthly Stock price targets for Gmpl 543239 are 86.15 and 97.6 | Monthly Target 1 | 77.23 | | Monthly Target 2 | 83.61 | | Monthly Target 3 | 88.68 | | Monthly Target 4 | 95.06 | | Monthly Target 5 | 100.13 |
Monthly price and volumes Gmpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.99 (9.74%) |
87.50 |
82.30 - 93.75 |
0.1168 times |
Fri 28 March 2025 |
82.00 (-28.7%) |
102.00 |
81.10 - 124.50 |
1.0739 times |
Fri 28 February 2025 |
115.00 (-16.61%) |
135.00 |
102.00 - 135.00 |
0.1193 times |
Thu 30 January 2025 |
137.90 (-7.45%) |
148.00 |
111.00 - 150.50 |
0.3326 times |
Tue 31 December 2024 |
149.00 (-8.25%) |
169.90 |
138.00 - 169.90 |
0.8264 times |
Fri 29 November 2024 |
162.40 (2.14%) |
161.00 |
124.05 - 168.00 |
1.1018 times |
Thu 31 October 2024 |
159.00 (-7.32%) |
173.95 |
153.50 - 188.95 |
1.3366 times |
Mon 30 September 2024 |
171.55 (-5.17%) |
184.95 |
167.00 - 189.95 |
1.0764 times |
Fri 30 August 2024 |
180.90 (-5.56%) |
187.50 |
171.95 - 191.60 |
1.6679 times |
Wed 31 July 2024 |
191.55 (8.22%) |
179.00 |
178.00 - 211.90 |
2.3483 times |
Fri 28 June 2024 |
177.00 (-1.58%) |
176.05 |
164.30 - 186.00 |
0.9863 times |
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value | | 5 day DMA | 88.01 | | 12 day DMA | 96.23 | | 20 day DMA | 103.34 | | 35 day DMA | 111.3 | | 50 day DMA | 117.39 | | 100 day DMA | 134.79 | | 150 day DMA | 149.09 | | 200 day DMA | 158.43 | EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.18 | 90.27 | 91.4 | | 12 day EMA | 95.85 | 96.91 | 98.53 | | 20 day EMA | 101.24 | 102.42 | 103.94 | | 35 day EMA | 109.44 | 110.59 | 111.92 | | 50 day EMA | 116.68 | 117.77 | 118.98 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.01 | 90.21 | 93.01 | | 12 day SMA | 96.23 | 98.1 | 100.14 | | 20 day SMA | 103.34 | 104.59 | 105.54 | | 35 day SMA | 111.3 | 112.38 | 113.5 | | 50 day SMA | 117.39 | 118.39 | 119.39 | | 100 day SMA | 134.79 | 135.65 | 136.51 | | 150 day SMA | 149.09 | 149.77 | 150.47 | | 200 day SMA | 158.43 | 158.94 | 159.47 |
|
|
