Login or Join
HomepageGmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 65 and 65
| Daily Target 1 | 65 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.00 (1.48%) | 65.00 | 65.00 - 65.00 | 0.2789 times | Thu 21 May 2026 | 64.05 (-7.17%) | 66.00 | 64.00 - 66.00 | 0.3187 times | Mon 18 May 2026 | 69.00 (1.47%) | 68.02 | 64.00 - 69.00 | 0.5976 times | Mon 11 May 2026 | 68.00 (-4.23%) | 67.00 | 67.00 - 68.00 | 0.0797 times | Fri 08 May 2026 | 71.00 (1.07%) | 71.00 | 71.00 - 71.00 | 0.0398 times | Thu 07 May 2026 | 70.25 (-1.43%) | 72.00 | 66.30 - 72.00 | 0.5179 times | Wed 06 May 2026 | 71.27 (18%) | 64.00 | 63.95 - 72.48 | 7.8088 times | Tue 05 May 2026 | 60.40 (-5.55%) | 60.30 | 60.30 - 60.40 | 0.0797 times | Mon 04 May 2026 | 63.95 (0.08%) | 60.25 | 60.25 - 64.00 | 0.239 times | Thu 30 April 2026 | 63.90 (-0.16%) | 63.90 | 63.90 - 63.90 | 0.0398 times | Wed 29 April 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.1195 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 65 and 65
| Weekly Target 1 | 65 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.00 (1.48%) | 65.00 | 65.00 - 65.00 | 0.2265 times | Thu 21 May 2026 | 64.05 (-5.81%) | 68.02 | 64.00 - 69.00 | 0.7443 times | Mon 11 May 2026 | 68.00 (-4.23%) | 67.00 | 67.00 - 68.00 | 0.0647 times | Fri 08 May 2026 | 71.00 (11.11%) | 60.25 | 60.25 - 72.48 | 7.055 times | Thu 30 April 2026 | 63.90 (-0.16%) | 64.00 | 63.90 - 64.00 | 0.1618 times | Tue 21 April 2026 | 64.00 (1.59%) | 60.05 | 60.05 - 64.00 | 0.1618 times | Wed 15 April 2026 | 63.00 (-1.56%) | 65.00 | 63.00 - 65.00 | 0.1618 times | Fri 10 April 2026 | 64.00 (3.64%) | 64.00 | 64.00 - 64.95 | 0.1942 times | Thu 02 April 2026 | 61.75 (2.68%) | 60.00 | 57.00 - 67.00 | 0.2913 times | Fri 27 March 2026 | 60.14 (-7.55%) | 70.00 | 55.00 - 70.00 | 0.9385 times | Thu 19 March 2026 | 65.05 (3.17%) | 61.01 | 61.00 - 65.05 | 2.5566 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 62.63 and 74.86
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 59.34 |
| Monthly Target 3 | 65.91 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.00 (1.72%) | 60.25 | 60.25 - 72.48 | 1.237 times | Thu 30 April 2026 | 63.90 (12.01%) | 60.00 | 60.00 - 67.00 | 0.1188 times | Mon 30 March 2026 | 57.05 (-20.39%) | 68.20 | 55.00 - 70.00 | 0.574 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.4354 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.4107 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.1732 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.3167 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.8115 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 3.1964 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 2.7264 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 1.1479 times |
Indicator Analysis of Gmpl
Please login to view indicator analysis. or View indicator analysis of Gmpl 543239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 66.24 |
| 20 day DMA | 65.07 |
| 35 day DMA | 64.71 |
| 50 day DMA | 65.4 |
| 100 day DMA | 69.07 |
| 150 day DMA | 74.21 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 67.02 | 68.51 |
| 12 day EMA | 66.17 | 66.38 | 66.8 |
| 20 day EMA | 65.66 | 65.73 | 65.91 |
| 35 day EMA | 65.6 | 65.64 | 65.73 |
| 50 day EMA | 65.62 | 65.65 | 65.72 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 68.46 | 69.9 |
| 12 day SMA | 66.24 | 66.15 | 65.88 |
| 20 day SMA | 65.07 | 64.82 | 64.47 |
| 35 day SMA | 64.71 | 64.8 | 64.79 |
| 50 day SMA | 65.4 | 65.4 | 65.47 |
| 100 day SMA | 69.07 | 69.2 | 69.36 |
| 150 day SMA | 74.21 | 74.36 | 74.54 |
| 200 day SMA | 80.02 | 80.32 | 80.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.