Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 877 and 894.15
| Daily Target 1 | 863.1 |
| Daily Target 2 | 873.75 |
| Daily Target 3 | 880.25 |
| Daily Target 4 | 890.9 |
| Daily Target 5 | 897.4 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 884.40 (0.87%) | 882.20 | 869.60 - 886.75 | 5.4478 times | Tue 29 September 2026 | 876.75 (-1.8%) | 901.90 | 872.60 - 907.05 | 0.6093 times | Mon 28 September 2026 | 892.80 (-0.98%) | 901.00 | 887.30 - 907.80 | 0.5967 times | Fri 25 September 2026 | 901.65 (-0.82%) | 904.05 | 894.95 - 905.95 | 0.4238 times | Thu 24 September 2026 | 909.15 (-0.09%) | 900.05 | 900.05 - 913.45 | 0.3984 times | Wed 23 September 2026 | 910.00 (-0.98%) | 924.60 | 905.30 - 925.85 | 0.4269 times | Tue 22 September 2026 | 919.00 (-0.58%) | 923.60 | 914.95 - 935.90 | 0.7974 times | Mon 21 September 2026 | 924.40 (3.37%) | 894.05 | 891.00 - 928.75 | 0.5588 times | Fri 18 September 2026 | 894.25 (-0.36%) | 897.85 | 892.05 - 905.90 | 0.3418 times | Thu 17 September 2026 | 897.50 (0.25%) | 895.00 | 889.50 - 900.65 | 0.399 times | Wed 16 September 2026 | 895.25 (-1.63%) | 908.00 | 878.30 - 910.70 | 0.3512 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 857.9 and 896.1
| Weekly Target 1 | 849.07 |
| Weekly Target 2 | 866.73 |
| Weekly Target 3 | 887.26666666667 |
| Weekly Target 4 | 904.93 |
| Weekly Target 5 | 925.47 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 884.40 (-1.91%) | 901.00 | 869.60 - 907.80 | 0.7008 times | Fri 25 September 2026 | 901.65 (0.83%) | 894.05 | 891.00 - 935.90 | 0.2744 times | Fri 18 September 2026 | 894.25 (-1.6%) | 923.95 | 878.30 - 923.95 | 0.151 times | Fri 11 September 2026 | 908.75 (3.24%) | 879.45 | 878.25 - 922.00 | 0.3789 times | Fri 04 September 2026 | 880.20 (-0.88%) | 885.65 | 866.00 - 887.40 | 5.6436 times | Fri 28 August 2026 | 888.00 (-0.58%) | 895.05 | 884.55 - 902.25 | 0.5917 times | Fri 21 August 2026 | 893.15 (-1.64%) | 909.95 | 888.10 - 910.35 | 0.2681 times | Fri 14 August 2026 | 908.00 (1.25%) | 905.05 | 903.00 - 924.95 | 0.3927 times | Fri 07 August 2026 | 896.75 (-0.75%) | 914.60 | 885.60 - 928.75 | 0.3996 times | Fri 31 July 2026 | 903.50 (2.6%) | 891.85 | 890.00 - 918.35 | 1.1992 times | Fri 24 July 2026 | 880.60 (-6.28%) | 932.90 | 877.00 - 946.40 | 1.2789 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 877 and 894.15
| Monthly Target 1 | 863.1 |
| Monthly Target 2 | 873.75 |
| Monthly Target 3 | 880.25 |
| Monthly Target 4 | 890.9 |
| Monthly Target 5 | 897.4 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 884.40 (0.87%) | 882.20 | 869.60 - 886.75 | 0.1195 times | Tue 29 September 2026 | 876.75 (0.66%) | 879.65 | 866.00 - 935.90 | 1.3397 times | Mon 31 August 2026 | 871.00 (-3.6%) | 914.60 | 866.45 - 928.75 | 0.3739 times | Fri 31 July 2026 | 903.50 (-3.46%) | 937.00 | 877.00 - 1036.00 | 1.2778 times | Tue 30 June 2026 | 935.85 (-1.08%) | 945.00 | 910.00 - 973.40 | 1.6377 times | Fri 29 May 2026 | 946.10 (-0.36%) | 963.30 | 932.90 - 994.35 | 0.3522 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 3.0561 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.4098 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.2032 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.2301 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.5184 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 892.95 |
| 12 day DMA | 901.27 |
| 20 day DMA | 898.66 |
| 35 day DMA | 896.98 |
| 50 day DMA | 898.94 |
| 100 day DMA | 924.37 |
| 150 day DMA | 942.66 |
| 200 day DMA | 977.42 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.75 | 893.93 | 902.52 |
| 12 day EMA | 896.97 | 899.25 | 903.34 |
| 20 day EMA | 898.2 | 899.65 | 902.06 |
| 35 day EMA | 900.85 | 901.82 | 903.3 |
| 50 day EMA | 901.49 | 902.19 | 903.23 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.95 | 898.07 | 906.52 |
| 12 day SMA | 901.27 | 903.3 | 906.95 |
| 20 day SMA | 898.66 | 898.47 | 898.19 |
| 35 day SMA | 896.98 | 897.59 | 898.47 |
| 50 day SMA | 898.94 | 899.63 | 900.69 |
| 100 day SMA | 924.37 | 925.27 | 926.17 |
| 150 day SMA | 942.66 | 943.94 | 945.3 |
| 200 day SMA | 977.42 | 978.55 | 979.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.