Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 905.28 and 918.43
| Daily Target 1 | 895.75 |
| Daily Target 2 | 901.65 |
| Daily Target 3 | 908.9 |
| Daily Target 4 | 914.8 |
| Daily Target 5 | 922.05 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 907.55 (1.2%) | 905.05 | 903.00 - 916.15 | 1.0628 times | Fri 07 August 2026 | 896.75 (-0.34%) | 905.95 | 896.10 - 905.95 | 0.2032 times | Thu 06 August 2026 | 899.85 (0.57%) | 905.65 | 895.05 - 908.55 | 0.4518 times | Wed 05 August 2026 | 894.75 (-1.51%) | 921.65 | 885.60 - 921.65 | 0.4725 times | Tue 04 August 2026 | 908.50 (-0.69%) | 928.75 | 904.00 - 928.75 | 0.4119 times | Mon 03 August 2026 | 914.80 (1.25%) | 914.60 | 905.00 - 918.40 | 0.8831 times | Fri 31 July 2026 | 903.50 (-0.62%) | 918.35 | 899.75 - 918.35 | 3.4431 times | Thu 30 July 2026 | 909.10 (-0.57%) | 915.00 | 900.00 - 915.00 | 1.3698 times | Wed 29 July 2026 | 914.30 (1.54%) | 900.85 | 899.60 - 918.00 | 1.2229 times | Tue 28 July 2026 | 900.40 (-0.27%) | 906.05 | 892.50 - 908.00 | 0.4791 times | Mon 27 July 2026 | 902.85 (2.53%) | 891.85 | 890.00 - 905.05 | 0.7542 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 905.28 and 918.43
| Weekly Target 1 | 895.75 |
| Weekly Target 2 | 901.65 |
| Weekly Target 3 | 908.9 |
| Weekly Target 4 | 914.8 |
| Weekly Target 5 | 922.05 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 907.55 (1.2%) | 905.05 | 903.00 - 916.15 | 0.2217 times | Fri 07 August 2026 | 896.75 (-0.75%) | 914.60 | 885.60 - 928.75 | 0.5053 times | Fri 31 July 2026 | 903.50 (2.6%) | 891.85 | 890.00 - 918.35 | 1.5163 times | Fri 24 July 2026 | 880.60 (-6.28%) | 932.90 | 877.00 - 946.40 | 1.6171 times | Fri 17 July 2026 | 939.60 (-6.41%) | 1011.05 | 924.10 - 1036.00 | 2.3309 times | Fri 10 July 2026 | 1003.90 (2.97%) | 1000.00 | 963.35 - 1009.45 | 1.195 times | Fri 03 July 2026 | 974.90 (4.04%) | 949.55 | 921.45 - 979.50 | 1.4722 times | Thu 25 June 2026 | 937.05 (-1.32%) | 949.00 | 928.10 - 959.40 | 0.3395 times | Fri 19 June 2026 | 949.55 (2.7%) | 932.40 | 932.40 - 973.40 | 0.578 times | Fri 12 June 2026 | 924.60 (-0.53%) | 920.00 | 910.00 - 938.60 | 0.2239 times | Fri 05 June 2026 | 929.50 (-1.75%) | 945.00 | 920.25 - 954.95 | 8.4261 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 875 and 918.15
| Monthly Target 1 | 864.15 |
| Monthly Target 2 | 885.85 |
| Monthly Target 3 | 907.3 |
| Monthly Target 4 | 929 |
| Monthly Target 5 | 950.45 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 907.55 (0.45%) | 914.60 | 885.60 - 928.75 | 0.1298 times | Fri 31 July 2026 | 903.50 (-3.46%) | 937.00 | 877.00 - 1036.00 | 1.385 times | Tue 30 June 2026 | 935.85 (-1.08%) | 945.00 | 910.00 - 973.40 | 1.7752 times | Fri 29 May 2026 | 946.10 (-0.36%) | 963.30 | 932.90 - 994.35 | 0.3817 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 3.3125 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.4442 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.2203 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.3333 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.5619 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.456 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.5159 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 901.48 |
| 12 day DMA | 902.75 |
| 20 day DMA | 916.32 |
| 35 day DMA | 935.07 |
| 50 day DMA | 934.15 |
| 100 day DMA | 949.77 |
| 150 day DMA | 982.77 |
| 200 day DMA | 1034.03 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.04 | 900.78 | 902.8 |
| 12 day EMA | 908.13 | 908.23 | 910.32 |
| 20 day EMA | 915.88 | 916.76 | 918.87 |
| 35 day EMA | 922.58 | 923.46 | 925.03 |
| 50 day EMA | 932.3 | 933.31 | 934.8 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.48 | 902.93 | 904.28 |
| 12 day SMA | 902.75 | 902.48 | 903.57 |
| 20 day SMA | 916.32 | 922.33 | 927.68 |
| 35 day SMA | 935.07 | 936.5 | 937.71 |
| 50 day SMA | 934.15 | 935.03 | 936.14 |
| 100 day SMA | 949.77 | 950.53 | 951.35 |
| 150 day SMA | 982.77 | 984.13 | 985.65 |
| 200 day SMA | 1034.03 | 1036.33 | 1038.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.