Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc Strong Daily Stock price targets for Utiamc 543238 are 1182.93 and 1208.93 | Daily Target 1 | 1162.95 | | Daily Target 2 | 1176.9 | | Daily Target 3 | 1188.95 | | Daily Target 4 | 1202.9 | | Daily Target 5 | 1214.95 |
Daily price and volume Utiamc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1190.85 (1.3%) |
1175.00 |
1175.00 - 1201.00 |
0.9747 times |
Thu 29 May 2025 |
1175.55 (-1.82%) |
1194.30 |
1171.00 - 1205.40 |
0.921 times |
Wed 28 May 2025 |
1197.35 (-0.77%) |
1190.70 |
1190.00 - 1214.35 |
0.2352 times |
Tue 27 May 2025 |
1206.60 (0.42%) |
1196.05 |
1185.00 - 1215.90 |
0.7859 times |
Mon 26 May 2025 |
1201.50 (1.15%) |
1183.00 |
1179.25 - 1204.05 |
0.4302 times |
Fri 23 May 2025 |
1187.80 (1.06%) |
1160.05 |
1158.05 - 1193.55 |
1.3898 times |
Thu 22 May 2025 |
1175.35 (-0.44%) |
1177.05 |
1149.60 - 1180.50 |
2.0769 times |
Wed 21 May 2025 |
1180.50 (0.54%) |
1187.95 |
1167.25 - 1187.95 |
0.9745 times |
Tue 20 May 2025 |
1174.15 (1.05%) |
1186.55 |
1158.25 - 1190.45 |
0.9968 times |
Mon 19 May 2025 |
1162.00 (3.76%) |
1125.50 |
1112.35 - 1174.45 |
1.2149 times |
Fri 16 May 2025 |
1119.90 (2.94%) |
1087.00 |
1078.65 - 1129.00 |
1.814 times |
Weekly price and charts Utiamc Strong weekly Stock price targets for Utiamc 543238 are 1180.93 and 1225.83 | Weekly Target 1 | 1147.68 | | Weekly Target 2 | 1169.27 | | Weekly Target 3 | 1192.5833333333 | | Weekly Target 4 | 1214.17 | | Weekly Target 5 | 1237.48 |
Weekly price and volumes for Utiamc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1190.85 (0.26%) |
1183.00 |
1171.00 - 1215.90 |
0.8177 times |
Fri 23 May 2025 |
1187.80 (6.06%) |
1125.50 |
1112.35 - 1193.55 |
1.6253 times |
Fri 16 May 2025 |
1119.90 (14.02%) |
1012.85 |
1004.15 - 1129.00 |
1.3888 times |
Fri 09 May 2025 |
982.20 (-3.55%) |
1005.05 |
960.00 - 1042.95 |
1.1307 times |
Fri 02 May 2025 |
1018.30 (-5.18%) |
1055.50 |
1000.05 - 1106.35 |
1.016 times |
Fri 25 April 2025 |
1073.90 (4.56%) |
1071.95 |
1034.05 - 1156.95 |
1.7606 times |
Thu 17 April 2025 |
1027.10 (2.92%) |
1027.95 |
1010.00 - 1041.60 |
0.5301 times |
Fri 11 April 2025 |
998.00 (-5.88%) |
1046.55 |
988.55 - 1059.10 |
0.3863 times |
Fri 04 April 2025 |
1060.40 (0.65%) |
1055.00 |
1042.85 - 1089.95 |
0.2264 times |
Fri 28 March 2025 |
1053.50 (-1.55%) |
1056.05 |
1029.00 - 1098.60 |
1.1183 times |
Fri 21 March 2025 |
1070.10 (14.87%) |
933.05 |
921.80 - 1078.35 |
2.1487 times |
Monthly price and charts Utiamc Strong monthly Stock price targets for Utiamc 543238 are 1075.43 and 1331.33 | Monthly Target 1 | 866.35 | | Monthly Target 2 | 1028.6 | | Monthly Target 3 | 1122.25 | | Monthly Target 4 | 1284.5 | | Monthly Target 5 | 1378.15 |
Monthly price and volumes Utiamc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1190.85 (16.94%) |
1049.85 |
960.00 - 1215.90 |
0.6635 times |
Wed 30 April 2025 |
1018.30 (-3.34%) |
1055.00 |
988.55 - 1156.95 |
0.4891 times |
Fri 28 March 2025 |
1053.50 (12.04%) |
926.35 |
906.40 - 1098.60 |
0.6694 times |
Fri 28 February 2025 |
940.30 (-9.43%) |
1075.95 |
910.60 - 1106.90 |
0.6206 times |
Fri 31 January 2025 |
1038.25 (-22.77%) |
1344.35 |
994.65 - 1400.00 |
0.9439 times |
Tue 31 December 2024 |
1344.35 (3.53%) |
1305.00 |
1099.05 - 1407.95 |
1.1411 times |
Fri 29 November 2024 |
1298.45 (-2.86%) |
1350.05 |
1241.95 - 1400.70 |
0.9291 times |
Thu 31 October 2024 |
1336.70 (7.84%) |
1239.55 |
1142.75 - 1367.45 |
1.6717 times |
Mon 30 September 2024 |
1239.55 (7.88%) |
1150.35 |
1144.85 - 1340.20 |
1.6407 times |
Fri 30 August 2024 |
1149.05 (10.87%) |
1040.00 |
971.05 - 1180.00 |
1.231 times |
Wed 31 July 2024 |
1036.40 (3.72%) |
999.20 |
942.00 - 1113.80 |
1.7995 times |
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value | | 5 day DMA | 1194.37 | | 12 day DMA | 1171.62 | | 20 day DMA | 1112.46 | | 35 day DMA | 1084.8 | | 50 day DMA | 1060.01 | | 100 day DMA | 1083.41 | | 150 day DMA | 1154.24 | | 200 day DMA | 1159.12 | EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1187.49 | 1185.81 | 1190.94 | | 12 day EMA | 1163.4 | 1158.41 | 1155.29 | | 20 day EMA | 1135.3 | 1129.45 | 1124.6 | | 35 day EMA | 1097.23 | 1091.72 | 1086.78 | | 50 day EMA | 1064.58 | 1059.43 | 1054.69 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1194.37 | 1193.76 | 1193.72 | | 12 day SMA | 1171.62 | 1162.33 | 1152.5 | | 20 day SMA | 1112.46 | 1103.83 | 1095.97 | | 35 day SMA | 1084.8 | 1081.19 | 1077.97 | | 50 day SMA | 1060.01 | 1055.66 | 1051.7 | | 100 day SMA | 1083.41 | 1083.73 | 1084.25 | | 150 day SMA | 1154.24 | 1154.29 | 1154.53 | | 200 day SMA | 1159.12 | 1158.34 | 1157.62 |
|
|
