Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 1046.68 and 1093.83
| Daily Target 1 | 1008.97 |
| Daily Target 2 | 1037.23 |
| Daily Target 3 | 1056.1166666667 |
| Daily Target 4 | 1084.38 |
| Daily Target 5 | 1103.27 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1065.50 (2.97%) | 1039.00 | 1027.85 - 1075.00 | 1.7048 times | Mon 20 April 2026 | 1034.75 (0.02%) | 1041.60 | 1018.50 - 1048.00 | 0.6685 times | Fri 17 April 2026 | 1034.55 (3.4%) | 1000.50 | 1000.50 - 1042.65 | 1.8481 times | Thu 16 April 2026 | 1000.50 (-0.85%) | 1042.25 | 992.65 - 1042.25 | 0.5707 times | Wed 15 April 2026 | 1009.10 (5.17%) | 977.00 | 971.80 - 1016.70 | 1.2855 times | Mon 13 April 2026 | 959.50 (-0.7%) | 964.00 | 943.15 - 967.15 | 0.3963 times | Fri 10 April 2026 | 966.25 (2.5%) | 945.65 | 945.65 - 978.80 | 1.3345 times | Thu 09 April 2026 | 942.65 (-2.31%) | 962.05 | 939.00 - 987.80 | 1.2636 times | Wed 08 April 2026 | 964.90 (3.6%) | 950.00 | 947.00 - 985.00 | 0.5642 times | Tue 07 April 2026 | 931.40 (-1.09%) | 950.00 | 929.00 - 950.05 | 0.3637 times | Mon 06 April 2026 | 941.70 (0.02%) | 941.15 | 931.00 - 949.00 | 0.4039 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1042 and 1098.5
| Weekly Target 1 | 996.5 |
| Weekly Target 2 | 1031 |
| Weekly Target 3 | 1053 |
| Weekly Target 4 | 1087.5 |
| Weekly Target 5 | 1109.5 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1065.50 (2.99%) | 1041.60 | 1018.50 - 1075.00 | 0.644 times | Fri 17 April 2026 | 1034.55 (7.07%) | 964.00 | 943.15 - 1042.65 | 1.1127 times | Fri 10 April 2026 | 966.25 (2.62%) | 941.15 | 929.00 - 987.80 | 1.0664 times | Thu 02 April 2026 | 941.55 (0.47%) | 930.10 | 913.15 - 966.30 | 3.6417 times | Fri 27 March 2026 | 937.15 (-0.17%) | 932.95 | 897.75 - 977.50 | 1.2359 times | Fri 20 March 2026 | 938.75 (-1.52%) | 954.40 | 935.05 - 985.00 | 0.522 times | Fri 13 March 2026 | 953.20 (-1.67%) | 951.90 | 930.00 - 997.10 | 0.6641 times | Fri 06 March 2026 | 969.35 (-2.03%) | 945.15 | 945.15 - 997.05 | 0.4923 times | Fri 27 February 2026 | 989.45 (-7.52%) | 1051.25 | 981.50 - 1085.00 | 0.4346 times | Fri 20 February 2026 | 1069.95 (-0.02%) | 1051.25 | 1038.70 - 1090.00 | 0.1863 times | Fri 13 February 2026 | 1070.20 (0.67%) | 1069.65 | 1054.00 - 1125.10 | 0.4114 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 996.18 and 1144.33
| Monthly Target 1 | 874.3 |
| Monthly Target 2 | 969.9 |
| Monthly Target 3 | 1022.45 |
| Monthly Target 4 | 1118.05 |
| Monthly Target 5 | 1170.6 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1065.50 (13.69%) | 966.30 | 926.85 - 1075.00 | 1.4942 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.7735 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.3836 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 2.3218 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.9785 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.7941 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.8984 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.4066 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.5949 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.3543 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 0.7839 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1028.88 |
| 12 day DMA | 982.7 |
| 20 day DMA | 965.03 |
| 35 day DMA | 971.1 |
| 50 day DMA | 1001.23 |
| 100 day DMA | 1048.69 |
| 150 day DMA | 1129.88 |
| 200 day DMA | 1184.98 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.39 | 1011.34 | 999.63 |
| 12 day EMA | 998.22 | 985.99 | 977.13 |
| 20 day EMA | 986.43 | 978.11 | 972.15 |
| 35 day EMA | 990.83 | 986.43 | 983.58 |
| 50 day EMA | 1003.68 | 1001.16 | 999.79 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.88 | 1007.68 | 993.98 |
| 12 day SMA | 982.7 | 973.19 | 965.06 |
| 20 day SMA | 965.03 | 960.32 | 956.57 |
| 35 day SMA | 971.1 | 970.73 | 972.05 |
| 50 day SMA | 1001.23 | 1000.91 | 1000.21 |
| 100 day SMA | 1048.69 | 1049.54 | 1050.69 |
| 150 day SMA | 1129.88 | 1131.65 | 1133.57 |
| 200 day SMA | 1184.98 | 1185.99 | 1187.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.