Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc Strong Daily Stock price targets for Utiamc 543238 are 1152.7 and 1169.25 | Daily Target 1 | 1149.28 | | Daily Target 2 | 1156.12 | | Daily Target 3 | 1165.8333333333 | | Daily Target 4 | 1172.67 | | Daily Target 5 | 1182.38 |
Daily price and volume Utiamc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1162.95 (-1.09%) |
1171.00 |
1159.00 - 1175.55 |
0.1853 times |
Thu 13 November 2025 |
1175.75 (0.63%) |
1168.50 |
1168.50 - 1188.70 |
6.445 times |
Wed 12 November 2025 |
1168.40 (-0.43%) |
1198.45 |
1164.00 - 1198.45 |
0.5598 times |
Tue 11 November 2025 |
1173.50 (-2.27%) |
1204.95 |
1171.00 - 1204.95 |
0.2262 times |
Mon 10 November 2025 |
1200.75 (-0.5%) |
1199.35 |
1188.75 - 1208.45 |
0.192 times |
Fri 07 November 2025 |
1206.80 (-0.13%) |
1213.85 |
1176.85 - 1218.00 |
0.4585 times |
Thu 06 November 2025 |
1208.35 (-0.22%) |
1237.45 |
1197.80 - 1237.45 |
0.1653 times |
Tue 04 November 2025 |
1211.05 (-2.08%) |
1238.00 |
1201.90 - 1240.70 |
0.4607 times |
Mon 03 November 2025 |
1236.75 (-0.88%) |
1243.60 |
1232.75 - 1258.20 |
0.4675 times |
Fri 31 October 2025 |
1247.75 (-0.1%) |
1264.95 |
1239.00 - 1264.95 |
0.8397 times |
Thu 30 October 2025 |
1248.95 (-2.14%) |
1289.75 |
1231.95 - 1289.75 |
1.034 times |
Weekly price and charts Utiamc Strong weekly Stock price targets for Utiamc 543238 are 1136.25 and 1185.7 | Weekly Target 1 | 1127.35 | | Weekly Target 2 | 1145.15 | | Weekly Target 3 | 1176.8 | | Weekly Target 4 | 1194.6 | | Weekly Target 5 | 1226.25 |
Weekly price and volumes for Utiamc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1162.95 (-3.63%) |
1199.35 |
1159.00 - 1208.45 |
2.7827 times |
Fri 07 November 2025 |
1206.80 (-3.28%) |
1243.60 |
1176.85 - 1258.20 |
0.5676 times |
Fri 31 October 2025 |
1247.75 (-5.03%) |
1332.15 |
1231.95 - 1343.95 |
1.1798 times |
Thu 23 October 2025 |
1313.80 (-6.35%) |
1374.90 |
1263.30 - 1374.90 |
1.7555 times |
Fri 17 October 2025 |
1402.90 (6.9%) |
1298.85 |
1298.85 - 1409.00 |
1.2975 times |
Fri 10 October 2025 |
1312.35 (-0.33%) |
1296.55 |
1273.80 - 1335.80 |
0.4756 times |
Fri 03 October 2025 |
1316.75 (0.52%) |
1307.85 |
1294.00 - 1340.00 |
0.2711 times |
Fri 26 September 2025 |
1310.00 (-3.64%) |
1353.15 |
1303.00 - 1424.95 |
0.6542 times |
Fri 19 September 2025 |
1359.55 (0.59%) |
1344.10 |
1338.80 - 1378.35 |
0.6266 times |
Fri 12 September 2025 |
1351.60 (2.22%) |
1326.20 |
1317.00 - 1369.00 |
0.3895 times |
Fri 05 September 2025 |
1322.20 (2.68%) |
1287.00 |
1287.00 - 1360.80 |
0.3993 times |
Monthly price and charts Utiamc Strong monthly Stock price targets for Utiamc 543238 are 1111.38 and 1210.58 | Monthly Target 1 | 1094.18 | | Monthly Target 2 | 1128.57 | | Monthly Target 3 | 1193.3833333333 | | Monthly Target 4 | 1227.77 | | Monthly Target 5 | 1292.58 |
Monthly price and volumes Utiamc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1162.95 (-6.8%) |
1243.60 |
1159.00 - 1258.20 |
0.8407 times |
Fri 31 October 2025 |
1247.75 (-4.3%) |
1305.45 |
1231.95 - 1409.00 |
1.2176 times |
Tue 30 September 2025 |
1303.80 (1.25%) |
1287.00 |
1287.00 - 1424.95 |
0.5511 times |
Fri 29 August 2025 |
1287.75 (-3.11%) |
1332.35 |
1276.05 - 1421.95 |
0.8063 times |
Thu 31 July 2025 |
1329.05 (3.04%) |
1299.00 |
1256.05 - 1494.95 |
1.8355 times |
Mon 30 June 2025 |
1289.90 (8.32%) |
1190.00 |
1144.55 - 1305.50 |
1.0624 times |
Fri 30 May 2025 |
1190.85 (16.94%) |
1049.85 |
960.00 - 1215.90 |
1.0013 times |
Wed 30 April 2025 |
1018.30 (-3.34%) |
1055.00 |
988.55 - 1156.95 |
0.7382 times |
Fri 28 March 2025 |
1053.50 (12.04%) |
926.35 |
906.40 - 1098.60 |
1.0103 times |
Fri 28 February 2025 |
940.30 (-9.43%) |
1075.95 |
910.60 - 1106.90 |
0.9366 times |
Fri 31 January 2025 |
1038.25 (-22.77%) |
1344.35 |
994.65 - 1400.00 |
1.4245 times |
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value | | 5 day DMA | 1176.27 | | 12 day DMA | 1209.77 | | 20 day DMA | 1264.6 | | 35 day DMA | 1292.64 | | 50 day DMA | 1309.45 | | 100 day DMA | 1326.28 | | 150 day DMA | 1258.06 | | 200 day DMA | 1201.48 | EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1178.2 | 1185.82 | 1190.85 | | 12 day EMA | 1211.27 | 1220.05 | 1228.1 | | 20 day EMA | 1239.95 | 1248.05 | 1255.66 | | 35 day EMA | 1271.36 | 1277.74 | 1283.74 | | 50 day EMA | 1296.68 | 1302.14 | 1307.3 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1176.27 | 1185.04 | 1191.56 | | 12 day SMA | 1209.77 | 1221.49 | 1233.31 | | 20 day SMA | 1264.6 | 1274.81 | 1284.62 | | 35 day SMA | 1292.64 | 1299.37 | 1304.62 | | 50 day SMA | 1309.45 | 1312.17 | 1314.41 | | 100 day SMA | 1326.28 | 1327.19 | 1328.3 | | 150 day SMA | 1258.06 | 1257.33 | 1256.42 | | 200 day SMA | 1201.48 | 1201.59 | 1201.61 |
|
|
