Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 928.75 and 941.9
| Daily Target 1 | 919.73 |
| Daily Target 2 | 924.62 |
| Daily Target 3 | 932.88333333333 |
| Daily Target 4 | 937.77 |
| Daily Target 5 | 946.03 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 929.50 (0.05%) | 929.00 | 928.00 - 941.15 | 0.0302 times | Thu 04 June 2026 | 929.00 (0.5%) | 924.40 | 924.10 - 935.95 | 0.0431 times | Wed 03 June 2026 | 924.40 (-0.51%) | 924.45 | 922.55 - 940.05 | 0.0397 times | Tue 02 June 2026 | 929.10 (-0.13%) | 922.90 | 920.25 - 934.95 | 8.3795 times | Mon 01 June 2026 | 930.35 (-1.66%) | 945.00 | 928.80 - 954.95 | 0.9124 times | Fri 29 May 2026 | 946.10 (-0.59%) | 964.90 | 937.60 - 964.90 | 0.0555 times | Wed 27 May 2026 | 951.70 (-0.06%) | 949.75 | 949.75 - 956.95 | 0.0283 times | Tue 26 May 2026 | 952.30 (-0.58%) | 960.00 | 950.10 - 966.90 | 0.0742 times | Mon 25 May 2026 | 957.90 (0.64%) | 953.05 | 953.05 - 963.15 | 0.0302 times | Fri 22 May 2026 | 951.80 (1%) | 943.95 | 943.35 - 965.60 | 0.4069 times | Thu 21 May 2026 | 942.40 (-0.43%) | 958.45 | 940.80 - 958.45 | 0.0466 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 907.53 and 942.23
| Weekly Target 1 | 900.2 |
| Weekly Target 2 | 914.85 |
| Weekly Target 3 | 934.9 |
| Weekly Target 4 | 949.55 |
| Weekly Target 5 | 969.6 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 929.50 (-1.75%) | 945.00 | 920.25 - 954.95 | 2.8721 times | Fri 29 May 2026 | 946.10 (-0.6%) | 953.05 | 937.60 - 966.90 | 0.0575 times | Fri 22 May 2026 | 951.80 (-1.55%) | 954.60 | 932.90 - 965.60 | 0.2149 times | Fri 15 May 2026 | 966.75 (-0.8%) | 970.05 | 952.70 - 994.35 | 0.2724 times | Fri 08 May 2026 | 974.55 (2.63%) | 963.30 | 947.00 - 983.20 | 0.1839 times | Thu 30 April 2026 | 949.55 (2.71%) | 942.80 | 928.45 - 978.00 | 3.5464 times | Fri 24 April 2026 | 924.50 (-10.64%) | 1041.60 | 915.00 - 1082.00 | 1.3098 times | Fri 17 April 2026 | 1034.55 (7.07%) | 964.00 | 943.15 - 1042.65 | 0.2949 times | Fri 10 April 2026 | 966.25 (2.62%) | 941.15 | 929.00 - 987.80 | 0.2827 times | Thu 02 April 2026 | 941.55 (0.47%) | 930.10 | 913.15 - 966.30 | 0.9653 times | Fri 27 March 2026 | 937.15 (-0.17%) | 932.95 | 897.75 - 977.50 | 0.3276 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 907.53 and 942.23
| Monthly Target 1 | 900.2 |
| Monthly Target 2 | 914.85 |
| Monthly Target 3 | 934.9 |
| Monthly Target 4 | 949.55 |
| Monthly Target 5 | 969.6 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 929.50 (-1.75%) | 945.00 | 920.25 - 954.95 | 1.6784 times | Fri 29 May 2026 | 946.10 (-0.36%) | 963.30 | 932.90 - 994.35 | 0.4258 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 3.6954 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.4955 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.2458 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.4875 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.6269 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.5087 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.5756 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.2605 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.3811 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 928.47 |
| 12 day DMA | 940.92 |
| 20 day DMA | 950.89 |
| 35 day DMA | 967.67 |
| 50 day DMA | 961.79 |
| 100 day DMA | 995.55 |
| 150 day DMA | 1050.22 |
| 200 day DMA | 1123.6 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.37 | 932.31 | 933.96 |
| 12 day EMA | 939.67 | 941.52 | 943.79 |
| 20 day EMA | 946.68 | 948.49 | 950.54 |
| 35 day EMA | 952.8 | 954.17 | 955.65 |
| 50 day EMA | 958.14 | 959.31 | 960.55 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.47 | 931.79 | 936.33 |
| 12 day SMA | 940.92 | 941.65 | 943.25 |
| 20 day SMA | 950.89 | 953.17 | 955.03 |
| 35 day SMA | 967.67 | 969.94 | 970.82 |
| 50 day SMA | 961.79 | 962.09 | 962.93 |
| 100 day SMA | 995.55 | 997.59 | 999.61 |
| 150 day SMA | 1050.22 | 1052.79 | 1055.54 |
| 200 day SMA | 1123.6 | 1125.55 | 1127.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.