Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 1054.33 and 1088.43
| Daily Target 1 | 1026.38 |
| Daily Target 2 | 1048.17 |
| Daily Target 3 | 1060.4833333333 |
| Daily Target 4 | 1082.27 |
| Daily Target 5 | 1094.58 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1069.95 (1.43%) | 1049.55 | 1038.70 - 1072.80 | 0.4167 times | Thu 19 February 2026 | 1054.85 (-2.01%) | 1076.60 | 1047.00 - 1090.00 | 0.65 times | Wed 18 February 2026 | 1076.50 (-0.35%) | 1063.15 | 1063.15 - 1088.25 | 0.3725 times | Tue 17 February 2026 | 1080.30 (0.94%) | 1064.25 | 1061.15 - 1085.45 | 0.8184 times | Mon 16 February 2026 | 1070.20 (0%) | 1051.25 | 1051.25 - 1079.30 | 0.8592 times | Fri 13 February 2026 | 1070.20 (-0.56%) | 1071.95 | 1054.65 - 1079.70 | 0.2806 times | Thu 12 February 2026 | 1076.20 (-2.21%) | 1080.80 | 1073.75 - 1096.75 | 1.9072 times | Wed 11 February 2026 | 1100.50 (1.2%) | 1088.75 | 1088.75 - 1125.10 | 1.2711 times | Tue 10 February 2026 | 1087.40 (2.52%) | 1061.80 | 1061.80 - 1097.20 | 1.4123 times | Mon 09 February 2026 | 1060.70 (-0.22%) | 1069.65 | 1054.00 - 1072.75 | 2.0118 times | Fri 06 February 2026 | 1063.05 (-0.39%) | 1067.25 | 1025.45 - 1067.25 | 1.5586 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1054.33 and 1105.63
| Weekly Target 1 | 1014.92 |
| Weekly Target 2 | 1042.43 |
| Weekly Target 3 | 1066.2166666667 |
| Weekly Target 4 | 1093.73 |
| Weekly Target 5 | 1117.52 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1069.95 (-0.02%) | 1051.25 | 1038.70 - 1090.00 | 0.1432 times | Fri 13 February 2026 | 1070.20 (0.67%) | 1069.65 | 1054.00 - 1125.10 | 0.3162 times | Fri 06 February 2026 | 1063.05 (9.57%) | 966.20 | 961.30 - 1071.90 | 0.426 times | Fri 30 January 2026 | 970.20 (-0.48%) | 972.65 | 928.00 - 999.00 | 1.2833 times | Fri 23 January 2026 | 974.85 (-10.5%) | 1078.40 | 972.00 - 1100.00 | 5.4539 times | Fri 16 January 2026 | 1089.25 (0.8%) | 1079.15 | 1046.75 - 1104.40 | 0.3121 times | Fri 09 January 2026 | 1080.60 (-4.31%) | 1127.70 | 1078.40 - 1144.45 | 0.2617 times | Fri 02 January 2026 | 1129.30 (0.32%) | 1107.80 | 1094.55 - 1138.45 | 0.3752 times | Fri 26 December 2025 | 1125.75 (-0.65%) | 1131.30 | 1122.05 - 1139.90 | 0.1473 times | Fri 19 December 2025 | 1133.15 (-1.29%) | 1131.15 | 1110.50 - 1168.00 | 1.2812 times | Fri 12 December 2025 | 1148.00 (2.35%) | 1119.20 | 1095.00 - 1150.70 | 0.2126 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1015.63 and 1179.43
| Monthly Target 1 | 888.32 |
| Monthly Target 2 | 979.13 |
| Monthly Target 3 | 1052.1166666667 |
| Monthly Target 4 | 1142.93 |
| Monthly Target 5 | 1215.92 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1069.95 (10.28%) | 966.20 | 961.30 - 1125.10 | 0.3044 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 2.5375 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 1.0694 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.8679 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.9819 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.4444 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.6502 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.4802 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 0.8567 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 0.8075 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.5953 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1070.36 |
| 12 day DMA | 1073.09 |
| 20 day DMA | 1043.11 |
| 35 day DMA | 1059.82 |
| 50 day DMA | 1079.64 |
| 100 day DMA | 1156.42 |
| 150 day DMA | 1223.82 |
| 200 day DMA | 1221.84 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.16 | 1068.76 | 1075.72 |
| 12 day EMA | 1065.41 | 1064.58 | 1066.35 |
| 20 day EMA | 1062.26 | 1061.45 | 1062.14 |
| 35 day EMA | 1070.51 | 1070.54 | 1071.46 |
| 50 day EMA | 1082.07 | 1082.56 | 1083.69 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.36 | 1070.41 | 1074.68 |
| 12 day SMA | 1073.09 | 1072.46 | 1072.01 |
| 20 day SMA | 1043.11 | 1038.36 | 1037.11 |
| 35 day SMA | 1059.82 | 1061.11 | 1063.23 |
| 50 day SMA | 1079.64 | 1080.36 | 1081.7 |
| 100 day SMA | 1156.42 | 1159.36 | 1162.66 |
| 150 day SMA | 1223.82 | 1226.27 | 1228.61 |
| 200 day SMA | 1221.84 | 1221.66 | 1221.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.