Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc Strong Daily Stock price targets for Utiamc 543238 are 1273.03 and 1319.48 | Daily Target 1 | 1262.5 | | Daily Target 2 | 1283.55 | | Daily Target 3 | 1308.95 | | Daily Target 4 | 1330 | | Daily Target 5 | 1355.4 |
Daily price and volume Utiamc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1304.60 (-1.63%) |
1329.00 |
1287.90 - 1334.35 |
0.985 times |
Wed 16 October 2024 |
1326.20 (7.58%) |
1239.00 |
1223.10 - 1342.00 |
4.4116 times |
Tue 15 October 2024 |
1232.70 (2.98%) |
1190.00 |
1190.00 - 1256.15 |
0.4212 times |
Mon 14 October 2024 |
1197.05 (-1.3%) |
1209.05 |
1188.10 - 1213.55 |
0.4104 times |
Fri 11 October 2024 |
1212.85 (-1.47%) |
1225.90 |
1208.10 - 1231.15 |
0.4394 times |
Thu 10 October 2024 |
1231.00 (-0.54%) |
1257.95 |
1226.30 - 1259.15 |
0.3103 times |
Wed 09 October 2024 |
1237.70 (3.12%) |
1180.05 |
1180.05 - 1245.00 |
1.1268 times |
Tue 08 October 2024 |
1200.25 (-0.24%) |
1220.00 |
1161.75 - 1220.00 |
0.6061 times |
Mon 07 October 2024 |
1203.10 (-2.5%) |
1221.00 |
1177.40 - 1221.45 |
0.5646 times |
Thu 03 October 2024 |
1233.90 (-0.09%) |
1210.35 |
1210.35 - 1245.20 |
0.7244 times |
Tue 01 October 2024 |
1235.05 (-0.36%) |
1239.55 |
1212.90 - 1253.00 |
1.6217 times |
Weekly price and charts Utiamc Strong weekly Stock price targets for Utiamc 543238 are 1246.35 and 1400.25 | Weekly Target 1 | 1124.33 | | Weekly Target 2 | 1214.47 | | Weekly Target 3 | 1278.2333333333 | | Weekly Target 4 | 1368.37 | | Weekly Target 5 | 1432.13 |
Weekly price and volumes for Utiamc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1304.60 (7.56%) |
1209.05 |
1188.10 - 1342.00 |
1.173 times |
Fri 11 October 2024 |
1212.85 (-1.71%) |
1221.00 |
1161.75 - 1259.15 |
0.5739 times |
Thu 03 October 2024 |
1233.90 (-1.49%) |
1240.30 |
1210.35 - 1279.90 |
0.6357 times |
Fri 27 September 2024 |
1252.55 (-2.3%) |
1275.00 |
1225.00 - 1299.45 |
0.5167 times |
Fri 20 September 2024 |
1282.00 (-0.52%) |
1282.95 |
1259.40 - 1340.20 |
1.0682 times |
Fri 13 September 2024 |
1288.75 (-0.54%) |
1292.00 |
1253.00 - 1314.50 |
1.0564 times |
Fri 06 September 2024 |
1295.75 (12.77%) |
1150.35 |
1144.85 - 1318.75 |
2.3676 times |
Fri 30 August 2024 |
1149.05 (1.27%) |
1148.00 |
1106.85 - 1180.00 |
0.4931 times |
Fri 23 August 2024 |
1134.65 (8.77%) |
1069.10 |
1043.20 - 1164.50 |
1.8125 times |
Fri 16 August 2024 |
1043.20 (5.05%) |
985.25 |
985.25 - 1076.95 |
0.303 times |
Fri 09 August 2024 |
993.05 (-4.37%) |
974.40 |
971.05 - 1020.00 |
0.897 times |
Monthly price and charts Utiamc Strong monthly Stock price targets for Utiamc 543238 are 1233.18 and 1413.43 | Monthly Target 1 | 1089.2 | | Monthly Target 2 | 1196.9 | | Monthly Target 3 | 1269.45 | | Monthly Target 4 | 1377.15 | | Monthly Target 5 | 1449.7 |
Monthly price and volumes Utiamc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1304.60 (5.25%) |
1239.55 |
1161.75 - 1342.00 |
0.6573 times |
Mon 30 September 2024 |
1239.55 (7.88%) |
1150.35 |
1144.85 - 1340.20 |
1.5622 times |
Fri 30 August 2024 |
1149.05 (10.87%) |
1040.00 |
971.05 - 1180.00 |
1.1721 times |
Wed 31 July 2024 |
1036.40 (3.72%) |
999.20 |
942.00 - 1113.80 |
1.7135 times |
Fri 28 June 2024 |
999.20 (10.02%) |
918.25 |
897.55 - 1069.00 |
0.7025 times |
Fri 31 May 2024 |
908.20 (-4.55%) |
951.00 |
892.00 - 962.50 |
0.5273 times |
Tue 30 April 2024 |
951.45 (16.86%) |
825.05 |
820.25 - 1005.15 |
1.0305 times |
Thu 28 March 2024 |
814.20 (-9.23%) |
896.95 |
805.00 - 912.80 |
0.4458 times |
Thu 29 February 2024 |
897.00 (-3.41%) |
932.30 |
876.60 - 960.00 |
0.6562 times |
Wed 31 January 2024 |
928.70 (7.14%) |
867.05 |
826.60 - 965.00 |
1.5326 times |
Fri 29 December 2023 |
866.85 (5.28%) |
823.40 |
807.95 - 917.30 |
0.9498 times |
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value | | 5 day DMA | 1254.68 | | 12 day DMA | 1237.83 | | 20 day DMA | 1252.5 | | 35 day DMA | 1243.4 | | 50 day DMA | 1189.96 | | 100 day DMA | 1096.43 | | 150 day DMA | 1029.05 | | 200 day DMA | 994.99 | EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1271.96 | 1255.64 | 1220.37 | | 12 day EMA | 1252.99 | 1243.61 | 1228.6 | | 20 day EMA | 1244.68 | 1238.37 | 1229.13 | | 35 day EMA | 1212.11 | 1206.66 | 1199.62 | | 50 day EMA | 1183.24 | 1178.29 | 1172.26 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1254.68 | 1239.96 | 1222.26 | | 12 day SMA | 1237.83 | 1233.49 | 1227.69 | | 20 day SMA | 1252.5 | 1251.86 | 1248.94 | | 35 day SMA | 1243.4 | 1238.82 | 1234.25 | | 50 day SMA | 1189.96 | 1183.54 | 1177.79 | | 100 day SMA | 1096.43 | 1092.63 | 1088.64 | | 150 day SMA | 1029.05 | 1026.19 | 1023.31 | | 200 day SMA | 994.99 | 992.71 | 990.33 |
|
|
