Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc Strong Daily Stock price targets for Utiamc 543238 are 1364.48 and 1383.28 | Daily Target 1 | 1350.3 | | Daily Target 2 | 1359.85 | | Daily Target 3 | 1369.1 | | Daily Target 4 | 1378.65 | | Daily Target 5 | 1387.9 |
Daily price and volume Utiamc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1369.40 (0.2%) |
1368.40 |
1359.55 - 1378.35 |
1.2149 times |
Wed 17 September 2025 |
1366.70 (1.27%) |
1350.00 |
1340.20 - 1375.95 |
1.5466 times |
Tue 16 September 2025 |
1349.50 (-0.17%) |
1343.65 |
1338.80 - 1356.90 |
2.2458 times |
Mon 15 September 2025 |
1351.75 (0.01%) |
1344.10 |
1339.15 - 1352.45 |
0.4812 times |
Fri 12 September 2025 |
1351.60 (0.11%) |
1328.15 |
1328.15 - 1359.90 |
1.1799 times |
Thu 11 September 2025 |
1350.10 (0.75%) |
1340.20 |
1328.00 - 1352.80 |
1.0773 times |
Wed 10 September 2025 |
1340.05 (-0.06%) |
1317.00 |
1317.00 - 1369.00 |
0.7827 times |
Tue 09 September 2025 |
1340.90 (0.74%) |
1335.10 |
1317.85 - 1343.05 |
0.2665 times |
Mon 08 September 2025 |
1331.00 (0.67%) |
1326.20 |
1321.55 - 1343.00 |
0.6451 times |
Fri 05 September 2025 |
1322.20 (-1.69%) |
1339.60 |
1321.00 - 1344.30 |
0.56 times |
Thu 04 September 2025 |
1344.95 (-0.3%) |
1348.55 |
1339.50 - 1360.80 |
1.0364 times |
Weekly price and charts Utiamc Strong weekly Stock price targets for Utiamc 543238 are 1354.1 and 1393.65 | Weekly Target 1 | 1322.63 | | Weekly Target 2 | 1346.02 | | Weekly Target 3 | 1362.1833333333 | | Weekly Target 4 | 1385.57 | | Weekly Target 5 | 1401.73 |
Weekly price and volumes for Utiamc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1369.40 (1.32%) |
1344.10 |
1338.80 - 1378.35 |
0.683 times |
Fri 12 September 2025 |
1351.60 (2.22%) |
1326.20 |
1317.00 - 1369.00 |
0.4917 times |
Fri 05 September 2025 |
1322.20 (2.68%) |
1287.00 |
1287.00 - 1360.80 |
0.5041 times |
Fri 29 August 2025 |
1287.75 (-6.56%) |
1373.15 |
1276.05 - 1380.55 |
0.9936 times |
Fri 22 August 2025 |
1378.10 (3.6%) |
1330.00 |
1330.00 - 1421.95 |
1.2845 times |
Thu 14 August 2025 |
1330.25 (0.83%) |
1319.15 |
1309.25 - 1355.00 |
0.3585 times |
Fri 08 August 2025 |
1319.25 (1.8%) |
1321.85 |
1287.35 - 1346.25 |
1.2092 times |
Fri 01 August 2025 |
1295.90 (-4.41%) |
1336.40 |
1271.45 - 1389.70 |
1.0108 times |
Fri 25 July 2025 |
1355.70 (-5.35%) |
1430.00 |
1327.85 - 1494.95 |
2.5203 times |
Fri 18 July 2025 |
1432.40 (2.79%) |
1415.70 |
1371.40 - 1450.25 |
0.9442 times |
Fri 11 July 2025 |
1393.55 (8.06%) |
1291.05 |
1283.10 - 1429.40 |
4.5096 times |
Monthly price and charts Utiamc Strong monthly Stock price targets for Utiamc 543238 are 1328.2 and 1419.55 | Monthly Target 1 | 1253.57 | | Monthly Target 2 | 1311.48 | | Monthly Target 3 | 1344.9166666667 | | Monthly Target 4 | 1402.83 | | Monthly Target 5 | 1436.27 |
Monthly price and volumes Utiamc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1369.40 (6.34%) |
1287.00 |
1287.00 - 1378.35 |
0.3069 times |
Fri 29 August 2025 |
1287.75 (-3.11%) |
1332.35 |
1276.05 - 1421.95 |
0.7417 times |
Thu 31 July 2025 |
1329.05 (3.04%) |
1299.00 |
1256.05 - 1494.95 |
1.6885 times |
Mon 30 June 2025 |
1289.90 (8.32%) |
1190.00 |
1144.55 - 1305.50 |
0.9773 times |
Fri 30 May 2025 |
1190.85 (16.94%) |
1049.85 |
960.00 - 1215.90 |
0.9211 times |
Wed 30 April 2025 |
1018.30 (-3.34%) |
1055.00 |
988.55 - 1156.95 |
0.679 times |
Fri 28 March 2025 |
1053.50 (12.04%) |
926.35 |
906.40 - 1098.60 |
0.9294 times |
Fri 28 February 2025 |
940.30 (-9.43%) |
1075.95 |
910.60 - 1106.90 |
0.8616 times |
Fri 31 January 2025 |
1038.25 (-22.77%) |
1344.35 |
994.65 - 1400.00 |
1.3104 times |
Tue 31 December 2024 |
1344.35 (3.53%) |
1305.00 |
1099.05 - 1407.95 |
1.5842 times |
Fri 29 November 2024 |
1298.45 (-2.86%) |
1350.05 |
1241.95 - 1400.70 |
1.2899 times |
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value | | 5 day DMA | 1357.79 | | 12 day DMA | 1347.27 | | 20 day DMA | 1340.32 | | 35 day DMA | 1339.84 | | 50 day DMA | 1360.15 | | 100 day DMA | 1270.56 | | 150 day DMA | 1181.43 | | 200 day DMA | 1201.93 | EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1359.1 | 1353.95 | 1347.57 | | 12 day EMA | 1349.78 | 1346.21 | 1342.48 | | 20 day EMA | 1346.86 | 1344.49 | 1342.15 | | 35 day EMA | 1349.18 | 1347.99 | 1346.89 | | 50 day EMA | 1354.98 | 1354.39 | 1353.89 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1357.79 | 1353.93 | 1348.6 | | 12 day SMA | 1347.27 | 1341.89 | 1336.24 | | 20 day SMA | 1340.32 | 1341.38 | 1343.45 | | 35 day SMA | 1339.84 | 1338.6 | 1337.86 | | 50 day SMA | 1360.15 | 1359.65 | 1358.5 | | 100 day SMA | 1270.56 | 1267.6 | 1265.17 | | 150 day SMA | 1181.43 | 1179.23 | 1176.85 | | 200 day SMA | 1201.93 | 1201.54 | 1201.11 |
|
|
