Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc Strong Daily Stock price targets for Utiamc 543238 are 1035.28 and 1075.18 | Daily Target 1 | 1026.9 | | Daily Target 2 | 1043.65 | | Daily Target 3 | 1066.8 | | Daily Target 4 | 1083.55 | | Daily Target 5 | 1106.7 |
Daily price and volume Utiamc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1060.40 (-0.36%) |
1089.95 |
1050.05 - 1089.95 |
0.1588 times |
Wed 02 April 2025 |
1064.25 (0.12%) |
1069.95 |
1042.85 - 1069.95 |
0.4103 times |
Tue 01 April 2025 |
1062.95 (0.9%) |
1055.00 |
1051.45 - 1074.50 |
0.1473 times |
Fri 28 March 2025 |
1053.50 (1.33%) |
1082.80 |
1042.60 - 1082.80 |
1.315 times |
Wed 26 March 2025 |
1039.70 (-1.88%) |
1062.00 |
1029.00 - 1063.60 |
1.0936 times |
Tue 25 March 2025 |
1059.65 (-2.77%) |
1098.60 |
1041.70 - 1098.60 |
0.3043 times |
Mon 24 March 2025 |
1089.85 (1.85%) |
1056.05 |
1046.00 - 1095.65 |
0.8262 times |
Fri 21 March 2025 |
1070.10 (8.18%) |
992.40 |
990.20 - 1078.35 |
3.1733 times |
Thu 20 March 2025 |
989.15 (0.24%) |
1004.85 |
983.00 - 1011.10 |
1.6298 times |
Wed 19 March 2025 |
986.80 (3.31%) |
976.00 |
951.25 - 995.95 |
0.9414 times |
Tue 18 March 2025 |
955.20 (3.45%) |
924.00 |
924.00 - 957.55 |
0.553 times |
Weekly price and charts Utiamc Strong weekly Stock price targets for Utiamc 543238 are 1051.63 and 1098.73 | Weekly Target 1 | 1017.3 | | Weekly Target 2 | 1038.85 | | Weekly Target 3 | 1064.4 | | Weekly Target 4 | 1085.95 | | Weekly Target 5 | 1111.5 |
Weekly price and volumes for Utiamc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1060.40 (0.65%) |
1055.00 |
1042.85 - 1089.95 |
0.1825 times |
Fri 28 March 2025 |
1053.50 (-1.55%) |
1056.05 |
1029.00 - 1098.60 |
0.9016 times |
Fri 21 March 2025 |
1070.10 (14.87%) |
933.05 |
921.80 - 1078.35 |
1.7323 times |
Thu 13 March 2025 |
931.60 (-4.29%) |
974.25 |
911.00 - 995.45 |
0.5615 times |
Fri 07 March 2025 |
973.35 (3.51%) |
926.35 |
906.40 - 986.90 |
0.9636 times |
Fri 28 February 2025 |
940.30 (-1.32%) |
940.80 |
934.85 - 1004.85 |
0.6222 times |
Fri 21 February 2025 |
952.85 (0.23%) |
935.00 |
910.60 - 999.15 |
0.8876 times |
Fri 14 February 2025 |
950.65 (-9.57%) |
1055.00 |
941.00 - 1055.00 |
0.6097 times |
Fri 07 February 2025 |
1051.20 (1.25%) |
1075.95 |
1014.00 - 1106.90 |
1.7361 times |
Fri 31 January 2025 |
1038.25 (-11.49%) |
1173.05 |
994.65 - 1199.00 |
1.803 times |
Fri 24 January 2025 |
1173.05 (-3.5%) |
1215.00 |
1153.95 - 1257.00 |
0.4755 times |
Monthly price and charts Utiamc Strong monthly Stock price targets for Utiamc 543238 are 1051.63 and 1098.73 | Monthly Target 1 | 1017.3 | | Monthly Target 2 | 1038.85 | | Monthly Target 3 | 1064.4 | | Monthly Target 4 | 1085.95 | | Monthly Target 5 | 1111.5 |
Monthly price and volumes Utiamc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1060.40 (0.65%) |
1055.00 |
1042.85 - 1089.95 |
0.0275 times |
Fri 28 March 2025 |
1053.50 (12.04%) |
926.35 |
906.40 - 1098.60 |
0.627 times |
Fri 28 February 2025 |
940.30 (-9.43%) |
1075.95 |
910.60 - 1106.90 |
0.5813 times |
Fri 31 January 2025 |
1038.25 (-22.77%) |
1344.35 |
994.65 - 1400.00 |
0.8841 times |
Tue 31 December 2024 |
1344.35 (3.53%) |
1305.00 |
1099.05 - 1407.95 |
1.0688 times |
Fri 29 November 2024 |
1298.45 (-2.86%) |
1350.05 |
1241.95 - 1400.70 |
0.8703 times |
Thu 31 October 2024 |
1336.70 (7.84%) |
1239.55 |
1142.75 - 1367.45 |
1.5658 times |
Mon 30 September 2024 |
1239.55 (7.88%) |
1150.35 |
1144.85 - 1340.20 |
1.5367 times |
Fri 30 August 2024 |
1149.05 (10.87%) |
1040.00 |
971.05 - 1180.00 |
1.153 times |
Wed 31 July 2024 |
1036.40 (3.72%) |
999.20 |
942.00 - 1113.80 |
1.6855 times |
Fri 28 June 2024 |
999.20 (10.02%) |
918.25 |
897.55 - 1069.00 |
0.691 times |
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value | | 5 day DMA | 1056.16 | | 12 day DMA | 1029.57 | | 20 day DMA | 996.06 | | 35 day DMA | 983.34 | | 50 day DMA | 1021.12 | | 100 day DMA | 1159.35 | | 150 day DMA | 1187.97 | | 200 day DMA | 1149.19 | EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.97 | 1055.26 | 1050.76 | | 12 day EMA | 1034.28 | 1029.53 | 1023.22 | | 20 day EMA | 1019.73 | 1015.45 | 1010.32 | | 35 day EMA | 1028.24 | 1026.35 | 1024.12 | | 50 day EMA | 1040.67 | 1039.87 | 1038.88 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1056.16 | 1056.01 | 1061.13 | | 12 day SMA | 1029.57 | 1018.84 | 1008.65 | | 20 day SMA | 996.06 | 990.03 | 983.83 | | 35 day SMA | 983.34 | 983.08 | 982.82 | | 50 day SMA | 1021.12 | 1024.23 | 1027.83 | | 100 day SMA | 1159.35 | 1162.01 | 1164.75 | | 150 day SMA | 1187.97 | 1188.46 | 1188.91 | | 200 day SMA | 1149.19 | 1148.8 | 1148.36 |
|
|
