Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2362.15 and 2396.4
| Daily Target 1 | 2355.53 |
| Daily Target 2 | 2368.77 |
| Daily Target 3 | 2389.7833333333 |
| Daily Target 4 | 2403.02 |
| Daily Target 5 | 2424.03 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2382.00 (-0.01%) | 2385.05 | 2376.55 - 2410.80 | 1.1531 times | Fri 31 July 2026 | 2382.15 (2.69%) | 2340.65 | 2330.00 - 2400.00 | 3.0692 times | Thu 30 July 2026 | 2319.65 (0.5%) | 2306.15 | 2270.20 - 2341.00 | 2.1063 times | Wed 29 July 2026 | 2308.00 (0.52%) | 2301.10 | 2298.00 - 2314.00 | 0.4983 times | Tue 28 July 2026 | 2296.05 (-1.41%) | 2330.00 | 2290.35 - 2331.60 | 0.4122 times | Mon 27 July 2026 | 2328.95 (1.49%) | 2300.00 | 2300.00 - 2335.00 | 0.6762 times | Fri 24 July 2026 | 2294.65 (-0.19%) | 2280.00 | 2271.80 - 2311.95 | 0.7 times | Thu 23 July 2026 | 2299.05 (-0.36%) | 2305.15 | 2292.45 - 2331.00 | 0.5945 times | Wed 22 July 2026 | 2307.40 (-1.98%) | 2354.00 | 2302.05 - 2358.85 | 0.5341 times | Tue 21 July 2026 | 2354.05 (0.33%) | 2346.30 | 2328.00 - 2360.00 | 0.2562 times | Mon 20 July 2026 | 2346.35 (0.15%) | 2330.05 | 2323.10 - 2355.05 | 0.7161 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2362.15 and 2396.4
| Weekly Target 1 | 2355.53 |
| Weekly Target 2 | 2368.77 |
| Weekly Target 3 | 2389.7833333333 |
| Weekly Target 4 | 2403.02 |
| Weekly Target 5 | 2424.03 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2382.00 (-0.01%) | 2385.05 | 2376.55 - 2410.80 | 0.2798 times | Fri 31 July 2026 | 2382.15 (3.81%) | 2300.00 | 2270.20 - 2400.00 | 1.6406 times | Fri 24 July 2026 | 2294.65 (-2.06%) | 2330.05 | 2271.80 - 2360.00 | 0.6795 times | Fri 17 July 2026 | 2342.95 (-3.19%) | 2408.20 | 2335.20 - 2412.00 | 0.7578 times | Fri 10 July 2026 | 2420.10 (-4.83%) | 2568.65 | 2369.90 - 2568.65 | 1.2202 times | Fri 03 July 2026 | 2543.05 (2.83%) | 2463.05 | 2436.15 - 2596.35 | 1.4848 times | Thu 25 June 2026 | 2473.05 (-1.64%) | 2538.45 | 2465.00 - 2567.25 | 0.9316 times | Fri 19 June 2026 | 2514.35 (4.38%) | 2448.25 | 2435.10 - 2568.70 | 0.9134 times | Fri 12 June 2026 | 2408.95 (-0.56%) | 2396.20 | 2314.25 - 2449.90 | 0.8862 times | Fri 05 June 2026 | 2422.45 (-1.42%) | 2460.20 | 2386.30 - 2478.00 | 1.2061 times | Fri 29 May 2026 | 2457.30 (-0.46%) | 2493.95 | 2432.85 - 2534.00 | 1.0666 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2362.15 and 2396.4
| Monthly Target 1 | 2355.53 |
| Monthly Target 2 | 2368.77 |
| Monthly Target 3 | 2389.7833333333 |
| Monthly Target 4 | 2403.02 |
| Monthly Target 5 | 2424.03 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2382.00 (-0.01%) | 2385.05 | 2376.55 - 2410.80 | 0.0374 times | Fri 31 July 2026 | 2382.15 (-4.56%) | 2495.95 | 2270.20 - 2596.35 | 0.6726 times | Tue 30 June 2026 | 2495.95 (1.57%) | 2460.20 | 2314.25 - 2568.70 | 0.6266 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 0.9947 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.8985 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.5464 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.9044 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 1.0547 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.8292 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.4356 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.6287 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2337.57 |
| 12 day DMA | 2330.1 |
| 20 day DMA | 2361.03 |
| 35 day DMA | 2420.7 |
| 50 day DMA | 2424.16 |
| 100 day DMA | 2449.2 |
| 150 day DMA | 2438.09 |
| 200 day DMA | 2500.2 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2351.77 | 2336.65 | 2313.9 |
| 12 day EMA | 2348.49 | 2342.4 | 2335.18 |
| 20 day EMA | 2365.84 | 2364.14 | 2362.25 |
| 35 day EMA | 2387.36 | 2387.68 | 2388.01 |
| 50 day EMA | 2418.98 | 2420.49 | 2422.05 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2337.57 | 2326.96 | 2309.46 |
| 12 day SMA | 2330.1 | 2328.32 | 2327.35 |
| 20 day SMA | 2361.03 | 2369.08 | 2377.68 |
| 35 day SMA | 2420.7 | 2419.73 | 2419.27 |
| 50 day SMA | 2424.16 | 2425.26 | 2426.07 |
| 100 day SMA | 2449.2 | 2447.05 | 2445.32 |
| 150 day SMA | 2438.09 | 2438.27 | 2438.12 |
| 200 day SMA | 2500.2 | 2502.67 | 2505.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.