Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock Strong Daily Stock price targets for Mazdock 543237 are 3318.8 and 3378.45 | Daily Target 1 | 3275.97 | | Daily Target 2 | 3301.98 | | Daily Target 3 | 3335.6166666667 | | Daily Target 4 | 3361.63 | | Daily Target 5 | 3395.27 |
Daily price and volume Mazdock
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3328.00 (1.23%) |
3320.00 |
3309.60 - 3369.25 |
0.7683 times |
Thu 03 July 2025 |
3287.45 (0.29%) |
3278.00 |
3261.55 - 3307.95 |
0.4364 times |
Wed 02 July 2025 |
3278.00 (0.08%) |
3275.40 |
3239.05 - 3295.00 |
0.8537 times |
Tue 01 July 2025 |
3275.25 (0.96%) |
3273.00 |
3252.70 - 3341.25 |
1.0919 times |
Mon 30 June 2025 |
3244.00 (2.35%) |
3244.85 |
3192.35 - 3288.55 |
0.9012 times |
Fri 27 June 2025 |
3169.50 (1.54%) |
3137.40 |
3094.35 - 3197.70 |
0.8173 times |
Thu 26 June 2025 |
3121.50 (-2.19%) |
3207.25 |
3108.00 - 3240.00 |
0.7443 times |
Wed 25 June 2025 |
3191.50 (-2.81%) |
3289.80 |
3170.55 - 3308.00 |
1.1509 times |
Tue 24 June 2025 |
3283.70 (-1.76%) |
3358.00 |
3261.75 - 3369.30 |
0.881 times |
Mon 23 June 2025 |
3342.60 (3.69%) |
3250.05 |
3249.05 - 3362.95 |
2.3551 times |
Thu 19 June 2025 |
3223.50 (-1.03%) |
3251.50 |
3205.00 - 3336.40 |
1.2462 times |
Weekly price and charts Mazdock Strong weekly Stock price targets for Mazdock 543237 are 3260.18 and 3437.08 | Weekly Target 1 | 3119.63 | | Weekly Target 2 | 3223.82 | | Weekly Target 3 | 3296.5333333333 | | Weekly Target 4 | 3400.72 | | Weekly Target 5 | 3473.43 |
Weekly price and volumes for Mazdock
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3328.00 (5%) |
3244.85 |
3192.35 - 3369.25 |
0.3341 times |
Fri 27 June 2025 |
3169.50 (-1.68%) |
3250.05 |
3094.35 - 3369.30 |
0.4906 times |
Thu 19 June 2025 |
3223.50 (0.75%) |
3201.30 |
3077.90 - 3342.85 |
0.5018 times |
Fri 13 June 2025 |
3199.60 (-6.01%) |
3434.80 |
3130.75 - 3436.90 |
0.4565 times |
Fri 06 June 2025 |
3404.10 (-2.18%) |
3480.15 |
3376.20 - 3548.00 |
0.8809 times |
Fri 30 May 2025 |
3480.10 (-0.63%) |
3528.60 |
3450.00 - 3778.00 |
1.0427 times |
Fri 23 May 2025 |
3502.15 (-0.64%) |
3547.60 |
3288.00 - 3737.05 |
1.3132 times |
Fri 16 May 2025 |
3524.75 (20.57%) |
3010.20 |
2867.05 - 3579.00 |
1.837 times |
Fri 09 May 2025 |
2923.30 (-2.47%) |
3037.35 |
2776.00 - 3148.00 |
1.4069 times |
Fri 02 May 2025 |
2997.30 (13.5%) |
2641.95 |
2641.95 - 3170.00 |
1.7364 times |
Fri 25 April 2025 |
2640.75 (-2.6%) |
2720.15 |
2585.00 - 2849.95 |
0.6354 times |
Monthly price and charts Mazdock Strong monthly Stock price targets for Mazdock 543237 are 3283.53 and 3413.73 | Monthly Target 1 | 3181.9 | | Monthly Target 2 | 3254.95 | | Monthly Target 3 | 3312.1 | | Monthly Target 4 | 3385.15 | | Monthly Target 5 | 3442.3 |
Monthly price and volumes Mazdock
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3328.00 (2.59%) |
3273.00 |
3239.05 - 3369.25 |
0.1151 times |
Mon 30 June 2025 |
3244.00 (-6.78%) |
3480.15 |
3077.90 - 3548.00 |
1.0655 times |
Fri 30 May 2025 |
3480.10 (13.8%) |
3060.05 |
2776.00 - 3778.00 |
2.7005 times |
Wed 30 April 2025 |
3058.20 (15.69%) |
2641.80 |
2290.00 - 3149.70 |
1.3394 times |
Fri 28 March 2025 |
2643.35 (24.16%) |
2150.00 |
2100.05 - 2764.95 |
1.0143 times |
Fri 28 February 2025 |
2128.95 (-14.77%) |
2326.35 |
1917.95 - 2438.00 |
1.0652 times |
Fri 31 January 2025 |
2498.00 (12.12%) |
2233.95 |
2008.95 - 2514.00 |
0.8896 times |
Tue 31 December 2024 |
2227.90 (-51.51%) |
4593.90 |
2201.45 - 5345.00 |
0.6512 times |
Fri 29 November 2024 |
4594.10 (12.6%) |
4109.90 |
3852.80 - 4689.00 |
0.3599 times |
Thu 31 October 2024 |
4080.15 (-3.54%) |
4200.45 |
3851.70 - 4850.00 |
0.7992 times |
Mon 30 September 2024 |
4229.80 (-0.29%) |
4242.60 |
3967.20 - 4931.15 |
0.753 times |
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value | | 5 day DMA | 3282.54 | | 12 day DMA | 3250.16 | | 20 day DMA | 3268.43 | | 35 day DMA | 3365.22 | | 50 day DMA | 3236.13 | | 100 day DMA | 2795.54 | | 150 day DMA | 3035.5 | | 200 day DMA | 3329.43 | EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3283.35 | 3261.03 | 3247.82 | | 12 day EMA | 3269.47 | 3258.83 | 3253.63 | | 20 day EMA | 3273.97 | 3268.28 | 3266.26 | | 35 day EMA | 3224.99 | 3218.93 | 3214.9 | | 50 day EMA | 3199.15 | 3193.89 | 3190.07 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3282.54 | 3250.84 | 3217.65 | | 12 day SMA | 3250.16 | 3248.32 | 3238.16 | | 20 day SMA | 3268.43 | 3273.51 | 3279.81 | | 35 day SMA | 3365.22 | 3361.05 | 3355.1 | | 50 day SMA | 3236.13 | 3224.68 | 3214.23 | | 100 day SMA | 2795.54 | 2785.79 | 2776.13 | | 150 day SMA | 3035.5 | 3039.84 | 3044.15 | | 200 day SMA | 3329.43 | 3336.67 | 3342.51 |
|
|
