Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock Strong Daily Stock price targets for Mazdock 543237 are 2691.78 and 2787.73 | Daily Target 1 | 2674.87 | | Daily Target 2 | 2708.68 | | Daily Target 3 | 2770.8166666667 | | Daily Target 4 | 2804.63 | | Daily Target 5 | 2866.77 |
Daily price and volume Mazdock
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2742.50 (-3.05%) |
2830.00 |
2737.00 - 2832.95 |
1.0776 times |
Thu 20 November 2025 |
2828.75 (1.08%) |
2783.40 |
2780.00 - 2847.90 |
1.4395 times |
Tue 18 November 2025 |
2798.55 (-0.05%) |
2819.65 |
2772.00 - 2819.65 |
0.5277 times |
Mon 17 November 2025 |
2799.85 (0.67%) |
2786.80 |
2785.00 - 2826.00 |
1.0261 times |
Fri 14 November 2025 |
2781.15 (1.72%) |
2736.00 |
2730.00 - 2795.65 |
1.2463 times |
Thu 13 November 2025 |
2734.25 (-0.85%) |
2756.25 |
2726.00 - 2776.95 |
1.0015 times |
Wed 12 November 2025 |
2757.75 (0.22%) |
2769.85 |
2735.00 - 2794.00 |
0.6499 times |
Tue 11 November 2025 |
2751.80 (1.72%) |
2710.00 |
2710.00 - 2757.00 |
0.9248 times |
Mon 10 November 2025 |
2705.35 (1.3%) |
2671.35 |
2658.85 - 2743.60 |
1.4777 times |
Fri 07 November 2025 |
2670.55 (1.57%) |
2624.80 |
2582.50 - 2681.95 |
0.629 times |
Thu 06 November 2025 |
2629.35 (-1.99%) |
2672.75 |
2620.00 - 2699.40 |
0.6654 times |
Weekly price and charts Mazdock Strong weekly Stock price targets for Mazdock 543237 are 2684.3 and 2795.2 | Weekly Target 1 | 2664.9 | | Weekly Target 2 | 2703.7 | | Weekly Target 3 | 2775.8 | | Weekly Target 4 | 2814.6 | | Weekly Target 5 | 2886.7 |
Weekly price and volumes for Mazdock
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2742.50 (-1.39%) |
2786.80 |
2737.00 - 2847.90 |
0.6555 times |
Fri 14 November 2025 |
2781.15 (4.14%) |
2671.35 |
2658.85 - 2795.65 |
0.8535 times |
Fri 07 November 2025 |
2670.55 (-2.14%) |
2716.25 |
2582.50 - 2754.35 |
0.6219 times |
Fri 31 October 2025 |
2729.00 (-2.89%) |
2805.40 |
2720.35 - 2882.85 |
1.2292 times |
Thu 23 October 2025 |
2810.30 (-0.24%) |
2818.50 |
2805.00 - 2853.30 |
0.3036 times |
Fri 17 October 2025 |
2817.05 (-1.85%) |
2841.35 |
2786.25 - 2880.10 |
0.732 times |
Fri 10 October 2025 |
2870.05 (-0.41%) |
2885.00 |
2800.00 - 2929.80 |
0.8472 times |
Fri 03 October 2025 |
2881.80 (1.86%) |
2823.15 |
2711.90 - 2889.95 |
1.2986 times |
Fri 26 September 2025 |
2829.25 (-5.25%) |
3010.05 |
2821.10 - 3061.00 |
1.527 times |
Fri 19 September 2025 |
2986.15 (2.07%) |
2950.00 |
2895.65 - 3030.00 |
1.9316 times |
Fri 12 September 2025 |
2925.60 (9.58%) |
2670.90 |
2658.00 - 2939.45 |
1.5252 times |
Monthly price and charts Mazdock Strong monthly Stock price targets for Mazdock 543237 are 2662.5 and 2927.9 | Monthly Target 1 | 2458.9 | | Monthly Target 2 | 2600.7 | | Monthly Target 3 | 2724.3 | | Monthly Target 4 | 2866.1 | | Monthly Target 5 | 2989.7 |
Monthly price and volumes Mazdock
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2742.50 (0.49%) |
2716.25 |
2582.50 - 2847.90 |
0.1761 times |
Fri 31 October 2025 |
2729.00 (-1.23%) |
2768.20 |
2720.35 - 2929.80 |
0.3182 times |
Tue 30 September 2025 |
2763.05 (6.03%) |
2607.20 |
2588.10 - 3061.00 |
0.609 times |
Fri 29 August 2025 |
2605.95 (-6%) |
2786.25 |
2599.00 - 2884.20 |
0.5647 times |
Thu 31 July 2025 |
2772.40 (-14.54%) |
3273.00 |
2644.90 - 3369.25 |
0.6201 times |
Mon 30 June 2025 |
3244.00 (-6.78%) |
3480.15 |
3077.90 - 3548.00 |
1.1436 times |
Fri 30 May 2025 |
3480.10 (13.8%) |
3060.05 |
2776.00 - 3778.00 |
2.8986 times |
Wed 30 April 2025 |
3058.20 (15.69%) |
2641.80 |
2290.00 - 3149.70 |
1.4377 times |
Fri 28 March 2025 |
2643.35 (24.16%) |
2150.00 |
2100.05 - 2764.95 |
1.0887 times |
Fri 28 February 2025 |
2128.95 (-14.77%) |
2326.35 |
1917.95 - 2438.00 |
1.1433 times |
Fri 31 January 2025 |
2498.00 (12.12%) |
2233.95 |
2008.95 - 2514.00 |
0.9549 times |
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value | | 5 day DMA | 2790.16 | | 12 day DMA | 2740.21 | | 20 day DMA | 2755.68 | | 35 day DMA | 2790.07 | | 50 day DMA | 2818.42 | | 100 day DMA | 2862.23 | | 150 day DMA | 2958.37 | | 200 day DMA | 2796.17 | EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2776.57 | 2793.6 | 2776.03 | | 12 day EMA | 2766.24 | 2770.55 | 2759.97 | | 20 day EMA | 2768.92 | 2771.7 | 2765.7 | | 35 day EMA | 2781.49 | 2783.79 | 2781.14 | | 50 day EMA | 2805.06 | 2807.61 | 2806.75 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2790.16 | 2788.51 | 2774.31 | | 12 day SMA | 2740.21 | 2740.74 | 2732.43 | | 20 day SMA | 2755.68 | 2760.44 | 2759.85 | | 35 day SMA | 2790.07 | 2792.55 | 2795.28 | | 50 day SMA | 2818.42 | 2816.96 | 2814 | | 100 day SMA | 2862.23 | 2866.72 | 2871.27 | | 150 day SMA | 2958.37 | 2955.8 | 2953.88 | | 200 day SMA | 2796.17 | 2794.65 | 2792.09 |
|
|
