Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2647.35 and 2716.85
| Daily Target 1 | 2598.03 |
| Daily Target 2 | 2627.17 |
| Daily Target 3 | 2667.5333333333 |
| Daily Target 4 | 2696.67 |
| Daily Target 5 | 2737.03 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2656.30 (1.35%) | 2643.70 | 2638.40 - 2707.90 | 0.9118 times | Mon 20 April 2026 | 2620.85 (0.1%) | 2620.60 | 2577.35 - 2670.00 | 1.4164 times | Fri 17 April 2026 | 2618.30 (2.12%) | 2586.70 | 2564.60 - 2624.85 | 0.9243 times | Thu 16 April 2026 | 2564.00 (0.98%) | 2560.00 | 2526.00 - 2591.15 | 1.0598 times | Wed 15 April 2026 | 2539.20 (1.79%) | 2544.25 | 2521.65 - 2562.50 | 0.5758 times | Mon 13 April 2026 | 2494.50 (1.02%) | 2424.40 | 2390.00 - 2511.85 | 0.8229 times | Fri 10 April 2026 | 2469.35 (1.38%) | 2454.95 | 2450.10 - 2530.00 | 1.0263 times | Thu 09 April 2026 | 2435.70 (1.67%) | 2385.00 | 2373.30 - 2469.40 | 1.5919 times | Wed 08 April 2026 | 2395.70 (2.95%) | 2524.95 | 2374.70 - 2524.95 | 0.8669 times | Tue 07 April 2026 | 2327.00 (0.54%) | 2292.80 | 2274.75 - 2335.50 | 0.8039 times | Mon 06 April 2026 | 2314.45 (2.22%) | 2274.90 | 2217.25 - 2322.15 | 0.7348 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2616.83 and 2747.38
| Weekly Target 1 | 2516.63 |
| Weekly Target 2 | 2586.47 |
| Weekly Target 3 | 2647.1833333333 |
| Weekly Target 4 | 2717.02 |
| Weekly Target 5 | 2777.73 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2656.30 (1.45%) | 2620.60 | 2577.35 - 2707.90 | 0.4981 times | Fri 17 April 2026 | 2618.30 (6.03%) | 2424.40 | 2390.00 - 2624.85 | 0.7237 times | Fri 10 April 2026 | 2469.35 (9.07%) | 2274.90 | 2217.25 - 2530.00 | 1.0748 times | Thu 02 April 2026 | 2264.10 (4.63%) | 2131.35 | 2057.40 - 2344.45 | 1.3012 times | Fri 27 March 2026 | 2163.90 (-6.88%) | 2290.00 | 2155.70 - 2308.25 | 0.6284 times | Fri 20 March 2026 | 2323.75 (-0.2%) | 2328.00 | 2260.90 - 2464.75 | 0.8324 times | Fri 13 March 2026 | 2328.50 (-5.72%) | 2498.55 | 2320.00 - 2539.00 | 1.4977 times | Fri 06 March 2026 | 2469.65 (11.07%) | 2135.85 | 2130.00 - 2559.00 | 2.7689 times | Fri 27 February 2026 | 2223.60 (-5.85%) | 2370.10 | 2215.00 - 2372.00 | 0.3995 times | Fri 20 February 2026 | 2361.70 (0.44%) | 2351.25 | 2319.15 - 2415.00 | 0.2751 times | Fri 13 February 2026 | 2351.25 (-2.13%) | 2434.95 | 2340.00 - 2511.05 | 0.3406 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2390.38 and 2973.83
| Monthly Target 1 | 1912.77 |
| Monthly Target 2 | 2284.53 |
| Monthly Target 3 | 2496.2166666667 |
| Monthly Target 4 | 2867.98 |
| Monthly Target 5 | 3079.67 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2656.30 (28.69%) | 2156.60 | 2124.45 - 2707.90 | 1.1912 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.2558 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.8012 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.9343 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.7346 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.3859 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.557 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 1.0661 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.9886 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 1.0854 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 2.0019 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2599.73 |
| 12 day DMA | 2474.95 |
| 20 day DMA | 2382.22 |
| 35 day DMA | 2365.3 |
| 50 day DMA | 2369.57 |
| 100 day DMA | 2433.85 |
| 150 day DMA | 2562.8 |
| 200 day DMA | 2646.33 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2596.04 | 2565.92 | 2538.46 |
| 12 day EMA | 2504.05 | 2476.38 | 2450.12 |
| 20 day EMA | 2450.38 | 2428.71 | 2408.49 |
| 35 day EMA | 2411.86 | 2397.47 | 2384.32 |
| 50 day EMA | 2401.32 | 2390.92 | 2381.54 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2599.73 | 2567.37 | 2537.07 |
| 12 day SMA | 2474.95 | 2446.7 | 2400.31 |
| 20 day SMA | 2382.22 | 2372.22 | 2359.37 |
| 35 day SMA | 2365.3 | 2353.87 | 2344.16 |
| 50 day SMA | 2369.57 | 2365.45 | 2361.59 |
| 100 day SMA | 2433.85 | 2434.71 | 2436.79 |
| 150 day SMA | 2562.8 | 2562.85 | 2563.18 |
| 200 day SMA | 2646.33 | 2648.65 | 2651.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.