Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2228.03 and 2294.08
| Daily Target 1 | 2176 |
| Daily Target 2 | 2214 |
| Daily Target 3 | 2242.05 |
| Daily Target 4 | 2280.05 |
| Daily Target 5 | 2308.1 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2252.00 (1.59%) | 2210.00 | 2204.05 - 2270.10 | 1.3522 times | Thu 17 September 2026 | 2216.85 (-0.44%) | 2249.80 | 2177.75 - 2263.40 | 1.65 times | Wed 16 September 2026 | 2226.55 (-3.32%) | 2233.65 | 2190.15 - 2283.95 | 1.6887 times | Tue 15 September 2026 | 2303.00 (-1.39%) | 2341.40 | 2225.00 - 2342.00 | 0.8135 times | Fri 11 September 2026 | 2335.50 (-2.48%) | 2365.90 | 2316.00 - 2365.90 | 1.3023 times | Thu 10 September 2026 | 2395.00 (-0.58%) | 2410.00 | 2374.30 - 2416.75 | 0.5773 times | Wed 09 September 2026 | 2409.00 (-1.91%) | 2456.00 | 2398.00 - 2459.80 | 0.3928 times | Tue 08 September 2026 | 2456.00 (0.37%) | 2454.30 | 2437.00 - 2478.30 | 0.5803 times | Mon 07 September 2026 | 2447.00 (-1.21%) | 2488.00 | 2434.30 - 2504.85 | 0.8698 times | Fri 04 September 2026 | 2477.00 (0.16%) | 2496.60 | 2476.65 - 2545.00 | 0.7732 times | Thu 03 September 2026 | 2473.00 (0.94%) | 2468.70 | 2463.55 - 2496.00 | 0.3084 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2132.75 and 2297
| Weekly Target 1 | 2093 |
| Weekly Target 2 | 2172.5 |
| Weekly Target 3 | 2257.25 |
| Weekly Target 4 | 2336.75 |
| Weekly Target 5 | 2421.5 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2252.00 (-3.58%) | 2341.40 | 2177.75 - 2342.00 | 1.0638 times | Fri 11 September 2026 | 2335.50 (-5.71%) | 2488.00 | 2316.00 - 2504.85 | 0.7194 times | Fri 04 September 2026 | 2477.00 (-2.95%) | 2558.75 | 2432.00 - 2558.75 | 0.4857 times | Fri 28 August 2026 | 2552.20 (-0.01%) | 2552.50 | 2520.00 - 2655.90 | 1.7032 times | Fri 21 August 2026 | 2552.50 (-1.07%) | 2590.05 | 2539.60 - 2619.00 | 0.7961 times | Fri 14 August 2026 | 2580.00 (3.2%) | 2524.10 | 2483.90 - 2602.90 | 1.0372 times | Fri 07 August 2026 | 2500.00 (4.95%) | 2385.05 | 2368.85 - 2573.00 | 1.5607 times | Fri 31 July 2026 | 2382.15 (3.81%) | 2300.00 | 2270.20 - 2400.00 | 1.4039 times | Fri 24 July 2026 | 2294.65 (-2.06%) | 2330.05 | 2271.80 - 2360.00 | 0.5815 times | Fri 17 July 2026 | 2342.95 (-3.19%) | 2408.20 | 2335.20 - 2412.00 | 0.6485 times | Fri 10 July 2026 | 2420.10 (-4.83%) | 2568.65 | 2369.90 - 2568.65 | 1.0441 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2031.25 and 2398.5
| Monthly Target 1 | 1957.67 |
| Monthly Target 2 | 2104.83 |
| Monthly Target 3 | 2324.9166666667 |
| Monthly Target 4 | 2472.08 |
| Monthly Target 5 | 2692.17 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2252.00 (-9.27%) | 2480.00 | 2177.75 - 2545.00 | 0.3189 times | Mon 31 August 2026 | 2482.00 (4.19%) | 2385.05 | 2368.85 - 2655.90 | 0.7587 times | Fri 31 July 2026 | 2382.15 (-4.56%) | 2495.95 | 2270.20 - 2596.35 | 0.6299 times | Tue 30 June 2026 | 2495.95 (1.57%) | 2460.20 | 2314.25 - 2568.70 | 0.5869 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 0.9315 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.778 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.3848 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.847 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.9877 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.7766 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.4079 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2266.78 |
| 12 day DMA | 2370.08 |
| 20 day DMA | 2441.58 |
| 35 day DMA | 2470.01 |
| 50 day DMA | 2431.21 |
| 100 day DMA | 2468.34 |
| 150 day DMA | 2441.05 |
| 200 day DMA | 2451.35 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2274.41 | 2285.62 | 2320 |
| 12 day EMA | 2349.1 | 2366.75 | 2393.99 |
| 20 day EMA | 2394.53 | 2409.53 | 2429.8 |
| 35 day EMA | 2413.89 | 2423.42 | 2435.58 |
| 50 day EMA | 2419.22 | 2426.04 | 2434.58 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2266.78 | 2295.38 | 2333.81 |
| 12 day SMA | 2370.08 | 2389.08 | 2411.17 |
| 20 day SMA | 2441.58 | 2457.41 | 2473.92 |
| 35 day SMA | 2470.01 | 2471.94 | 2474.55 |
| 50 day SMA | 2431.21 | 2433.64 | 2438.29 |
| 100 day SMA | 2468.34 | 2472.62 | 2477.39 |
| 150 day SMA | 2441.05 | 2442.05 | 2443.26 |
| 200 day SMA | 2451.35 | 2453.57 | 2455.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.