Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock Strong Daily Stock price targets for Mazdock 543237 are 3355.05 and 3748.7 | Daily Target 1 | 3036.05 | | Daily Target 2 | 3280.4 | | Daily Target 3 | 3429.7 | | Daily Target 4 | 3674.05 | | Daily Target 5 | 3823.35 |
Daily price and volume Mazdock
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3524.75 (10.76%) |
3201.65 |
3185.35 - 3579.00 |
1.6431 times |
Thu 15 May 2025 |
3182.25 (3.34%) |
3114.25 |
3084.00 - 3217.65 |
1.1282 times |
Wed 14 May 2025 |
3079.25 (2.56%) |
3109.95 |
3037.40 - 3229.00 |
1.1063 times |
Tue 13 May 2025 |
3002.30 (3.35%) |
2915.85 |
2911.00 - 3032.30 |
0.8627 times |
Mon 12 May 2025 |
2904.95 (-0.63%) |
3010.20 |
2867.05 - 3048.95 |
0.9224 times |
Fri 09 May 2025 |
2923.30 (3.66%) |
2806.00 |
2776.00 - 2962.90 |
1.7213 times |
Thu 08 May 2025 |
2820.00 (0.09%) |
2869.50 |
2801.25 - 2915.70 |
0.6985 times |
Wed 07 May 2025 |
2817.45 (-5.09%) |
2930.05 |
2784.10 - 3107.55 |
0.7985 times |
Tue 06 May 2025 |
2968.60 (-4.19%) |
3101.20 |
2933.45 - 3148.00 |
0.4403 times |
Mon 05 May 2025 |
3098.35 (3.37%) |
3037.35 |
2963.45 - 3129.45 |
0.6786 times |
Fri 02 May 2025 |
2997.30 (-1.99%) |
3060.05 |
2982.45 - 3170.00 |
1.5217 times |
Weekly price and charts Mazdock Strong weekly Stock price targets for Mazdock 543237 are 3195.9 and 3907.85 | Weekly Target 1 | 2611.65 | | Weekly Target 2 | 3068.2 | | Weekly Target 3 | 3323.6 | | Weekly Target 4 | 3780.15 | | Weekly Target 5 | 4035.55 |
Weekly price and volumes for Mazdock
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3524.75 (20.57%) |
3010.20 |
2867.05 - 3579.00 |
2.1506 times |
Fri 09 May 2025 |
2923.30 (-2.47%) |
3037.35 |
2776.00 - 3148.00 |
1.6472 times |
Fri 02 May 2025 |
2997.30 (13.5%) |
2641.95 |
2641.95 - 3170.00 |
2.0329 times |
Fri 25 April 2025 |
2640.75 (-2.6%) |
2720.15 |
2585.00 - 2849.95 |
0.7439 times |
Thu 17 April 2025 |
2711.30 (11.47%) |
2472.00 |
2472.00 - 2813.10 |
0.6001 times |
Fri 11 April 2025 |
2432.35 (-4.28%) |
2429.90 |
2290.00 - 2472.00 |
0.4023 times |
Fri 04 April 2025 |
2541.20 (-3.86%) |
2641.80 |
2518.85 - 2686.35 |
0.337 times |
Fri 28 March 2025 |
2643.35 (2.06%) |
2619.95 |
2590.00 - 2751.00 |
0.6688 times |
Fri 21 March 2025 |
2590.00 (11.88%) |
2324.70 |
2281.00 - 2764.95 |
1.199 times |
Thu 13 March 2025 |
2315.00 (-0.94%) |
2359.95 |
2220.85 - 2365.55 |
0.2182 times |
Fri 07 March 2025 |
2336.95 (9.77%) |
2150.00 |
2100.05 - 2351.00 |
0.5934 times |
Monthly price and charts Mazdock Strong monthly Stock price targets for Mazdock 543237 are 3150.38 and 3953.38 | Monthly Target 1 | 2490.25 | | Monthly Target 2 | 3007.5 | | Monthly Target 3 | 3293.25 | | Monthly Target 4 | 3810.5 | | Monthly Target 5 | 4096.25 |
Monthly price and volumes Mazdock
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3524.75 (15.26%) |
3060.05 |
2776.00 - 3579.00 |
1.7815 times |
Wed 30 April 2025 |
3058.20 (15.69%) |
2641.80 |
2290.00 - 3149.70 |
1.4406 times |
Fri 28 March 2025 |
2643.35 (24.16%) |
2150.00 |
2100.05 - 2764.95 |
1.0909 times |
Fri 28 February 2025 |
2128.95 (-14.77%) |
2326.35 |
1917.95 - 2438.00 |
1.1457 times |
Fri 31 January 2025 |
2498.00 (12.12%) |
2233.95 |
2008.95 - 2514.00 |
0.9568 times |
Tue 31 December 2024 |
2227.90 (-51.51%) |
4593.90 |
2201.45 - 5345.00 |
0.7004 times |
Fri 29 November 2024 |
4594.10 (12.6%) |
4109.90 |
3852.80 - 4689.00 |
0.3871 times |
Thu 31 October 2024 |
4080.15 (-3.54%) |
4200.45 |
3851.70 - 4850.00 |
0.8596 times |
Mon 30 September 2024 |
4229.80 (-0.29%) |
4242.60 |
3967.20 - 4931.15 |
0.8098 times |
Fri 30 August 2024 |
4242.25 (-19.1%) |
5256.60 |
4107.25 - 5358.85 |
0.8277 times |
Wed 31 July 2024 |
5243.85 (22.44%) |
4286.40 |
4180.00 - 5859.95 |
1.4458 times |
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value | | 5 day DMA | 3138.7 | | 12 day DMA | 3031.39 | | 20 day DMA | 2925.61 | | 35 day DMA | 2766.84 | | 50 day DMA | 2601.08 | | 100 day DMA | 2684.54 | | 150 day DMA | 3219.26 | | 200 day DMA | 3571.81 | EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3208.19 | 3049.94 | 2983.79 | | 12 day EMA | 3047.22 | 2960.43 | 2920.11 | | 20 day EMA | 2938.67 | 2877.01 | 2844.89 | | 35 day EMA | 2775.09 | 2730.96 | 2704.39 | | 50 day EMA | 2616.25 | 2579.18 | 2554.57 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3138.7 | 3018.41 | 2945.96 | | 12 day SMA | 3031.39 | 2989.97 | 2957.04 | | 20 day SMA | 2925.61 | 2882.43 | 2844.94 | | 35 day SMA | 2766.84 | 2732.47 | 2707.69 | | 50 day SMA | 2601.08 | 2573.68 | 2553.63 | | 100 day SMA | 2684.54 | 2698.5 | 2715.42 | | 150 day SMA | 3219.26 | 3223.97 | 3231.09 | | 200 day SMA | 3571.81 | 3581.21 | 3592.26 |
|
|
