Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2387.25 and 2437.7
| Daily Target 1 | 2346.38 |
| Daily Target 2 | 2377.67 |
| Daily Target 3 | 2396.8333333333 |
| Daily Target 4 | 2428.12 |
| Daily Target 5 | 2447.28 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2408.95 (2.6%) | 2388.80 | 2365.55 - 2416.00 | 1.2264 times | Thu 11 June 2026 | 2347.95 (-0.77%) | 2355.75 | 2314.25 - 2378.90 | 0.7643 times | Wed 10 June 2026 | 2366.20 (-2.85%) | 2439.95 | 2357.25 - 2449.90 | 1.0226 times | Tue 09 June 2026 | 2435.50 (1.95%) | 2395.00 | 2395.00 - 2444.40 | 0.5723 times | Mon 08 June 2026 | 2388.90 (-1.38%) | 2396.20 | 2370.00 - 2412.00 | 0.6499 times | Fri 05 June 2026 | 2422.45 (-0.93%) | 2445.50 | 2416.35 - 2474.00 | 1.3186 times | Thu 04 June 2026 | 2445.25 (0.15%) | 2440.00 | 2422.60 - 2478.00 | 0.614 times | Wed 03 June 2026 | 2441.55 (-0.15%) | 2445.10 | 2386.30 - 2457.00 | 1.7082 times | Tue 02 June 2026 | 2445.10 (0.95%) | 2409.15 | 2389.45 - 2452.60 | 0.5949 times | Mon 01 June 2026 | 2422.10 (-1.43%) | 2460.20 | 2403.00 - 2474.85 | 1.5287 times | Fri 29 May 2026 | 2457.30 (0.09%) | 2450.35 | 2432.85 - 2534.00 | 2.1638 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2361.6 and 2497.25
| Weekly Target 1 | 2255.38 |
| Weekly Target 2 | 2332.17 |
| Weekly Target 3 | 2391.0333333333 |
| Weekly Target 4 | 2467.82 |
| Weekly Target 5 | 2526.68 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2408.95 (-0.56%) | 2396.20 | 2314.25 - 2449.90 | 0.4251 times | Fri 05 June 2026 | 2422.45 (-1.42%) | 2460.20 | 2386.30 - 2478.00 | 0.5785 times | Fri 29 May 2026 | 2457.30 (-0.46%) | 2493.95 | 2432.85 - 2534.00 | 0.5116 times | Fri 22 May 2026 | 2468.70 (-0.53%) | 2437.40 | 2379.35 - 2496.00 | 0.5589 times | Fri 15 May 2026 | 2481.80 (-6.56%) | 2645.00 | 2435.00 - 2645.05 | 0.9731 times | Fri 08 May 2026 | 2655.95 (-2.83%) | 2750.40 | 2585.05 - 2759.40 | 1.5259 times | Thu 30 April 2026 | 2733.25 (2.02%) | 2691.00 | 2670.40 - 2810.00 | 1.0574 times | Fri 24 April 2026 | 2679.20 (2.33%) | 2620.60 | 2577.35 - 2743.45 | 1.6762 times | Fri 17 April 2026 | 2618.30 (6.03%) | 2424.40 | 2390.00 - 2624.85 | 1.0837 times | Fri 10 April 2026 | 2469.35 (9.07%) | 2274.90 | 2217.25 - 2530.00 | 1.6095 times | Thu 02 April 2026 | 2264.10 (4.63%) | 2131.35 | 2057.40 - 2344.45 | 1.9484 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2279.73 and 2443.48
| Monthly Target 1 | 2236.65 |
| Monthly Target 2 | 2322.8 |
| Monthly Target 3 | 2400.4 |
| Monthly Target 4 | 2486.55 |
| Monthly Target 5 | 2564.15 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2408.95 (-1.97%) | 2460.20 | 2314.25 - 2478.00 | 0.2595 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 0.9231 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.7619 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.3632 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.8393 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.9788 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.7695 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.4042 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.5835 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 1.1169 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 1.0356 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2389.5 |
| 12 day DMA | 2419.69 |
| 20 day DMA | 2433.85 |
| 35 day DMA | 2520.17 |
| 50 day DMA | 2499.79 |
| 100 day DMA | 2432.87 |
| 150 day DMA | 2484.69 |
| 200 day DMA | 2565.58 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2394.12 | 2386.71 | 2406.08 |
| 12 day EMA | 2417.07 | 2418.54 | 2431.37 |
| 20 day EMA | 2438.62 | 2441.74 | 2451.61 |
| 35 day EMA | 2449.55 | 2451.94 | 2458.06 |
| 50 day EMA | 2467.52 | 2469.91 | 2474.89 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2389.5 | 2392.2 | 2411.66 |
| 12 day SMA | 2419.69 | 2423.95 | 2434.29 |
| 20 day SMA | 2433.85 | 2439.57 | 2448.1 |
| 35 day SMA | 2520.17 | 2528.57 | 2537.38 |
| 50 day SMA | 2499.79 | 2494.89 | 2493.06 |
| 100 day SMA | 2432.87 | 2433.59 | 2435.31 |
| 150 day SMA | 2484.69 | 2486.83 | 2489.46 |
| 200 day SMA | 2565.58 | 2567.23 | 2569.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.