Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 1883.53 and 1928.78
| Daily Target 1 | 1851.83 |
| Daily Target 2 | 1869.97 |
| Daily Target 3 | 1897.0833333333 |
| Daily Target 4 | 1915.22 |
| Daily Target 5 | 1942.33 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1888.10 (0.54%) | 1878.95 | 1878.95 - 1924.20 | 0.6795 times | Mon 09 November 2026 | 1878.00 (10.15%) | 1861.90 | 1842.55 - 1878.00 | 0.6667 times | Fri 30 October 2026 | 1705.00 (-3.23%) | 1764.65 | 1702.95 - 1766.00 | 0.4272 times | Thu 29 October 2026 | 1762.00 (1.79%) | 1734.50 | 1720.15 - 1765.60 | 0.5462 times | Wed 28 October 2026 | 1731.00 (-1.37%) | 1688.35 | 1688.35 - 1775.05 | 1.8826 times | Tue 27 October 2026 | 1755.05 (-6.6%) | 1886.90 | 1691.10 - 1935.00 | 2.6053 times | Mon 26 October 2026 | 1879.00 (0.91%) | 1860.00 | 1838.80 - 1904.00 | 0.7077 times | Fri 23 October 2026 | 1862.00 (-3.32%) | 1915.00 | 1845.55 - 1917.15 | 0.9604 times | Thu 22 October 2026 | 1926.00 (-3.57%) | 1936.85 | 1863.75 - 1943.85 | 0.9846 times | Wed 21 October 2026 | 1997.40 (-2.76%) | 2050.00 | 1983.25 - 2062.00 | 0.5398 times | Mon 19 October 2026 | 2054.00 (-1.77%) | 2091.95 | 2050.60 - 2091.95 | 0.164 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 1865.33 and 1946.98
| Weekly Target 1 | 1803.3 |
| Weekly Target 2 | 1845.7 |
| Weekly Target 3 | 1884.95 |
| Weekly Target 4 | 1927.35 |
| Weekly Target 5 | 1966.6 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1888.10 (10.74%) | 1861.90 | 1842.55 - 1924.20 | 0.5987 times | Fri 30 October 2026 | 1705.00 (-8.43%) | 1860.00 | 1688.35 - 1935.00 | 2.7438 times | Fri 23 October 2026 | 1862.00 (-10.95%) | 2091.95 | 1845.55 - 2091.95 | 1.1781 times | Fri 16 October 2026 | 2091.00 (-0.61%) | 2030.90 | 2006.00 - 2145.80 | 0.8978 times | Tue 06 October 2026 | 2103.85 (1.69%) | 2073.00 | 2055.50 - 2111.00 | 0.3018 times | Thu 01 October 2026 | 2068.85 (-5.96%) | 2192.65 | 2032.80 - 2198.95 | 0.7555 times | Fri 25 September 2026 | 2200.00 (-2.31%) | 2272.85 | 2186.00 - 2279.20 | 0.9109 times | Fri 18 September 2026 | 2252.00 (-3.58%) | 2341.40 | 2177.75 - 2342.00 | 1.2253 times | Fri 11 September 2026 | 2335.50 (-5.71%) | 2488.00 | 2316.00 - 2504.85 | 0.8286 times | Fri 04 September 2026 | 2477.00 (-2.95%) | 2558.75 | 2432.00 - 2558.75 | 0.5594 times | Fri 28 August 2026 | 2552.20 (-0.01%) | 2552.50 | 2520.00 - 2655.90 | 1.9616 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 1865.33 and 1946.98
| Monthly Target 1 | 1803.3 |
| Monthly Target 2 | 1845.7 |
| Monthly Target 3 | 1884.95 |
| Monthly Target 4 | 1927.35 |
| Monthly Target 5 | 1966.6 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1888.10 (10.74%) | 1861.90 | 1842.55 - 1924.20 | 0.0829 times | Fri 30 October 2026 | 1705.00 (-18.62%) | 2112.20 | 1688.35 - 2145.80 | 0.7323 times | Tue 29 September 2026 | 2095.00 (-15.59%) | 2480.00 | 2089.00 - 2545.00 | 0.5551 times | Mon 31 August 2026 | 2482.00 (4.19%) | 2385.05 | 2368.85 - 2655.90 | 0.827 times | Fri 31 July 2026 | 2382.15 (-4.56%) | 2495.95 | 2270.20 - 2596.35 | 0.6866 times | Tue 30 June 2026 | 2495.95 (1.57%) | 2460.20 | 2314.25 - 2568.70 | 0.6397 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 1.0154 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.9381 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.5996 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.9233 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 1.0767 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 1792.82 |
| 12 day DMA | 1877.38 |
| 20 day DMA | 1962.08 |
| 35 day DMA | 2099.33 |
| 50 day DMA | 2230.62 |
| 100 day DMA | 2332.53 |
| 150 day DMA | 2382.98 |
| 200 day DMA | 2386.16 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.16 | 1807.19 | 1771.79 |
| 12 day EMA | 1880.15 | 1878.7 | 1878.83 |
| 20 day EMA | 1953.87 | 1960.79 | 1969.5 |
| 35 day EMA | 2085.39 | 2097.01 | 2109.9 |
| 50 day EMA | 2214.87 | 2228.2 | 2242.49 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1792.82 | 1766.21 | 1766.41 |
| 12 day SMA | 1877.38 | 1895.27 | 1915.8 |
| 20 day SMA | 1962.08 | 1974.67 | 1990.77 |
| 35 day SMA | 2099.33 | 2116.15 | 2133.15 |
| 50 day SMA | 2230.62 | 2244.45 | 2258.2 |
| 100 day SMA | 2332.53 | 2338.06 | 2343.73 |
| 150 day SMA | 2382.98 | 2386.15 | 2389.16 |
| 200 day SMA | 2386.16 | 2389.19 | 2392.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.