Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2347.33 and 2422.78
| Daily Target 1 | 2292.23 |
| Daily Target 2 | 2326.97 |
| Daily Target 3 | 2367.6833333333 |
| Daily Target 4 | 2402.42 |
| Daily Target 5 | 2443.13 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2361.70 (0.93%) | 2344.00 | 2332.95 - 2408.40 | 0.6691 times | Thu 19 February 2026 | 2340.05 (-2.01%) | 2390.30 | 2329.50 - 2415.00 | 0.4357 times | Wed 18 February 2026 | 2388.05 (0.85%) | 2370.15 | 2343.75 - 2400.90 | 1.2521 times | Tue 17 February 2026 | 2367.95 (0.42%) | 2356.00 | 2351.05 - 2380.15 | 0.875 times | Mon 16 February 2026 | 2357.95 (0.28%) | 2351.25 | 2319.15 - 2362.15 | 1.2369 times | Fri 13 February 2026 | 2351.25 (-2.66%) | 2395.50 | 2340.00 - 2402.00 | 1.5903 times | Thu 12 February 2026 | 2415.40 (-0.62%) | 2430.35 | 2396.00 - 2431.00 | 0.646 times | Wed 11 February 2026 | 2430.40 (-0.35%) | 2450.65 | 2395.20 - 2450.65 | 0.9931 times | Tue 10 February 2026 | 2439.05 (-1.34%) | 2486.60 | 2431.05 - 2511.05 | 0.9888 times | Mon 09 February 2026 | 2472.25 (2.91%) | 2434.95 | 2419.30 - 2498.00 | 1.3129 times | Fri 06 February 2026 | 2402.35 (0.2%) | 2415.00 | 2356.05 - 2438.25 | 1.5359 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2340.43 and 2436.28
| Weekly Target 1 | 2269.43 |
| Weekly Target 2 | 2315.57 |
| Weekly Target 3 | 2365.2833333333 |
| Weekly Target 4 | 2411.42 |
| Weekly Target 5 | 2461.13 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2361.70 (0.44%) | 2351.25 | 2319.15 - 2415.00 | 0.4847 times | Fri 13 February 2026 | 2351.25 (-2.13%) | 2434.95 | 2340.00 - 2511.05 | 0.5999 times | Fri 06 February 2026 | 2402.35 (-6.63%) | 2595.10 | 2315.70 - 2657.00 | 2.0298 times | Fri 30 January 2026 | 2572.95 (11.8%) | 2313.25 | 2283.30 - 2585.90 | 1.1553 times | Fri 23 January 2026 | 2301.45 (-5.94%) | 2423.00 | 2287.15 - 2473.50 | 1.1118 times | Fri 16 January 2026 | 2446.85 (-2.25%) | 2524.95 | 2418.65 - 2549.75 | 0.674 times | Fri 09 January 2026 | 2503.20 (0.34%) | 2487.70 | 2468.00 - 2606.95 | 1.2212 times | Fri 02 January 2026 | 2494.80 (-1.85%) | 2568.10 | 2420.00 - 2635.15 | 1.268 times | Fri 26 December 2025 | 2541.75 (5.48%) | 2434.30 | 2403.00 - 2627.00 | 1.0143 times | Fri 19 December 2025 | 2409.65 (-2.01%) | 2456.00 | 2325.05 - 2464.00 | 0.441 times | Fri 12 December 2025 | 2459.15 (-6%) | 2614.50 | 2404.20 - 2615.00 | 0.7619 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2168.05 and 2509.35
| Monthly Target 1 | 2103.5 |
| Monthly Target 2 | 2232.6 |
| Monthly Target 3 | 2444.8 |
| Monthly Target 4 | 2573.9 |
| Monthly Target 5 | 2786.1 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2361.70 (-8.21%) | 2595.10 | 2315.70 - 2657.00 | 0.4848 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.693 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.5449 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.2862 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.4131 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 0.7908 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.7333 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 0.8051 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.4849 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 3.7638 times | Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.8668 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2363.14 |
| 12 day DMA | 2393.66 |
| 20 day DMA | 2418.2 |
| 35 day DMA | 2430.23 |
| 50 day DMA | 2441.42 |
| 100 day DMA | 2593.23 |
| 150 day DMA | 2665.57 |
| 200 day DMA | 2819.2 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2366.58 | 2369.02 | 2383.5 |
| 12 day EMA | 2387.3 | 2391.95 | 2401.38 |
| 20 day EMA | 2402.59 | 2406.89 | 2413.92 |
| 35 day EMA | 2425.99 | 2429.78 | 2435.06 |
| 50 day EMA | 2441.23 | 2444.47 | 2448.73 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2363.14 | 2361.05 | 2376.12 |
| 12 day SMA | 2393.66 | 2399.51 | 2408.68 |
| 20 day SMA | 2418.2 | 2415.19 | 2416.64 |
| 35 day SMA | 2430.23 | 2433.54 | 2437.83 |
| 50 day SMA | 2441.42 | 2442.97 | 2446 |
| 100 day SMA | 2593.23 | 2598.85 | 2604.85 |
| 150 day SMA | 2665.57 | 2670.59 | 2675.75 |
| 200 day SMA | 2819.2 | 2822.89 | 2826.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.