Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock Strong Daily Stock price targets for Mazdock 543237 are 2157.38 and 2298.48 | Daily Target 1 | 2131.52 | | Daily Target 2 | 2183.23 | | Daily Target 3 | 2272.6166666667 | | Daily Target 4 | 2324.33 | | Daily Target 5 | 2413.72 |
Daily price and volume Mazdock
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
2234.95 (-10.53%) |
2326.35 |
2220.90 - 2362.00 |
1.4578 times |
Fri 31 January 2025 |
2498.00 (6.29%) |
2351.05 |
2345.15 - 2514.00 |
0.6672 times |
Thu 30 January 2025 |
2350.15 (-0.12%) |
2364.85 |
2331.15 - 2414.00 |
0.4192 times |
Wed 29 January 2025 |
2353.05 (1.35%) |
2344.00 |
2329.30 - 2410.00 |
0.4555 times |
Tue 28 January 2025 |
2321.65 (4.29%) |
2239.70 |
2084.20 - 2346.70 |
1.0716 times |
Mon 27 January 2025 |
2226.20 (-3.25%) |
2290.00 |
2191.55 - 2290.00 |
0.9238 times |
Fri 24 January 2025 |
2301.05 (-0.74%) |
2359.70 |
2278.85 - 2386.75 |
0.5347 times |
Thu 23 January 2025 |
2318.20 (1.28%) |
2287.85 |
2255.85 - 2423.40 |
1.6143 times |
Wed 22 January 2025 |
2289.00 (-2.68%) |
2352.30 |
2216.80 - 2368.75 |
1.345 times |
Tue 21 January 2025 |
2352.10 (-3.54%) |
2469.70 |
2333.90 - 2490.00 |
1.5109 times |
Mon 20 January 2025 |
2438.50 (5.31%) |
2324.10 |
2302.25 - 2495.15 |
2.3719 times |
Weekly price and charts Mazdock Strong weekly Stock price targets for Mazdock 543237 are 2157.38 and 2298.48 | Weekly Target 1 | 2131.52 | | Weekly Target 2 | 2183.23 | | Weekly Target 3 | 2272.6166666667 | | Weekly Target 4 | 2324.33 | | Weekly Target 5 | 2413.72 |
Weekly price and volumes for Mazdock
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
2234.95 (-10.53%) |
2326.35 |
2220.90 - 2362.00 |
0.4147 times |
Fri 31 January 2025 |
2498.00 (8.56%) |
2290.00 |
2084.20 - 2514.00 |
1.0062 times |
Fri 24 January 2025 |
2301.05 (-0.63%) |
2324.10 |
2216.80 - 2495.15 |
2.0983 times |
Fri 17 January 2025 |
2315.60 (4.19%) |
2174.95 |
2008.95 - 2337.00 |
1.3059 times |
Fri 10 January 2025 |
2222.50 (-0.63%) |
2254.90 |
2107.25 - 2254.90 |
0.6114 times |
Fri 03 January 2025 |
2236.70 (-3.12%) |
2307.95 |
2201.45 - 2370.50 |
0.8538 times |
Fri 27 December 2024 |
2308.70 (-51.14%) |
4818.60 |
2285.25 - 4848.40 |
0.8903 times |
Fri 20 December 2024 |
4725.55 (-2.56%) |
4859.60 |
4700.00 - 5345.00 |
1.3767 times |
Fri 13 December 2024 |
4849.80 (-0.59%) |
4896.00 |
4740.30 - 5061.00 |
0.5208 times |
Fri 06 December 2024 |
4878.80 (6.2%) |
4593.90 |
4516.00 - 5011.60 |
0.9221 times |
Fri 29 November 2024 |
4594.10 (15.1%) |
4130.00 |
4106.45 - 4689.00 |
0.9514 times |
Monthly price and charts Mazdock Strong monthly Stock price targets for Mazdock 543237 are 2157.38 and 2298.48 | Monthly Target 1 | 2131.52 | | Monthly Target 2 | 2183.23 | | Monthly Target 3 | 2272.6166666667 | | Monthly Target 4 | 2324.33 | | Monthly Target 5 | 2413.72 |
Monthly price and volumes Mazdock
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
2234.95 (-10.53%) |
2326.35 |
2220.90 - 2362.00 |
0.0857 times |
Fri 31 January 2025 |
2498.00 (12.12%) |
2233.95 |
2008.95 - 2514.00 |
1.1434 times |
Tue 31 December 2024 |
2227.90 (-51.51%) |
4593.90 |
2201.45 - 5345.00 |
0.837 times |
Fri 29 November 2024 |
4594.10 (12.6%) |
4109.90 |
3852.80 - 4689.00 |
0.4626 times |
Thu 31 October 2024 |
4080.15 (-3.54%) |
4200.45 |
3851.70 - 4850.00 |
1.0272 times |
Mon 30 September 2024 |
4229.80 (-0.29%) |
4242.60 |
3967.20 - 4931.15 |
0.9677 times |
Fri 30 August 2024 |
4242.25 (-19.1%) |
5256.60 |
4107.25 - 5358.85 |
0.989 times |
Wed 31 July 2024 |
5243.85 (22.44%) |
4286.40 |
4180.00 - 5859.95 |
1.7277 times |
Fri 28 June 2024 |
4282.90 (34.55%) |
3440.05 |
2400.00 - 4585.00 |
1.5608 times |
Fri 31 May 2024 |
3183.10 (35.53%) |
2352.45 |
2092.00 - 3478.15 |
1.1989 times |
Tue 30 April 2024 |
2348.70 (26.21%) |
1886.30 |
1886.30 - 2525.00 |
0.5951 times |
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value | | 5 day DMA | 2351.56 | | 12 day DMA | 2333.2 | | 20 day DMA | 2276.32 | | 35 day DMA | 2869.6 | | 50 day DMA | 3415.63 | | 100 day DMA | 3800.86 | | 150 day DMA | 4157.66 | | 200 day DMA | 3845.55 | EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2334.09 | 2383.66 | 2326.5 | | 12 day EMA | 2345.36 | 2365.43 | 2341.34 | | 20 day EMA | 2462.88 | 2486.86 | 2485.69 | | 35 day EMA | 2885.97 | 2924.3 | 2949.4 | | 50 day EMA | 3357.48 | 3403.28 | 3440.22 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2351.56 | 2349.81 | 2310.42 | | 12 day SMA | 2333.2 | 2334.33 | 2311.88 | | 20 day SMA | 2276.32 | 2271.04 | 2257.98 | | 35 day SMA | 2869.6 | 2944.31 | 3014.52 | | 50 day SMA | 3415.63 | 3450.76 | 3480.93 | | 100 day SMA | 3800.86 | 3822.04 | 3841.06 | | 150 day SMA | 4157.66 | 4172.2 | 4182.75 | | 200 day SMA | 3845.55 | 3845.11 | 3843.69 |
|
|
