Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 67.62 and 74.07
| Daily Target 1 | 62.29 |
| Daily Target 2 | 66.49 |
| Daily Target 3 | 68.743333333333 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 75.19 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.68 (2.38%) | 64.55 | 64.55 - 71.00 | 0.3406 times | Mon 20 April 2026 | 69.04 (-1.37%) | 70.00 | 69.00 - 71.00 | 0.4895 times | Fri 17 April 2026 | 70.00 (3.53%) | 71.01 | 70.00 - 71.01 | 0.3497 times | Thu 16 April 2026 | 67.61 (-4.77%) | 72.00 | 67.60 - 72.00 | 1.0474 times | Wed 15 April 2026 | 71.00 (4.6%) | 68.90 | 68.90 - 71.00 | 0.4135 times | Mon 13 April 2026 | 67.88 (-0.64%) | 66.30 | 66.00 - 69.55 | 1.4544 times | Fri 10 April 2026 | 68.32 (8.5%) | 64.01 | 64.01 - 70.00 | 1.865 times | Thu 09 April 2026 | 62.97 (4.08%) | 61.00 | 61.00 - 63.01 | 2.0738 times | Wed 08 April 2026 | 60.50 (5.57%) | 59.15 | 59.15 - 60.50 | 0.2616 times | Tue 07 April 2026 | 57.31 (1.81%) | 57.32 | 55.90 - 59.14 | 1.7045 times | Mon 06 April 2026 | 56.29 (7.2%) | 53.00 | 52.05 - 63.00 | 0.9418 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 67.62 and 74.07
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 66.49 |
| Weekly Target 3 | 68.743333333333 |
| Weekly Target 4 | 72.94 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.68 (0.97%) | 70.00 | 64.55 - 71.00 | 0.1444 times | Fri 17 April 2026 | 70.00 (2.46%) | 66.30 | 66.00 - 72.00 | 0.568 times | Fri 10 April 2026 | 68.32 (30.11%) | 53.00 | 52.05 - 70.00 | 1.1911 times | Thu 02 April 2026 | 52.51 (4.21%) | 51.14 | 48.90 - 58.80 | 0.618 times | Fri 27 March 2026 | 50.39 (-13.86%) | 58.65 | 48.21 - 59.95 | 4.1608 times | Fri 20 March 2026 | 58.50 (-3.31%) | 60.00 | 56.86 - 60.26 | 0.4593 times | Fri 13 March 2026 | 60.50 (3.58%) | 58.25 | 56.00 - 64.55 | 0.8758 times | Fri 06 March 2026 | 58.41 (-9.67%) | 60.80 | 56.46 - 64.00 | 0.909 times | Fri 27 February 2026 | 64.66 (-4.02%) | 67.25 | 62.17 - 70.61 | 0.2621 times | Fri 20 February 2026 | 67.37 (-5.01%) | 70.00 | 66.00 - 73.36 | 0.8116 times | Fri 13 February 2026 | 70.92 (-4.16%) | 75.48 | 70.68 - 81.85 | 0.761 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 60.84 and 81.84
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 64.56 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 85.56 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.68 (44.01%) | 52.88 | 51.00 - 72.00 | 0.2983 times | Mon 30 March 2026 | 49.08 (-24.1%) | 60.80 | 48.21 - 64.55 | 0.946 times | Fri 27 February 2026 | 64.66 (-12.62%) | 76.00 | 62.17 - 81.85 | 0.2719 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 0.4532 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.4011 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.7952 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 1.5203 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 2.9669 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 1.6843 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.6629 times | Mon 30 June 2025 | 109.20 (7.91%) | 104.00 | 100.00 - 128.00 | 3.4641 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 64.51 |
| 20 day DMA | 60.21 |
| 35 day DMA | 60.12 |
| 50 day DMA | 63.52 |
| 100 day DMA | 72.16 |
| 150 day DMA | 78.62 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 68.23 | 67.83 |
| 12 day EMA | 65.55 | 64.62 | 63.82 |
| 20 day EMA | 63.56 | 62.81 | 62.16 |
| 35 day EMA | 63.71 | 63.3 | 62.96 |
| 50 day EMA | 64.93 | 64.7 | 64.52 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.11 | 68.96 |
| 12 day SMA | 64.51 | 63 | 61.34 |
| 20 day SMA | 60.21 | 59.59 | 59.03 |
| 35 day SMA | 60.12 | 59.96 | 59.86 |
| 50 day SMA | 63.52 | 63.62 | 63.68 |
| 100 day SMA | 72.16 | 72.34 | 72.54 |
| 150 day SMA | 78.62 | 78.75 | 78.9 |
| 200 day SMA | 83.86 | 84.05 | 84.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.