Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 57.38 and 59.86
| Daily Target 1 | 56.59 |
| Daily Target 2 | 58.16 |
| Daily Target 3 | 59.07 |
| Daily Target 4 | 60.64 |
| Daily Target 5 | 61.55 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 59.73 (0.83%) | 59.98 | 57.50 - 59.98 | 0.2768 times | Mon 21 September 2026 | 59.24 (5.79%) | 60.09 | 59.24 - 60.55 | 0.7482 times | Fri 18 September 2026 | 56.00 (-5.37%) | 59.18 | 55.97 - 59.18 | 0.4372 times | Thu 17 September 2026 | 59.18 (-4.01%) | 66.50 | 58.96 - 66.50 | 2.8439 times | Wed 16 September 2026 | 61.65 (13.33%) | 53.00 | 53.00 - 64.95 | 4.7395 times | Tue 15 September 2026 | 54.40 (-1.96%) | 55.49 | 53.56 - 56.74 | 0.4186 times | Fri 11 September 2026 | 55.49 (-0.02%) | 54.76 | 52.00 - 55.54 | 0.2425 times | Thu 10 September 2026 | 55.50 (-0.5%) | 55.75 | 54.50 - 55.78 | 0.0924 times | Wed 09 September 2026 | 55.78 (0.32%) | 51.10 | 51.10 - 56.45 | 0.1592 times | Tue 08 September 2026 | 55.60 (2.96%) | 54.50 | 54.50 - 56.00 | 0.0417 times | Mon 07 September 2026 | 54.00 (0.9%) | 50.05 | 50.05 - 57.00 | 2.4244 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 57.09 and 60.14
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 59.26 |
| Weekly Target 4 | 61.02 |
| Weekly Target 5 | 62.31 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 59.73 (6.66%) | 60.09 | 57.50 - 60.55 | 0.2036 times | Fri 18 September 2026 | 56.00 (0.92%) | 55.49 | 53.00 - 66.50 | 1.6767 times | Fri 11 September 2026 | 55.49 (3.68%) | 50.05 | 50.05 - 57.00 | 0.5881 times | Fri 04 September 2026 | 53.52 (-5.99%) | 62.36 | 50.40 - 62.36 | 0.7808 times | Fri 28 August 2026 | 56.93 (5.23%) | 54.90 | 53.99 - 58.00 | 0.2684 times | Fri 21 August 2026 | 54.10 (-7.82%) | 59.37 | 53.53 - 64.00 | 2.0056 times | Fri 14 August 2026 | 58.69 (-9.65%) | 65.40 | 52.58 - 68.00 | 3.3651 times | Fri 07 August 2026 | 64.96 (0.92%) | 66.40 | 63.74 - 67.80 | 0.5687 times | Fri 31 July 2026 | 64.37 (-2.51%) | 66.89 | 63.25 - 67.02 | 0.3669 times | Fri 24 July 2026 | 66.03 (-2.13%) | 67.80 | 66.00 - 72.80 | 0.176 times | Fri 17 July 2026 | 67.47 (-1.13%) | 69.00 | 66.00 - 81.80 | 0.4418 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 54.89 and 71.34
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 58.76 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 59.73 (7.66%) | 55.90 | 50.05 - 66.50 | 0.9946 times | Mon 31 August 2026 | 55.48 (-13.81%) | 66.40 | 52.58 - 68.00 | 2.0281 times | Fri 31 July 2026 | 64.37 (-5.89%) | 68.40 | 63.25 - 81.80 | 0.38 times | Tue 30 June 2026 | 68.40 (-5.05%) | 71.50 | 66.51 - 76.30 | 0.7226 times | Fri 29 May 2026 | 72.04 (5.24%) | 79.94 | 67.00 - 86.00 | 0.6885 times | Thu 30 April 2026 | 68.45 (39.47%) | 52.88 | 51.00 - 74.80 | 0.7377 times | Mon 30 March 2026 | 49.08 (-24.1%) | 60.80 | 48.21 - 64.55 | 2.0309 times | Fri 27 February 2026 | 64.66 (-12.62%) | 76.00 | 62.17 - 81.85 | 0.5836 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 0.9729 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.8611 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 1.7071 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 59.16 |
| 12 day DMA | 56.67 |
| 20 day DMA | 56.44 |
| 35 day DMA | 58.28 |
| 50 day DMA | 60.87 |
| 100 day DMA | 66.4 |
| 150 day DMA | 65.35 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 57.92 | 57.26 |
| 12 day EMA | 57.52 | 57.12 | 56.74 |
| 20 day EMA | 57.55 | 57.32 | 57.12 |
| 35 day EMA | 59.21 | 59.18 | 59.18 |
| 50 day EMA | 61.33 | 61.4 | 61.49 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.16 | 58.09 | 57.34 |
| 12 day SMA | 56.67 | 56.27 | 55.98 |
| 20 day SMA | 56.44 | 56.19 | 55.94 |
| 35 day SMA | 58.28 | 58.42 | 58.56 |
| 50 day SMA | 60.87 | 61.04 | 61.22 |
| 100 day SMA | 66.4 | 66.49 | 66.6 |
| 150 day SMA | 65.35 | 65.45 | 65.58 |
| 200 day SMA | 69.12 | 69.24 | 69.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.