Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam Strong Daily Stock price targets for Atam 543236 are 83.67 and 88.03 | Daily Target 1 | 82.71 | | Daily Target 2 | 84.62 | | Daily Target 3 | 87.066666666667 | | Daily Target 4 | 88.98 | | Daily Target 5 | 91.43 |
Daily price and volume Atam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
86.54 (2.55%) |
88.22 |
85.15 - 89.51 |
0.6606 times |
Wed 02 April 2025 |
84.39 (-0.15%) |
85.50 |
83.40 - 86.65 |
0.3574 times |
Tue 01 April 2025 |
84.52 (9.06%) |
79.61 |
79.27 - 84.61 |
0.1359 times |
Fri 28 March 2025 |
77.50 (-2.71%) |
79.83 |
77.33 - 81.21 |
0.2195 times |
Wed 26 March 2025 |
79.66 (-4.16%) |
83.09 |
79.06 - 84.73 |
1.3657 times |
Tue 25 March 2025 |
83.12 (-2.62%) |
86.20 |
82.46 - 86.26 |
1.2329 times |
Mon 24 March 2025 |
85.36 (-0.19%) |
85.52 |
84.00 - 88.94 |
1.431 times |
Fri 21 March 2025 |
85.52 (1.27%) |
89.00 |
83.96 - 89.00 |
1.4513 times |
Thu 20 March 2025 |
84.45 (0.78%) |
86.00 |
82.00 - 90.00 |
2.1594 times |
Wed 19 March 2025 |
83.80 (3.92%) |
87.00 |
82.27 - 87.00 |
0.9863 times |
Tue 18 March 2025 |
80.64 (1.33%) |
81.00 |
79.00 - 84.05 |
1.2511 times |
Weekly price and charts Atam Strong weekly Stock price targets for Atam 543236 are 82.91 and 93.15 | Weekly Target 1 | 74.87 | | Weekly Target 2 | 80.7 | | Weekly Target 3 | 85.106666666667 | | Weekly Target 4 | 90.94 | | Weekly Target 5 | 95.35 |
Weekly price and volumes for Atam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
86.54 (11.66%) |
79.61 |
79.27 - 89.51 |
0.3893 times |
Fri 28 March 2025 |
77.50 (-9.38%) |
85.52 |
77.33 - 88.94 |
1.4334 times |
Fri 21 March 2025 |
85.52 (4.11%) |
82.38 |
78.39 - 90.00 |
2.6506 times |
Thu 13 March 2025 |
82.14 (-14.61%) |
104.99 |
81.40 - 104.99 |
1.0632 times |
Fri 07 March 2025 |
96.19 (3.43%) |
92.40 |
81.91 - 102.00 |
1.0313 times |
Fri 28 February 2025 |
93.00 (-7.83%) |
106.00 |
91.55 - 106.00 |
0.6329 times |
Fri 21 February 2025 |
100.90 (-2.7%) |
101.20 |
91.35 - 104.90 |
0.901 times |
Fri 14 February 2025 |
103.70 (-15.28%) |
124.85 |
100.90 - 124.85 |
1.0154 times |
Fri 07 February 2025 |
122.40 (-3.81%) |
125.00 |
120.80 - 126.50 |
0.3744 times |
Fri 31 January 2025 |
127.25 (-1.17%) |
135.00 |
115.00 - 135.00 |
0.5084 times |
Fri 24 January 2025 |
128.75 (-1.76%) |
137.00 |
126.70 - 147.30 |
0.8562 times |
Monthly price and charts Atam Strong monthly Stock price targets for Atam 543236 are 82.91 and 93.15 | Monthly Target 1 | 74.87 | | Monthly Target 2 | 80.7 | | Monthly Target 3 | 85.106666666667 | | Monthly Target 4 | 90.94 | | Monthly Target 5 | 95.35 |
Monthly price and volumes Atam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
86.54 (11.66%) |
79.61 |
79.27 - 89.51 |
0.0803 times |
Fri 28 March 2025 |
77.50 (-16.67%) |
92.40 |
77.33 - 104.99 |
1.2742 times |
Fri 28 February 2025 |
93.00 (-26.92%) |
125.00 |
91.35 - 126.50 |
0.603 times |
Fri 31 January 2025 |
127.25 (-5.78%) |
140.00 |
115.00 - 147.30 |
0.5991 times |
Tue 31 December 2024 |
135.05 (-7.44%) |
144.50 |
128.00 - 152.00 |
0.419 times |
Fri 29 November 2024 |
145.90 (11.93%) |
133.00 |
126.75 - 159.10 |
0.9009 times |
Thu 31 October 2024 |
130.35 (-14.38%) |
154.10 |
124.00 - 156.10 |
0.9977 times |
Mon 30 September 2024 |
152.25 (-4.69%) |
158.05 |
150.00 - 170.00 |
1.6054 times |
Fri 30 August 2024 |
159.75 (-14.11%) |
186.15 |
158.25 - 192.00 |
2.2113 times |
Wed 31 July 2024 |
186.00 (-5.46%) |
196.50 |
170.95 - 202.95 |
1.3092 times |
Fri 28 June 2024 |
196.75 (-3.32%) |
198.15 |
186.00 - 230.80 |
0.5457 times |
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value | | 5 day DMA | 82.52 | | 12 day DMA | 82.92 | | 20 day DMA | 85.73 | | 35 day DMA | 92.46 | | 50 day DMA | 103.01 | | 100 day DMA | 120.62 | | 150 day DMA | 130.44 | | 200 day DMA | 145.05 | EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.11 | 82.9 | 82.15 | | 12 day EMA | 84.48 | 84.11 | 84.06 | | 20 day EMA | 87.15 | 87.21 | 87.51 | | 35 day EMA | 94.76 | 95.24 | 95.88 | | 50 day EMA | 102.76 | 103.42 | 104.2 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.52 | 81.84 | 82.03 | | 12 day SMA | 82.92 | 82.56 | 82.68 | | 20 day SMA | 85.73 | 85.68 | 86.11 | | 35 day SMA | 92.46 | 93.48 | 94.6 | | 50 day SMA | 103.01 | 103.9 | 104.76 | | 100 day SMA | 120.62 | 121.04 | 121.47 | | 150 day SMA | 130.44 | 131 | 131.54 | | 200 day SMA | 145.05 | 145.73 | 146.37 |
|
|
