Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 66.03 and 68.34
| Daily Target 1 | 65.58 |
| Daily Target 2 | 66.48 |
| Daily Target 3 | 67.893333333333 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 70.2 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.37 (0.09%) | 68.00 | 67.00 - 69.31 | 1.4136 times | Thu 19 February 2026 | 67.31 (-5.38%) | 70.56 | 66.00 - 71.50 | 0.0323 times | Wed 18 February 2026 | 71.14 (1.61%) | 70.38 | 69.21 - 71.15 | 0.4207 times | Tue 17 February 2026 | 70.01 (-4.02%) | 72.32 | 69.02 - 72.32 | 0.2683 times | Mon 16 February 2026 | 72.94 (2.85%) | 70.00 | 66.55 - 73.36 | 3.0259 times | Fri 13 February 2026 | 70.92 (-3.88%) | 72.81 | 70.68 - 74.45 | 0.7452 times | Thu 12 February 2026 | 73.78 (-0.15%) | 75.00 | 73.63 - 75.00 | 0.2705 times | Wed 11 February 2026 | 73.89 (1.04%) | 73.01 | 73.01 - 75.70 | 2.367 times | Tue 10 February 2026 | 73.13 (-0.46%) | 81.85 | 73.00 - 81.85 | 0.7502 times | Mon 09 February 2026 | 73.47 (-0.72%) | 75.48 | 72.64 - 75.48 | 0.7063 times | Fri 06 February 2026 | 74.00 (-1.92%) | 76.00 | 74.00 - 76.00 | 0.0907 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 63.01 and 70.37
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 68.91 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.37 (-5.01%) | 70.00 | 66.00 - 73.36 | 1.4468 times | Fri 13 February 2026 | 70.92 (-4.16%) | 75.48 | 70.68 - 81.85 | 1.3567 times | Fri 06 February 2026 | 74.00 (0%) | 76.00 | 71.12 - 78.04 | 0.2061 times | Fri 30 January 2026 | 74.00 (0.19%) | 71.25 | 70.50 - 75.50 | 0.1487 times | Fri 23 January 2026 | 73.86 (-8.81%) | 80.84 | 72.40 - 81.16 | 3.3131 times | Fri 16 January 2026 | 81.00 (-1.82%) | 83.00 | 78.40 - 84.50 | 2.0093 times | Fri 09 January 2026 | 82.50 (-0.07%) | 82.60 | 81.70 - 84.34 | 0.2698 times | Fri 02 January 2026 | 82.56 (0.78%) | 80.65 | 79.00 - 83.86 | 0.2866 times | Fri 26 December 2025 | 81.92 (-0.55%) | 82.75 | 80.20 - 85.00 | 0.207 times | Fri 19 December 2025 | 82.37 (1.07%) | 82.97 | 79.78 - 85.03 | 0.7558 times | Fri 12 December 2025 | 81.50 (-1.84%) | 83.01 | 79.86 - 83.47 | 3.5977 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 58.76 and 74.61
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 71.74 |
| Monthly Target 4 | 77.48 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.37 (-8.96%) | 76.00 | 66.00 - 81.85 | 0.1798 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 0.3462 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.3064 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.6075 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 1.1614 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 2.2665 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 1.2867 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.5064 times | Mon 30 June 2025 | 109.20 (7.91%) | 104.00 | 100.00 - 128.00 | 2.6463 times | Fri 30 May 2025 | 101.20 (1.13%) | 100.00 | 89.65 - 114.00 | 0.6928 times | Wed 30 April 2025 | 100.07 (29.12%) | 79.61 | 79.27 - 116.48 | 1.0034 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 71.95 |
| 20 day DMA | 72.55 |
| 35 day DMA | 75.91 |
| 50 day DMA | 77.8 |
| 100 day DMA | 83.78 |
| 150 day DMA | 87.54 |
| 200 day DMA | 91.9 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 70.22 | 71.67 |
| 12 day EMA | 71.28 | 71.99 | 72.84 |
| 20 day EMA | 72.78 | 73.35 | 73.99 |
| 35 day EMA | 75.09 | 75.54 | 76.02 |
| 50 day EMA | 77.35 | 77.76 | 78.19 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 70.46 | 71.76 |
| 12 day SMA | 71.95 | 72.84 | 73.54 |
| 20 day SMA | 72.55 | 72.87 | 73.39 |
| 35 day SMA | 75.91 | 76.33 | 76.81 |
| 50 day SMA | 77.8 | 78.06 | 78.35 |
| 100 day SMA | 83.78 | 84 | 84.23 |
| 150 day SMA | 87.54 | 87.81 | 88.08 |
| 200 day SMA | 91.9 | 92.07 | 92.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.