Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 71.05 and 74.98
| Daily Target 1 | 68.09 |
| Daily Target 2 | 70.08 |
| Daily Target 3 | 72.016666666667 |
| Daily Target 4 | 74.01 |
| Daily Target 5 | 75.95 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.08 (2.34%) | 70.02 | 70.02 - 73.95 | 0.2255 times | Thu 11 June 2026 | 70.43 (0%) | 70.43 | 70.43 - 70.43 | 0.0013 times | Wed 10 June 2026 | 70.43 (-3.19%) | 71.78 | 70.40 - 72.94 | 0.3336 times | Tue 09 June 2026 | 72.75 (3.99%) | 70.39 | 69.98 - 75.99 | 0.4548 times | Mon 08 June 2026 | 69.96 (-1.67%) | 69.39 | 69.39 - 71.88 | 4.7426 times | Fri 05 June 2026 | 71.15 (-1.18%) | 68.50 | 68.50 - 72.85 | 2.4723 times | Thu 04 June 2026 | 72.00 (1.27%) | 70.01 | 70.01 - 73.04 | 0.2281 times | Wed 03 June 2026 | 71.10 (-2.44%) | 72.00 | 70.12 - 72.85 | 0.7924 times | Tue 02 June 2026 | 72.88 (2.53%) | 74.64 | 71.25 - 74.64 | 0.103 times | Mon 01 June 2026 | 71.08 (-1.33%) | 71.50 | 70.34 - 73.08 | 0.6464 times | Fri 29 May 2026 | 72.04 (0.19%) | 71.01 | 70.00 - 74.27 | 1.0244 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 70.74 and 77.34
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 72.486666666667 |
| Weekly Target 4 | 75.58 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.08 (1.31%) | 69.39 | 69.39 - 75.99 | 0.7435 times | Fri 05 June 2026 | 71.15 (-1.24%) | 71.50 | 68.50 - 74.64 | 0.5478 times | Fri 29 May 2026 | 72.04 (-0.7%) | 73.00 | 70.00 - 75.04 | 0.6969 times | Fri 22 May 2026 | 72.55 (0.61%) | 82.11 | 67.00 - 82.11 | 0.74 times | Fri 15 May 2026 | 72.11 (-8.71%) | 78.10 | 72.00 - 80.81 | 0.7847 times | Fri 08 May 2026 | 78.99 (15.4%) | 79.94 | 76.03 - 86.00 | 2.202 times | Thu 30 April 2026 | 68.45 (-3.63%) | 74.80 | 67.53 - 74.80 | 0.1728 times | Fri 24 April 2026 | 71.03 (1.47%) | 70.00 | 64.55 - 71.80 | 0.7299 times | Fri 17 April 2026 | 70.00 (2.46%) | 66.30 | 66.00 - 72.00 | 1.0922 times | Fri 10 April 2026 | 68.32 (30.11%) | 53.00 | 52.05 - 70.00 | 2.2902 times | Thu 02 April 2026 | 52.51 (4.21%) | 51.14 | 48.90 - 58.80 | 1.1883 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 70.29 and 77.78
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 72.19 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.08 (0.06%) | 71.50 | 68.50 - 75.99 | 0.1154 times | Fri 29 May 2026 | 72.04 (5.24%) | 79.94 | 67.00 - 86.00 | 0.3953 times | Thu 30 April 2026 | 68.45 (39.47%) | 52.88 | 51.00 - 74.80 | 0.4236 times | Mon 30 March 2026 | 49.08 (-24.1%) | 60.80 | 48.21 - 64.55 | 1.1661 times | Fri 27 February 2026 | 64.66 (-12.62%) | 76.00 | 62.17 - 81.85 | 0.3351 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 0.5586 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.4944 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.9802 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 1.874 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 3.6572 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 2.0762 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 71.13 |
| 12 day DMA | 71.48 |
| 20 day DMA | 71.67 |
| 35 day DMA | 72.5 |
| 50 day DMA | 69.27 |
| 100 day DMA | 68.52 |
| 150 day DMA | 74.52 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.34 | 70.97 | 71.24 |
| 12 day EMA | 71.56 | 71.47 | 71.66 |
| 20 day EMA | 71.54 | 71.48 | 71.59 |
| 35 day EMA | 69.81 | 69.68 | 69.64 |
| 50 day EMA | 68.34 | 68.19 | 68.1 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.13 | 70.94 | 71.26 |
| 12 day SMA | 71.48 | 71.66 | 71.86 |
| 20 day SMA | 71.67 | 71.79 | 71.98 |
| 35 day SMA | 72.5 | 72.46 | 72.42 |
| 50 day SMA | 69.27 | 68.87 | 68.51 |
| 100 day SMA | 68.52 | 68.61 | 68.73 |
| 150 day SMA | 74.52 | 74.69 | 74.83 |
| 200 day SMA | 78.59 | 78.69 | 78.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.