Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam Strong Daily Stock price targets for Atam 543236 are 92.28 and 94.08 | Daily Target 1 | 90.8 | | Daily Target 2 | 91.95 | | Daily Target 3 | 92.6 | | Daily Target 4 | 93.75 | | Daily Target 5 | 94.4 |
Daily price and volume Atam
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
93.10 (2.65%) |
91.80 |
91.45 - 93.25 |
0.1094 times |
Wed 12 November 2025 |
90.70 (-3.46%) |
94.60 |
90.20 - 96.00 |
0.1696 times |
Tue 11 November 2025 |
93.95 (-1.21%) |
95.00 |
92.50 - 95.85 |
0.5347 times |
Mon 10 November 2025 |
95.10 (-2.91%) |
96.15 |
93.00 - 96.60 |
0.1167 times |
Fri 07 November 2025 |
97.95 (-1.01%) |
101.90 |
95.20 - 101.90 |
0.4312 times |
Thu 06 November 2025 |
98.95 (-3.93%) |
103.15 |
97.75 - 103.15 |
0.5254 times |
Tue 04 November 2025 |
103.00 (-5.81%) |
107.80 |
102.75 - 108.00 |
1.281 times |
Mon 03 November 2025 |
109.35 (6.55%) |
108.85 |
101.55 - 110.25 |
1.4076 times |
Fri 31 October 2025 |
102.63 (7.84%) |
96.96 |
96.96 - 110.97 |
5.1789 times |
Thu 30 October 2025 |
95.17 (-2.63%) |
97.33 |
94.49 - 98.20 |
0.2456 times |
Wed 29 October 2025 |
97.74 (7.48%) |
92.33 |
91.73 - 99.58 |
0.9544 times |
Weekly price and charts Atam Strong weekly Stock price targets for Atam 543236 are 88.45 and 94.85 | Weekly Target 1 | 86.9 | | Weekly Target 2 | 90 | | Weekly Target 3 | 93.3 | | Weekly Target 4 | 96.4 | | Weekly Target 5 | 99.7 |
Weekly price and volumes for Atam
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
93.10 (-4.95%) |
96.15 |
90.20 - 96.60 |
0.1755 times |
Fri 07 November 2025 |
97.95 (-4.56%) |
108.85 |
95.20 - 110.25 |
0.6876 times |
Fri 31 October 2025 |
102.63 (14.9%) |
88.96 |
88.96 - 110.97 |
1.2352 times |
Thu 23 October 2025 |
89.32 (0.38%) |
84.05 |
84.05 - 95.00 |
0.0034 times |
Fri 17 October 2025 |
88.98 (-0.36%) |
88.60 |
87.00 - 92.00 |
1.3171 times |
Fri 10 October 2025 |
89.30 (0.18%) |
90.00 |
88.50 - 91.24 |
0.2286 times |
Fri 03 October 2025 |
89.14 (0.13%) |
88.85 |
88.06 - 93.30 |
3.562 times |
Fri 26 September 2025 |
89.02 (-1.12%) |
90.79 |
88.00 - 95.94 |
2.0539 times |
Fri 19 September 2025 |
90.03 (-0.71%) |
91.90 |
88.05 - 92.50 |
0.3858 times |
Fri 12 September 2025 |
90.67 (-0.78%) |
97.60 |
90.00 - 97.60 |
0.3509 times |
Fri 05 September 2025 |
91.38 (1.17%) |
91.52 |
88.18 - 92.95 |
0.6463 times |
Monthly price and charts Atam Strong monthly Stock price targets for Atam 543236 are 81.63 and 101.68 | Monthly Target 1 | 77.8 | | Monthly Target 2 | 85.45 | | Monthly Target 3 | 97.85 | | Monthly Target 4 | 105.5 | | Monthly Target 5 | 117.9 |
Monthly price and volumes Atam
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
93.10 (-9.29%) |
108.85 |
90.20 - 110.25 |
0.2312 times |
Fri 31 October 2025 |
102.63 (15.69%) |
90.20 |
84.05 - 110.97 |
0.8879 times |
Tue 30 September 2025 |
88.71 (-1.78%) |
91.52 |
88.00 - 97.60 |
1.7328 times |
Fri 29 August 2025 |
90.32 (-7.98%) |
98.25 |
89.10 - 99.60 |
0.9837 times |
Thu 31 July 2025 |
98.15 (-10.12%) |
108.00 |
97.55 - 114.80 |
0.3872 times |
Mon 30 June 2025 |
109.20 (7.91%) |
104.00 |
100.00 - 128.00 |
2.0232 times |
Fri 30 May 2025 |
101.20 (1.13%) |
100.00 |
89.65 - 114.00 |
0.5296 times |
Wed 30 April 2025 |
100.07 (29.12%) |
79.61 |
79.27 - 116.48 |
0.7671 times |
Fri 28 March 2025 |
77.50 (-16.67%) |
92.40 |
77.33 - 104.99 |
1.668 times |
Fri 28 February 2025 |
93.00 (-26.92%) |
125.00 |
91.35 - 126.50 |
0.7893 times |
Fri 31 January 2025 |
127.25 (-5.78%) |
140.00 |
115.00 - 147.30 |
0.7842 times |
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value | | 5 day DMA | 94.16 | | 12 day DMA | 97.38 | | 20 day DMA | 93.87 | | 35 day DMA | 92.06 | | 50 day DMA | 91.71 | | 100 day DMA | 96.52 | | 150 day DMA | 97.52 | | 200 day DMA | 99.94 | EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.2 | 94.75 | 96.78 | | 12 day EMA | 95.15 | 95.52 | 96.4 | | 20 day EMA | 94.48 | 94.62 | 95.03 | | 35 day EMA | 93.52 | 93.54 | 93.71 | | 50 day EMA | 92.15 | 92.11 | 92.17 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.16 | 95.33 | 97.79 | | 12 day SMA | 97.38 | 97.04 | 96.93 | | 20 day SMA | 93.87 | 93.68 | 93.59 | | 35 day SMA | 92.06 | 91.99 | 92 | | 50 day SMA | 91.71 | 91.69 | 91.75 | | 100 day SMA | 96.52 | 96.7 | 96.94 | | 150 day SMA | 97.52 | 97.45 | 97.42 | | 200 day SMA | 99.94 | 100.11 | 100.28 |
|
|
