Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam Strong Daily Stock price targets for Atam 543236 are 99.83 and 103.38 | Daily Target 1 | 97 | | Daily Target 2 | 99.1 | | Daily Target 3 | 100.55 | | Daily Target 4 | 102.65 | | Daily Target 5 | 104.1 |
Daily price and volume Atam
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
101.20 (1.4%) |
99.35 |
98.45 - 102.00 |
1.518 times |
Thu 29 May 2025 |
99.80 (-0.2%) |
100.20 |
98.90 - 100.80 |
0.1347 times |
Wed 28 May 2025 |
100.00 (-0.79%) |
100.80 |
100.00 - 101.90 |
0.6616 times |
Tue 27 May 2025 |
100.80 (-5.13%) |
105.05 |
98.60 - 105.05 |
0.72 times |
Mon 26 May 2025 |
106.25 (-1.8%) |
108.45 |
104.85 - 109.40 |
2.9079 times |
Fri 23 May 2025 |
108.20 (3.49%) |
114.00 |
105.10 - 114.00 |
1.2954 times |
Thu 22 May 2025 |
104.55 (0.82%) |
103.25 |
103.05 - 105.25 |
0.487 times |
Wed 21 May 2025 |
103.70 (0.58%) |
103.10 |
102.10 - 105.05 |
0.8396 times |
Tue 20 May 2025 |
103.10 (-2.04%) |
106.50 |
102.00 - 106.50 |
1.1538 times |
Mon 19 May 2025 |
105.25 (0.86%) |
107.00 |
104.50 - 107.00 |
0.2821 times |
Fri 16 May 2025 |
104.35 (0.1%) |
100.20 |
100.20 - 108.00 |
0.7137 times |
Weekly price and charts Atam Strong weekly Stock price targets for Atam 543236 are 94.35 and 105.3 | Weekly Target 1 | 92.07 | | Weekly Target 2 | 96.63 | | Weekly Target 3 | 103.01666666667 | | Weekly Target 4 | 107.58 | | Weekly Target 5 | 113.97 |
Weekly price and volumes for Atam
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
101.20 (-6.47%) |
108.45 |
98.45 - 109.40 |
0.9129 times |
Fri 23 May 2025 |
108.20 (3.69%) |
107.00 |
102.00 - 114.00 |
0.6234 times |
Fri 16 May 2025 |
104.35 (15.5%) |
94.95 |
94.95 - 108.00 |
0.769 times |
Fri 09 May 2025 |
90.35 (-8.78%) |
111.00 |
89.65 - 111.00 |
0.6832 times |
Fri 02 May 2025 |
99.05 (-5.05%) |
102.04 |
98.00 - 110.85 |
0.5606 times |
Fri 25 April 2025 |
104.32 (10.92%) |
97.40 |
93.14 - 116.48 |
1.4636 times |
Thu 17 April 2025 |
94.05 (11.86%) |
89.95 |
84.61 - 95.00 |
0.7556 times |
Fri 11 April 2025 |
84.08 (-2.84%) |
84.00 |
81.64 - 87.99 |
1.3092 times |
Fri 04 April 2025 |
86.54 (11.66%) |
79.61 |
79.27 - 89.51 |
0.6241 times |
Fri 28 March 2025 |
77.50 (-9.38%) |
85.52 |
77.33 - 88.94 |
2.2983 times |
Fri 21 March 2025 |
85.52 (4.11%) |
82.38 |
78.39 - 90.00 |
4.2498 times |
Monthly price and charts Atam Strong monthly Stock price targets for Atam 543236 are 95.43 and 119.78 | Monthly Target 1 | 77.27 | | Monthly Target 2 | 89.23 | | Monthly Target 3 | 101.61666666667 | | Monthly Target 4 | 113.58 | | Monthly Target 5 | 125.97 |
Monthly price and volumes Atam
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
101.20 (1.13%) |
100.00 |
89.65 - 114.00 |
0.4214 times |
Wed 30 April 2025 |
100.07 (29.12%) |
79.61 |
79.27 - 116.48 |
0.6104 times |
Fri 28 March 2025 |
77.50 (-16.67%) |
92.40 |
77.33 - 104.99 |
1.3271 times |
Fri 28 February 2025 |
93.00 (-26.92%) |
125.00 |
91.35 - 126.50 |
0.628 times |
Fri 31 January 2025 |
127.25 (-5.78%) |
140.00 |
115.00 - 147.30 |
0.624 times |
Tue 31 December 2024 |
135.05 (-7.44%) |
144.50 |
128.00 - 152.00 |
0.4364 times |
Fri 29 November 2024 |
145.90 (11.93%) |
133.00 |
126.75 - 159.10 |
0.9383 times |
Thu 31 October 2024 |
130.35 (-14.38%) |
154.10 |
124.00 - 156.10 |
1.0391 times |
Mon 30 September 2024 |
152.25 (-4.69%) |
158.05 |
150.00 - 170.00 |
1.6721 times |
Fri 30 August 2024 |
159.75 (-14.11%) |
186.15 |
158.25 - 192.00 |
2.3032 times |
Wed 31 July 2024 |
186.00 (-5.46%) |
196.50 |
170.95 - 202.95 |
1.3636 times |
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value | | 5 day DMA | 101.61 | | 12 day DMA | 103.45 | | 20 day DMA | 100.91 | | 35 day DMA | 98.99 | | 50 day DMA | 94.51 | | 100 day DMA | 106.05 | | 150 day DMA | 117.45 | | 200 day DMA | 128.74 | EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.54 | 101.71 | 102.66 | | 12 day EMA | 102.03 | 102.18 | 102.61 | | 20 day EMA | 101.15 | 101.14 | 101.28 | | 35 day EMA | 98.02 | 97.83 | 97.71 | | 50 day EMA | 94.87 | 94.61 | 94.4 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.61 | 103.01 | 103.96 | | 12 day SMA | 103.45 | 103.58 | 103.88 | | 20 day SMA | 100.91 | 100.81 | 100.82 | | 35 day SMA | 98.99 | 98.51 | 98.07 | | 50 day SMA | 94.51 | 94.41 | 94.29 | | 100 day SMA | 106.05 | 106.35 | 106.65 | | 150 day SMA | 117.45 | 117.77 | 118.12 | | 200 day SMA | 128.74 | 129.16 | 129.59 |
|
|
