Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 112.7 and 121.2
| Daily Target 1 | 106.27 |
| Daily Target 2 | 110.63 |
| Daily Target 3 | 114.76666666667 |
| Daily Target 4 | 119.13 |
| Daily Target 5 | 123.27 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.00 (0.61%) | 114.30 | 110.40 - 118.90 | 0.6221 times | Thu 19 February 2026 | 114.30 (12.06%) | 109.40 | 109.35 - 119.40 | 1.9914 times | Tue 17 February 2026 | 102.00 (-1.92%) | 101.40 | 101.40 - 102.05 | 0.1537 times | Mon 16 February 2026 | 104.00 (-4.46%) | 107.25 | 102.40 - 107.25 | 1.3479 times | Fri 13 February 2026 | 108.85 (0%) | 108.85 | 108.85 - 108.85 | 0.0536 times | Thu 12 February 2026 | 108.85 (-2.42%) | 112.25 | 105.25 - 112.25 | 1.9306 times | Wed 11 February 2026 | 111.55 (6.14%) | 105.30 | 105.30 - 111.55 | 1.4337 times | Tue 10 February 2026 | 105.10 (4.06%) | 109.00 | 105.10 - 109.00 | 2.3597 times | Mon 09 February 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1037 times | Fri 06 February 2026 | 101.00 (-2.42%) | 101.00 | 101.00 - 101.00 | 0.0036 times | Thu 05 February 2026 | 103.50 (-3.54%) | 107.30 | 85.85 - 107.30 | 13.5717 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 108.2 and 126.2
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 104.47 |
| Weekly Target 3 | 111.93333333333 |
| Weekly Target 4 | 122.47 |
| Weekly Target 5 | 129.93 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.00 (5.65%) | 107.25 | 101.40 - 119.40 | 0.8034 times | Fri 13 February 2026 | 108.85 (7.77%) | 101.00 | 101.00 - 112.25 | 1.1482 times | Fri 06 February 2026 | 101.00 (-2.04%) | 103.10 | 85.85 - 109.40 | 2.808 times | Fri 30 January 2026 | 103.10 (4.04%) | 113.00 | 102.70 - 118.45 | 0.5123 times | Thu 22 January 2026 | 99.10 (-8.58%) | 104.60 | 99.10 - 104.60 | 0.0928 times | Fri 16 January 2026 | 108.40 (-8.25%) | 108.00 | 107.00 - 109.00 | 0.1396 times | Wed 07 January 2026 | 118.15 (-0.63%) | 120.00 | 114.00 - 120.00 | 4.0385 times | Fri 02 January 2026 | 118.90 (4.99%) | 110.00 | 110.00 - 118.90 | 0.1194 times | Wed 24 December 2025 | 113.25 (-2.83%) | 114.10 | 113.25 - 114.10 | 0.0091 times | Thu 18 December 2025 | 116.55 (0.47%) | 125.00 | 116.05 - 125.00 | 0.3287 times | Fri 12 December 2025 | 116.00 (-0.98%) | 117.15 | 100.30 - 123.30 | 0.7371 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 100.43 and 133.98
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 106.75 |
| Monthly Target 4 | 127.65 |
| Monthly Target 5 | 140.3 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.00 (11.54%) | 103.10 | 85.85 - 119.40 | 0.4165 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.4247 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.1039 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.3501 times | Thu 30 October 2025 | 120.60 (-5.37%) | 121.10 | 100.05 - 135.90 | 0.2609 times | Thu 25 September 2025 | 127.45 (-7.24%) | 130.55 | 120.15 - 137.40 | 0.3765 times | Thu 28 August 2025 | 137.40 (-5.76%) | 147.70 | 125.00 - 147.70 | 0.918 times | Thu 31 July 2025 | 145.80 (-7.69%) | 158.00 | 137.50 - 161.15 | 0.3007 times | Mon 30 June 2025 | 157.95 (5.51%) | 149.75 | 149.05 - 167.40 | 0.5452 times | Fri 30 May 2025 | 149.70 (14.07%) | 136.35 | 113.00 - 174.70 | 6.3035 times | Wed 30 April 2025 | 131.23 (56.23%) | 85.00 | 80.50 - 141.82 | 4.2875 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 108.83 |
| 12 day DMA | 106.87 |
| 20 day DMA | 105.64 |
| 35 day DMA | 109.77 |
| 50 day DMA | 112.42 |
| 100 day DMA | 118.71 |
| 150 day DMA | 129.7 |
| 200 day DMA | 124.83 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.37 | 108.05 | 104.93 |
| 12 day EMA | 108.06 | 106.8 | 105.44 |
| 20 day EMA | 107.99 | 107.25 | 106.51 |
| 35 day EMA | 109.75 | 109.44 | 109.15 |
| 50 day EMA | 112.47 | 112.37 | 112.29 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.83 | 107.6 | 107.05 |
| 12 day SMA | 106.87 | 105.63 | 104.6 |
| 20 day SMA | 105.64 | 104.89 | 104.6 |
| 35 day SMA | 109.77 | 109.92 | 109.52 |
| 50 day SMA | 112.42 | 112.41 | 112.58 |
| 100 day SMA | 118.71 | 118.87 | 119.04 |
| 150 day SMA | 129.7 | 130 | 130.32 |
| 200 day SMA | 124.83 | 124.75 | 124.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.