Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark Strong Daily Stock price targets for Secmark 543234 are 82.8 and 87.6 | Daily Target 1 | 82 | | Daily Target 2 | 83.6 | | Daily Target 3 | 86.8 | | Daily Target 4 | 88.4 | | Daily Target 5 | 91.6 |
Daily price and volume Secmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
85.20 (-4.75%) |
90.00 |
85.20 - 90.00 |
0.8849 times |
Wed 02 April 2025 |
89.45 (-0.17%) |
86.01 |
86.01 - 89.45 |
0.0434 times |
Tue 01 April 2025 |
89.60 (6.67%) |
85.00 |
85.00 - 89.60 |
2.1254 times |
Fri 28 March 2025 |
84.00 (-2.12%) |
84.40 |
83.00 - 85.00 |
0.2823 times |
Wed 26 March 2025 |
85.82 (-0.31%) |
86.09 |
85.82 - 86.20 |
1.0695 times |
Tue 25 March 2025 |
86.09 (-4.36%) |
89.50 |
85.69 - 89.50 |
1.4984 times |
Fri 21 March 2025 |
90.01 (0.01%) |
90.01 |
90.01 - 90.01 |
0.1221 times |
Thu 20 March 2025 |
90.00 (0.31%) |
89.49 |
89.49 - 91.50 |
0.456 times |
Wed 19 March 2025 |
89.72 (0.58%) |
88.00 |
88.00 - 91.54 |
0.5863 times |
Tue 18 March 2025 |
89.20 (-2.3%) |
100.38 |
89.20 - 100.38 |
2.9316 times |
Mon 17 March 2025 |
91.30 (10%) |
84.80 |
84.80 - 91.30 |
3.3795 times |
Weekly price and charts Secmark Strong weekly Stock price targets for Secmark 543234 are 85.1 and 90.1 | Weekly Target 1 | 81.73 | | Weekly Target 2 | 83.47 | | Weekly Target 3 | 86.733333333333 | | Weekly Target 4 | 88.47 | | Weekly Target 5 | 91.73 |
Weekly price and volumes for Secmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
85.20 (1.43%) |
85.00 |
85.00 - 90.00 |
0.2614 times |
Fri 28 March 2025 |
84.00 (-6.68%) |
89.50 |
83.00 - 89.50 |
0.244 times |
Fri 21 March 2025 |
90.01 (8.45%) |
84.80 |
84.80 - 100.38 |
0.6399 times |
Thu 13 March 2025 |
83.00 (-2.65%) |
80.10 |
80.10 - 96.80 |
2.6865 times |
Fri 07 March 2025 |
85.26 (-5.27%) |
91.40 |
84.12 - 97.45 |
2.3867 times |
Fri 28 February 2025 |
90.00 (-5.86%) |
95.00 |
85.00 - 100.00 |
0.9475 times |
Fri 21 February 2025 |
95.60 (-2.8%) |
98.35 |
91.45 - 105.00 |
1.3435 times |
Fri 14 February 2025 |
98.35 (-8.47%) |
116.45 |
92.00 - 116.45 |
0.6894 times |
Fri 07 February 2025 |
107.45 (3.32%) |
104.70 |
102.00 - 109.95 |
0.7087 times |
Fri 31 January 2025 |
104.00 (-0.95%) |
105.00 |
104.00 - 109.45 |
0.0925 times |
Fri 24 January 2025 |
105.00 (-5.83%) |
113.90 |
105.00 - 115.00 |
0.3195 times |
Monthly price and charts Secmark Strong monthly Stock price targets for Secmark 543234 are 85.1 and 90.1 | Monthly Target 1 | 81.73 | | Monthly Target 2 | 83.47 | | Monthly Target 3 | 86.733333333333 | | Monthly Target 4 | 88.47 | | Monthly Target 5 | 91.73 |
Monthly price and volumes Secmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
85.20 (1.43%) |
85.00 |
85.00 - 90.00 |
0.0364 times |
Fri 28 March 2025 |
84.00 (-6.67%) |
91.40 |
80.10 - 100.38 |
0.8286 times |
Fri 28 February 2025 |
90.00 (-13.46%) |
104.70 |
85.00 - 116.45 |
0.5131 times |
Fri 31 January 2025 |
104.00 (-8.29%) |
114.00 |
102.00 - 117.90 |
0.2856 times |
Tue 31 December 2024 |
113.40 (-0.44%) |
105.15 |
105.15 - 134.35 |
1.4306 times |
Fri 29 November 2024 |
113.90 (7.78%) |
113.85 |
94.00 - 124.00 |
0.6176 times |
Thu 31 October 2024 |
105.68 (17.42%) |
93.00 |
86.00 - 144.49 |
4.1516 times |
Wed 25 September 2024 |
90.00 (-5.46%) |
97.01 |
86.10 - 102.00 |
0.8659 times |
Fri 30 August 2024 |
95.20 (-5.18%) |
100.00 |
90.10 - 110.85 |
0.3661 times |
Wed 31 July 2024 |
100.40 (0.4%) |
104.20 |
94.55 - 107.45 |
0.9046 times |
Fri 28 June 2024 |
100.00 (-6.54%) |
107.00 |
98.10 - 112.35 |
0.3001 times |
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value | | 5 day DMA | 86.81 | | 12 day DMA | 87.78 | | 20 day DMA | 88.6 | | 35 day DMA | 92.37 | | 50 day DMA | 96.71 | | 100 day DMA | 104.87 | | 150 day DMA | 103.26 | | 200 day DMA | 103.26 | EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.13 | 88.1 | 87.42 | | 12 day EMA | 87.92 | 88.41 | 88.22 | | 20 day EMA | 89.39 | 89.83 | 89.87 | | 35 day EMA | 93.19 | 93.66 | 93.91 | | 50 day EMA | 97.21 | 97.7 | 98.04 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.81 | 86.99 | 87.1 | | 12 day SMA | 87.78 | 87.81 | 87.62 | | 20 day SMA | 88.6 | 88.84 | 88.98 | | 35 day SMA | 92.37 | 92.88 | 93.37 | | 50 day SMA | 96.71 | 97.31 | 97.73 | | 100 day SMA | 104.87 | 105.1 | 105.24 | | 150 day SMA | 103.26 | 103.34 | 103.4 | | 200 day SMA | 103.26 | 103.4 | 103.52 |
|
|
