Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 147.3 and 153.3
| Daily Target 1 | 146.03 |
| Daily Target 2 | 148.57 |
| Daily Target 3 | 152.03333333333 |
| Daily Target 4 | 154.57 |
| Daily Target 5 | 158.03 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 151.10 (3.46%) | 155.50 | 149.50 - 155.50 | 0.566 times | Mon 12 October 2026 | 146.05 (2.85%) | 149.25 | 146.00 - 149.25 | 1.4658 times | Mon 05 October 2026 | 142.00 (8.27%) | 142.00 | 142.00 - 142.00 | 0.0041 times | Mon 28 September 2026 | 131.15 (-9.21%) | 131.15 | 131.15 - 131.15 | 0.0081 times | Fri 25 September 2026 | 144.45 (7.2%) | 146.90 | 144.45 - 146.95 | 0.4275 times | Tue 22 September 2026 | 134.75 (-0.85%) | 137.10 | 134.75 - 137.10 | 0.2321 times | Mon 21 September 2026 | 135.90 (-2.93%) | 144.00 | 135.05 - 144.00 | 0.2891 times | Thu 17 September 2026 | 140.00 (-1.06%) | 140.00 | 140.00 - 140.00 | 0.0041 times | Wed 16 September 2026 | 141.50 (0.93%) | 140.20 | 140.00 - 158.45 | 4.7231 times | Fri 11 September 2026 | 140.20 (-5.37%) | 142.00 | 139.20 - 147.40 | 2.2801 times | Thu 10 September 2026 | 148.15 (4%) | 147.90 | 147.90 - 157.45 | 5.0041 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 148.55 and 158.05
| Weekly Target 1 | 141.37 |
| Weekly Target 2 | 146.23 |
| Weekly Target 3 | 150.86666666667 |
| Weekly Target 4 | 155.73 |
| Weekly Target 5 | 160.37 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 151.10 (6.41%) | 149.25 | 146.00 - 155.50 | 0.3013 times | Mon 05 October 2026 | 142.00 (8.27%) | 142.00 | 142.00 - 142.00 | 0.0006 times | Mon 28 September 2026 | 131.15 (-9.21%) | 131.15 | 131.15 - 131.15 | 0.0012 times | Fri 25 September 2026 | 144.45 (3.18%) | 144.00 | 134.75 - 146.95 | 0.1407 times | Thu 17 September 2026 | 140.00 (-0.14%) | 140.20 | 140.00 - 158.45 | 0.701 times | Fri 11 September 2026 | 140.20 (-4.37%) | 146.45 | 136.50 - 157.45 | 1.7637 times | Fri 04 September 2026 | 146.60 (-2.27%) | 180.00 | 134.85 - 180.00 | 4.1173 times | Fri 28 August 2026 | 150.00 (20.39%) | 128.95 | 125.00 - 150.00 | 2.8753 times | Tue 18 August 2026 | 124.60 (-13.74%) | 135.40 | 124.55 - 135.40 | 0.0845 times | Fri 14 August 2026 | 144.45 (9.06%) | 128.00 | 128.00 - 144.45 | 0.0145 times | Thu 06 August 2026 | 132.45 (6.39%) | 123.60 | 121.50 - 132.45 | 1.9225 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 146.55 and 160.05
| Monthly Target 1 | 136.03 |
| Monthly Target 2 | 143.57 |
| Monthly Target 3 | 149.53333333333 |
| Monthly Target 4 | 157.07 |
| Monthly Target 5 | 163.03 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 151.10 (15.21%) | 142.00 | 142.00 - 155.50 | 0.0095 times | Mon 28 September 2026 | 131.15 (-19.17%) | 164.70 | 131.15 - 164.70 | 0.1265 times | Mon 31 August 2026 | 162.25 (30.32%) | 123.60 | 121.50 - 180.00 | 0.2404 times | Fri 31 July 2026 | 124.50 (-0.72%) | 125.00 | 120.25 - 143.25 | 0.005 times | Tue 30 June 2026 | 125.40 (0.64%) | 125.00 | 120.15 - 139.50 | 0.0853 times | Fri 29 May 2026 | 124.60 (-3.22%) | 131.25 | 116.85 - 141.60 | 0.1751 times | Thu 30 April 2026 | 128.75 (15.78%) | 107.50 | 90.10 - 145.00 | 0.3773 times | Mon 30 March 2026 | 111.20 (-13.19%) | 124.20 | 98.10 - 126.75 | 7.9503 times | Fri 27 February 2026 | 128.10 (24.25%) | 103.10 | 85.85 - 145.25 | 0.898 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.1325 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.0324 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 142.95 |
| 12 day DMA | 141.48 |
| 20 day DMA | 144.11 |
| 35 day DMA | 137.39 |
| 50 day DMA | 134.17 |
| 100 day DMA | 128.52 |
| 150 day DMA | 122.49 |
| 200 day DMA | 121.56 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.51 | 141.22 | 138.8 |
| 12 day EMA | 142.24 | 140.63 | 139.65 |
| 20 day EMA | 140.93 | 139.86 | 139.21 |
| 35 day EMA | 138.47 | 137.73 | 137.24 |
| 50 day EMA | 134.98 | 134.32 | 133.84 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.95 | 139.68 | 137.65 |
| 12 day SMA | 141.48 | 140.26 | 140.36 |
| 20 day SMA | 144.11 | 142.81 | 142.01 |
| 35 day SMA | 137.39 | 136.73 | 136.13 |
| 50 day SMA | 134.17 | 133.86 | 133.73 |
| 100 day SMA | 128.52 | 128.09 | 127.7 |
| 150 day SMA | 122.49 | 122.29 | 122.12 |
| 200 day SMA | 121.56 | 121.46 | 121.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.