Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 120.75 and 131.85
| Daily Target 1 | 117.58 |
| Daily Target 2 | 123.92 |
| Daily Target 3 | 128.68333333333 |
| Daily Target 4 | 135.02 |
| Daily Target 5 | 139.78 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 130.25 (3.37%) | 133.45 | 122.35 - 133.45 | 2.9766 times | Mon 08 June 2026 | 126.00 (4.74%) | 126.00 | 126.00 - 126.00 | 1.791 times | Thu 04 June 2026 | 120.30 (0.12%) | 120.30 | 120.30 - 126.15 | 0.0113 times | Tue 02 June 2026 | 120.15 (-3.88%) | 120.15 | 120.15 - 120.15 | 0.0023 times | Mon 01 June 2026 | 125.00 (0.32%) | 125.00 | 125.00 - 125.00 | 0.3355 times | Fri 29 May 2026 | 124.60 (2.09%) | 124.60 | 124.60 - 124.60 | 0.068 times | Wed 27 May 2026 | 122.05 (-3.21%) | 122.00 | 122.00 - 128.30 | 0.6393 times | Tue 26 May 2026 | 126.10 (2.85%) | 120.10 | 119.00 - 126.70 | 2.0902 times | Mon 25 May 2026 | 122.60 (4.92%) | 118.75 | 118.70 - 122.60 | 2.0812 times | Fri 22 May 2026 | 116.85 (-4.3%) | 116.85 | 116.85 - 116.85 | 0.0045 times | Thu 21 May 2026 | 122.10 (0.87%) | 121.60 | 121.60 - 122.10 | 0.5509 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 126.3 and 137.4
| Weekly Target 1 | 117.58 |
| Weekly Target 2 | 123.92 |
| Weekly Target 3 | 128.68333333333 |
| Weekly Target 4 | 135.02 |
| Weekly Target 5 | 139.78 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 130.25 (8.27%) | 126.00 | 122.35 - 133.45 | 0.7037 times | Thu 04 June 2026 | 120.30 (-3.45%) | 125.00 | 120.15 - 126.15 | 0.0515 times | Fri 29 May 2026 | 124.60 (6.63%) | 118.75 | 118.70 - 128.30 | 0.72 times | Fri 22 May 2026 | 116.85 (-10.94%) | 124.65 | 116.85 - 128.00 | 0.7073 times | Fri 15 May 2026 | 131.20 (-1.02%) | 130.00 | 126.15 - 135.45 | 0.6715 times | Fri 08 May 2026 | 132.55 (2.95%) | 131.25 | 131.25 - 141.60 | 0.9753 times | Thu 30 April 2026 | 128.75 (4.85%) | 122.40 | 117.05 - 129.70 | 0.8666 times | Thu 23 April 2026 | 122.80 (-0.97%) | 125.00 | 115.65 - 126.95 | 0.3778 times | Fri 17 April 2026 | 124.00 (-5.2%) | 133.40 | 123.45 - 145.00 | 3.4326 times | Fri 10 April 2026 | 130.80 (24.75%) | 102.40 | 90.10 - 132.65 | 1.4936 times | Thu 02 April 2026 | 104.85 (6.88%) | 102.40 | 101.00 - 114.40 | 4.7656 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 125.2 and 138.5
| Monthly Target 1 | 114.65 |
| Monthly Target 2 | 122.45 |
| Monthly Target 3 | 127.95 |
| Monthly Target 4 | 135.75 |
| Monthly Target 5 | 141.25 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 130.25 (4.53%) | 125.00 | 120.15 - 133.45 | 0.0434 times | Fri 29 May 2026 | 124.60 (-3.22%) | 131.25 | 116.85 - 141.60 | 0.1766 times | Thu 30 April 2026 | 128.75 (15.78%) | 107.50 | 90.10 - 145.00 | 0.3805 times | Mon 30 March 2026 | 111.20 (-13.19%) | 124.20 | 98.10 - 126.75 | 8.0169 times | Fri 27 February 2026 | 128.10 (24.25%) | 103.10 | 85.85 - 145.25 | 0.9056 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.1336 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.0327 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.1102 times | Thu 30 October 2025 | 120.60 (-5.37%) | 121.10 | 100.05 - 135.90 | 0.0821 times | Thu 25 September 2025 | 127.45 (-7.24%) | 130.55 | 120.15 - 137.40 | 0.1185 times | Thu 28 August 2025 | 137.40 (-5.76%) | 147.70 | 125.00 - 147.70 | 0.2889 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 124.34 |
| 12 day DMA | 123.09 |
| 20 day DMA | 125.63 |
| 35 day DMA | 126.43 |
| 50 day DMA | 120.85 |
| 100 day DMA | 116.09 |
| 150 day DMA | 117.38 |
| 200 day DMA | 124.46 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.6 | 123.27 | 121.91 |
| 12 day EMA | 124.72 | 123.72 | 123.31 |
| 20 day EMA | 124.67 | 124.08 | 123.88 |
| 35 day EMA | 122.32 | 121.85 | 121.61 |
| 50 day EMA | 120.4 | 120 | 119.76 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.34 | 123.21 | 122.42 |
| 12 day SMA | 123.09 | 122.65 | 122.54 |
| 20 day SMA | 125.63 | 126.12 | 126.9 |
| 35 day SMA | 126.43 | 126.44 | 126 |
| 50 day SMA | 120.85 | 120.37 | 120.06 |
| 100 day SMA | 116.09 | 115.79 | 115.7 |
| 150 day SMA | 117.38 | 117.43 | 117.5 |
| 200 day SMA | 124.46 | 124.61 | 124.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.