Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark Strong Daily Stock price targets for Secmark 543234 are 116.4 and 126.85 | Daily Target 1 | 114.2 | | Daily Target 2 | 118.6 | | Daily Target 3 | 124.65 | | Daily Target 4 | 129.05 | | Daily Target 5 | 135.1 |
Daily price and volume Secmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
123.00 (-1.52%) |
130.70 |
120.25 - 130.70 |
0.4041 times |
Thu 18 September 2025 |
124.90 (2.08%) |
126.45 |
120.15 - 126.45 |
0.1421 times |
Wed 17 September 2025 |
122.35 (-1.65%) |
124.40 |
121.60 - 125.45 |
0.353 times |
Tue 16 September 2025 |
124.40 (1.1%) |
126.40 |
121.70 - 126.40 |
0.8015 times |
Mon 15 September 2025 |
123.05 (-3.41%) |
127.40 |
122.60 - 127.40 |
3.1061 times |
Fri 12 September 2025 |
127.40 (-2.08%) |
133.30 |
125.05 - 133.30 |
3.3148 times |
Thu 11 September 2025 |
130.10 (-3.63%) |
133.65 |
130.00 - 133.65 |
1.6496 times |
Wed 10 September 2025 |
135.00 (-1.75%) |
135.00 |
135.00 - 135.00 |
0.2242 times |
Fri 05 September 2025 |
137.40 (1.14%) |
137.40 |
137.40 - 137.40 |
0.0022 times |
Wed 03 September 2025 |
135.85 (-0.62%) |
135.85 |
135.85 - 135.85 |
0.0022 times |
Tue 02 September 2025 |
136.70 (-0.51%) |
130.55 |
130.55 - 136.70 |
0.2242 times |
Weekly price and charts Secmark Strong weekly Stock price targets for Secmark 543234 are 116.3 and 126.85 | Weekly Target 1 | 114.07 | | Weekly Target 2 | 118.53 | | Weekly Target 3 | 124.61666666667 | | Weekly Target 4 | 129.08 | | Weekly Target 5 | 135.17 |
Weekly price and volumes for Secmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
123.00 (-3.45%) |
127.40 |
120.15 - 130.70 |
0.9563 times |
Fri 12 September 2025 |
127.40 (-7.28%) |
135.00 |
125.05 - 135.00 |
1.0322 times |
Fri 05 September 2025 |
137.40 (0%) |
130.55 |
130.55 - 137.40 |
0.0455 times |
Thu 28 August 2025 |
137.40 (5.57%) |
135.95 |
128.30 - 139.45 |
0.4554 times |
Fri 22 August 2025 |
130.15 (-5.89%) |
131.40 |
125.00 - 141.95 |
3.7871 times |
Thu 14 August 2025 |
138.30 (2.67%) |
128.10 |
128.10 - 147.00 |
0.3737 times |
Fri 08 August 2025 |
134.70 (-5.61%) |
145.00 |
131.00 - 147.65 |
1.3317 times |
Fri 01 August 2025 |
142.70 (-3.87%) |
149.40 |
138.55 - 149.40 |
1.2226 times |
Fri 25 July 2025 |
148.45 (4.69%) |
144.90 |
141.50 - 151.95 |
0.5203 times |
Fri 18 July 2025 |
141.80 (-8.69%) |
152.30 |
137.50 - 152.30 |
0.2752 times |
Fri 11 July 2025 |
155.30 (-1.65%) |
151.50 |
150.05 - 160.90 |
0.6511 times |
Monthly price and charts Secmark Strong monthly Stock price targets for Secmark 543234 are 112.95 and 130.2 | Monthly Target 1 | 109.6 | | Monthly Target 2 | 116.3 | | Monthly Target 3 | 126.85 | | Monthly Target 4 | 133.55 | | Monthly Target 5 | 144.1 |
Monthly price and volumes Secmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
123.00 (-10.48%) |
130.55 |
120.15 - 137.40 |
0.1527 times |
Thu 28 August 2025 |
137.40 (-5.76%) |
147.70 |
125.00 - 147.70 |
0.4985 times |
Thu 31 July 2025 |
145.80 (-7.69%) |
158.00 |
137.50 - 161.15 |
0.1633 times |
Mon 30 June 2025 |
157.95 (5.51%) |
149.75 |
149.05 - 167.40 |
0.296 times |
Fri 30 May 2025 |
149.70 (14.07%) |
136.35 |
113.00 - 174.70 |
3.4229 times |
Wed 30 April 2025 |
131.23 (56.23%) |
85.00 |
80.50 - 141.82 |
2.3282 times |
Fri 28 March 2025 |
84.00 (-6.67%) |
91.40 |
80.10 - 100.38 |
0.8504 times |
Fri 28 February 2025 |
90.00 (-13.46%) |
104.70 |
85.00 - 116.45 |
0.5266 times |
Fri 31 January 2025 |
104.00 (-8.29%) |
114.00 |
102.00 - 117.90 |
0.2931 times |
Tue 31 December 2024 |
113.40 (-0.44%) |
105.15 |
105.15 - 134.35 |
1.4683 times |
Fri 29 November 2024 |
113.90 (7.78%) |
113.85 |
94.00 - 124.00 |
0.6338 times |
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value | | 5 day DMA | 123.54 | | 12 day DMA | 129.8 | | 20 day DMA | 131.59 | | 35 day DMA | 135.9 | | 50 day DMA | 140.11 | | 100 day DMA | 141.69 | | 150 day DMA | 126.06 | | 200 day DMA | 122.88 | EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.62 | 125.43 | 125.7 | | 12 day EMA | 128.09 | 129.01 | 129.76 | | 20 day EMA | 131.02 | 131.86 | 132.59 | | 35 day EMA | 135.67 | 136.42 | 137.1 | | 50 day EMA | 139.84 | 140.53 | 141.17 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.54 | 124.42 | 125.46 | | 12 day SMA | 129.8 | 130.8 | 131.55 | | 20 day SMA | 131.59 | 132.72 | 133.65 | | 35 day SMA | 135.9 | 136.68 | 137.23 | | 50 day SMA | 140.11 | 140.75 | 141.38 | | 100 day SMA | 141.69 | 141.49 | 141.1 | | 150 day SMA | 126.06 | 125.98 | 125.87 | | 200 day SMA | 122.88 | 122.79 | 122.68 |
|
|
