Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 122.4 and 127.2
| Daily Target 1 | 118.4 |
| Daily Target 2 | 121.6 |
| Daily Target 3 | 123.2 |
| Daily Target 4 | 126.4 |
| Daily Target 5 | 128 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 124.80 (4.7%) | 120.00 | 120.00 - 124.80 | 0.0099 times | Mon 20 April 2026 | 119.20 (-3.87%) | 125.00 | 119.00 - 125.00 | 0.0225 times | Fri 17 April 2026 | 124.00 (-4.54%) | 129.90 | 123.45 - 129.90 | 0.3017 times | Thu 16 April 2026 | 129.90 (4.88%) | 127.15 | 127.15 - 130.80 | 0.2071 times | Wed 15 April 2026 | 123.85 (-7.23%) | 132.15 | 123.85 - 132.15 | 1.0785 times | Mon 13 April 2026 | 133.50 (2.06%) | 133.40 | 133.25 - 145.00 | 5.2008 times | Fri 10 April 2026 | 130.80 (18.32%) | 115.00 | 115.00 - 132.65 | 2.1941 times | Thu 09 April 2026 | 110.55 (1.94%) | 110.55 | 110.55 - 110.55 | 0.0662 times | Mon 06 April 2026 | 108.45 (3.43%) | 102.40 | 90.10 - 108.45 | 0.6934 times | Thu 02 April 2026 | 104.85 (-1.46%) | 103.00 | 103.00 - 107.35 | 0.2256 times | Wed 01 April 2026 | 106.40 (-4.32%) | 107.50 | 104.55 - 114.00 | 0.6696 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 118.9 and 124.9
| Weekly Target 1 | 116.93 |
| Weekly Target 2 | 120.87 |
| Weekly Target 3 | 122.93333333333 |
| Weekly Target 4 | 126.87 |
| Weekly Target 5 | 128.93 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 124.80 (0.65%) | 125.00 | 119.00 - 125.00 | 0.001 times | Fri 17 April 2026 | 124.00 (-5.2%) | 133.40 | 123.45 - 145.00 | 0.2161 times | Fri 10 April 2026 | 130.80 (24.75%) | 102.40 | 90.10 - 132.65 | 0.094 times | Thu 02 April 2026 | 104.85 (6.88%) | 102.40 | 101.00 - 114.40 | 0.3001 times | Fri 27 March 2026 | 98.10 (-9%) | 105.10 | 98.10 - 107.45 | 0.0588 times | Fri 20 March 2026 | 107.80 (1.65%) | 112.90 | 102.00 - 112.90 | 0.0138 times | Fri 13 March 2026 | 106.05 (-2.26%) | 105.05 | 103.30 - 120.25 | 0.1691 times | Fri 06 March 2026 | 108.50 (-15.3%) | 124.20 | 105.50 - 126.75 | 8.2738 times | Fri 27 February 2026 | 128.10 (11.39%) | 112.00 | 100.10 - 145.25 | 0.8489 times | Fri 20 February 2026 | 115.00 (5.65%) | 107.25 | 101.40 - 119.40 | 0.0242 times | Fri 13 February 2026 | 108.85 (7.77%) | 101.00 | 101.00 - 112.25 | 0.0347 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 107.45 and 162.35
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 119.96666666667 |
| Monthly Target 4 | 149.83 |
| Monthly Target 5 | 174.87 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 124.80 (12.23%) | 107.50 | 90.10 - 145.00 | 0.3071 times | Mon 30 March 2026 | 111.20 (-13.19%) | 124.20 | 98.10 - 126.75 | 7.9431 times | Fri 27 February 2026 | 128.10 (24.25%) | 103.10 | 85.85 - 145.25 | 0.8972 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.1324 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.0324 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.1092 times | Thu 30 October 2025 | 120.60 (-5.37%) | 121.10 | 100.05 - 135.90 | 0.0814 times | Thu 25 September 2025 | 127.45 (-7.24%) | 130.55 | 120.15 - 137.40 | 0.1174 times | Thu 28 August 2025 | 137.40 (-5.76%) | 147.70 | 125.00 - 147.70 | 0.2862 times | Thu 31 July 2025 | 145.80 (-7.69%) | 158.00 | 137.50 - 161.15 | 0.0938 times | Mon 30 June 2025 | 157.95 (5.51%) | 149.75 | 149.05 - 167.40 | 0.17 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 124.35 |
| 12 day DMA | 118.96 |
| 20 day DMA | 113.09 |
| 35 day DMA | 113.63 |
| 50 day DMA | 111.29 |
| 100 day DMA | 113.5 |
| 150 day DMA | 119.95 |
| 200 day DMA | 127.42 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.43 | 122.75 | 124.53 |
| 12 day EMA | 119.81 | 118.9 | 118.84 |
| 20 day EMA | 116.83 | 115.99 | 115.65 |
| 35 day EMA | 113.72 | 113.07 | 112.71 |
| 50 day EMA | 112.06 | 111.54 | 111.23 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.35 | 126.09 | 128.41 |
| 12 day SMA | 118.96 | 116.73 | 115.3 |
| 20 day SMA | 113.09 | 112.4 | 111.75 |
| 35 day SMA | 113.63 | 113.35 | 113.21 |
| 50 day SMA | 111.29 | 110.85 | 110.65 |
| 100 day SMA | 113.5 | 113.35 | 113.24 |
| 150 day SMA | 119.95 | 120.06 | 120.21 |
| 200 day SMA | 127.42 | 127.41 | 127.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.