Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark Strong Daily Stock price targets for Secmark 543234 are 121.15 and 130.7 | Daily Target 1 | 119.38 | | Daily Target 2 | 122.92 | | Daily Target 3 | 128.93333333333 | | Daily Target 4 | 132.47 | | Daily Target 5 | 138.48 |
Daily price and volume Secmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
126.45 (-2.92%) |
134.95 |
125.40 - 134.95 |
0.4229 times |
Thu 13 November 2025 |
130.25 (3.37%) |
137.45 |
124.60 - 137.45 |
3.8334 times |
Wed 12 November 2025 |
126.00 (9.9%) |
124.00 |
124.00 - 126.00 |
0.8837 times |
Mon 10 November 2025 |
114.65 (-6.67%) |
111.20 |
111.20 - 123.00 |
0.2462 times |
Fri 07 November 2025 |
122.85 (6.78%) |
125.45 |
122.05 - 125.45 |
2.5184 times |
Thu 06 November 2025 |
115.05 (2.59%) |
115.05 |
115.05 - 115.05 |
0.0126 times |
Tue 04 November 2025 |
112.15 (-7.01%) |
112.15 |
112.15 - 112.15 |
0.0042 times |
Thu 30 October 2025 |
120.60 (0%) |
120.60 |
120.60 - 120.65 |
1.5211 times |
Wed 29 October 2025 |
120.60 (-3.52%) |
120.60 |
120.60 - 120.60 |
0.0021 times |
Tue 28 October 2025 |
125.00 (-3.1%) |
129.00 |
120.10 - 129.00 |
0.5554 times |
Mon 27 October 2025 |
129.00 (11.79%) |
135.90 |
128.10 - 135.90 |
2.4321 times |
Weekly price and charts Secmark Strong weekly Stock price targets for Secmark 543234 are 118.83 and 145.08 | Weekly Target 1 | 98.78 | | Weekly Target 2 | 112.62 | | Weekly Target 3 | 125.03333333333 | | Weekly Target 4 | 138.87 | | Weekly Target 5 | 151.28 |
Weekly price and volumes for Secmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
126.45 (2.93%) |
111.20 |
111.20 - 137.45 |
1.816 times |
Fri 07 November 2025 |
122.85 (1.87%) |
112.15 |
112.15 - 125.45 |
0.8548 times |
Thu 30 October 2025 |
120.60 (4.51%) |
135.90 |
120.10 - 135.90 |
1.5209 times |
Thu 23 October 2025 |
115.40 (1.76%) |
122.90 |
114.40 - 126.00 |
0.0447 times |
Fri 17 October 2025 |
113.40 (5.1%) |
106.80 |
106.50 - 119.00 |
0.8172 times |
Fri 10 October 2025 |
107.90 (-6.21%) |
115.15 |
100.05 - 115.15 |
0.2256 times |
Fri 03 October 2025 |
115.05 (-9.73%) |
121.10 |
115.05 - 121.10 |
0.4221 times |
Thu 25 September 2025 |
127.45 (3.62%) |
122.10 |
120.40 - 129.55 |
1.1052 times |
Fri 19 September 2025 |
123.00 (-3.45%) |
127.40 |
120.15 - 130.70 |
1.5358 times |
Fri 12 September 2025 |
127.40 (-7.28%) |
135.00 |
125.05 - 135.00 |
1.6578 times |
Fri 05 September 2025 |
137.40 (0%) |
130.55 |
130.55 - 137.40 |
0.0731 times |
Monthly price and charts Secmark Strong monthly Stock price targets for Secmark 543234 are 118.83 and 145.08 | Monthly Target 1 | 98.78 | | Monthly Target 2 | 112.62 | | Monthly Target 3 | 125.03333333333 | | Monthly Target 4 | 138.87 | | Monthly Target 5 | 151.28 |
Monthly price and volumes Secmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
126.45 (4.85%) |
112.15 |
111.20 - 137.45 |
0.1459 times |
Thu 30 October 2025 |
120.60 (-5.37%) |
121.10 |
100.05 - 135.90 |
0.1656 times |
Thu 25 September 2025 |
127.45 (-7.24%) |
130.55 |
120.15 - 137.40 |
0.2389 times |
Thu 28 August 2025 |
137.40 (-5.76%) |
147.70 |
125.00 - 147.70 |
0.5825 times |
Thu 31 July 2025 |
145.80 (-7.69%) |
158.00 |
137.50 - 161.15 |
0.1908 times |
Mon 30 June 2025 |
157.95 (5.51%) |
149.75 |
149.05 - 167.40 |
0.346 times |
Fri 30 May 2025 |
149.70 (14.07%) |
136.35 |
113.00 - 174.70 |
4.0002 times |
Wed 30 April 2025 |
131.23 (56.23%) |
85.00 |
80.50 - 141.82 |
2.7208 times |
Fri 28 March 2025 |
84.00 (-6.67%) |
91.40 |
80.10 - 100.38 |
0.9938 times |
Fri 28 February 2025 |
90.00 (-13.46%) |
104.70 |
85.00 - 116.45 |
0.6154 times |
Fri 31 January 2025 |
104.00 (-8.29%) |
114.00 |
102.00 - 117.90 |
0.3425 times |
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value | | 5 day DMA | 124.04 | | 12 day DMA | 121.5 | | 20 day DMA | 117.62 | | 35 day DMA | 119.55 | | 50 day DMA | 124.33 | | 100 day DMA | 137.62 | | 150 day DMA | 129.7 | | 200 day DMA | 123.7 | EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.59 | 123.66 | 120.36 | | 12 day EMA | 121.66 | 120.79 | 119.07 | | 20 day EMA | 120.78 | 120.18 | 119.12 | | 35 day EMA | 122.61 | 122.38 | 121.92 | | 50 day EMA | 125.27 | 125.22 | 125.01 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.04 | 121.76 | 118.14 | | 12 day SMA | 121.5 | 120.98 | 119.76 | | 20 day SMA | 117.62 | 116.85 | 116.1 | | 35 day SMA | 119.55 | 119.66 | 119.79 | | 50 day SMA | 124.33 | 124.67 | 124.82 | | 100 day SMA | 137.62 | 137.85 | 138.03 | | 150 day SMA | 129.7 | 129.46 | 129.22 | | 200 day SMA | 123.7 | 123.67 | 123.66 |
|
|
