Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 144.43 and 144.48
| Daily Target 1 | 144.38 |
| Daily Target 2 | 144.42 |
| Daily Target 3 | 144.43333333333 |
| Daily Target 4 | 144.47 |
| Daily Target 5 | 144.48 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 144.45 (12.85%) | 144.40 | 144.40 - 144.45 | 0.0118 times | Mon 10 August 2026 | 128.00 (-3.36%) | 128.00 | 128.00 - 128.00 | 0.059 times | Thu 06 August 2026 | 132.45 (7.81%) | 132.45 | 132.45 - 132.45 | 0.003 times | Wed 05 August 2026 | 122.85 (1.11%) | 123.10 | 122.85 - 123.30 | 4.1541 times | Tue 04 August 2026 | 121.50 (-1.7%) | 123.60 | 121.50 - 123.60 | 5.096 times | Mon 03 August 2026 | 123.60 (-0.72%) | 123.60 | 123.60 - 123.60 | 0.1476 times | Fri 31 July 2026 | 124.50 (0%) | 124.50 | 124.50 - 124.50 | 0.003 times | Wed 29 July 2026 | 124.50 (-2.35%) | 124.50 | 124.50 - 124.50 | 0.0266 times | Tue 28 July 2026 | 127.50 (-5.17%) | 139.45 | 127.50 - 139.45 | 0.1978 times | Mon 27 July 2026 | 134.45 (5.04%) | 134.45 | 134.40 - 134.45 | 0.3012 times | Thu 23 July 2026 | 128.00 (2.4%) | 127.95 | 127.95 - 128.00 | 0.0089 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 136.23 and 152.68
| Weekly Target 1 | 122.52 |
| Weekly Target 2 | 133.48 |
| Weekly Target 3 | 138.96666666667 |
| Weekly Target 4 | 149.93 |
| Weekly Target 5 | 155.42 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 144.45 (9.06%) | 128.00 | 128.00 - 144.45 | 0.0308 times | Thu 06 August 2026 | 132.45 (6.39%) | 123.60 | 121.50 - 132.45 | 4.0857 times | Fri 31 July 2026 | 124.50 (-2.73%) | 134.45 | 124.50 - 139.45 | 0.2297 times | Thu 23 July 2026 | 128.00 (2.4%) | 127.95 | 127.95 - 128.00 | 0.0038 times | Fri 17 July 2026 | 125.00 (-7.41%) | 121.50 | 121.50 - 133.45 | 0.0449 times | Fri 10 July 2026 | 135.00 (12.27%) | 125.05 | 125.05 - 143.25 | 0.0064 times | Fri 03 July 2026 | 120.25 (-2.91%) | 124.85 | 120.25 - 126.00 | 0.3016 times | Wed 24 June 2026 | 123.85 (-3.2%) | 130.25 | 122.25 - 132.00 | 1.0792 times | Fri 19 June 2026 | 127.95 (0.75%) | 139.50 | 121.05 - 139.50 | 1.3486 times | Fri 12 June 2026 | 127.00 (5.57%) | 126.00 | 122.35 - 133.45 | 2.8692 times | Thu 04 June 2026 | 120.30 (-3.45%) | 125.00 | 120.15 - 126.15 | 0.1976 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 132.98 and 155.93
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 129.15 |
| Monthly Target 3 | 136.8 |
| Monthly Target 4 | 152.1 |
| Monthly Target 5 | 159.75 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 144.45 (16.02%) | 123.60 | 121.50 - 144.45 | 0.0622 times | Fri 31 July 2026 | 124.50 (-0.72%) | 125.00 | 120.25 - 143.25 | 0.0051 times | Tue 30 June 2026 | 125.40 (0.64%) | 125.00 | 120.15 - 139.50 | 0.0868 times | Fri 29 May 2026 | 124.60 (-3.22%) | 131.25 | 116.85 - 141.60 | 0.1782 times | Thu 30 April 2026 | 128.75 (15.78%) | 107.50 | 90.10 - 145.00 | 0.384 times | Mon 30 March 2026 | 111.20 (-13.19%) | 124.20 | 98.10 - 126.75 | 8.0907 times | Fri 27 February 2026 | 128.10 (24.25%) | 103.10 | 85.85 - 145.25 | 0.9139 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.1349 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.033 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.1112 times | Thu 30 October 2025 | 120.60 (-5.37%) | 121.10 | 100.05 - 135.90 | 0.0829 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 129.85 |
| 12 day DMA | 128.07 |
| 20 day DMA | 127.3 |
| 35 day DMA | 127.56 |
| 50 day DMA | 127.42 |
| 100 day DMA | 121.29 |
| 150 day DMA | 118.78 |
| 200 day DMA | 121.04 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.86 | 127.07 | 126.61 |
| 12 day EMA | 129.33 | 126.58 | 126.32 |
| 20 day EMA | 128.41 | 126.72 | 126.59 |
| 35 day EMA | 127.91 | 126.94 | 126.88 |
| 50 day EMA | 128 | 127.33 | 127.3 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.85 | 125.68 | 124.98 |
| 12 day SMA | 128.07 | 126.45 | 125.9 |
| 20 day SMA | 127.3 | 126.37 | 126.17 |
| 35 day SMA | 127.56 | 126.92 | 126.86 |
| 50 day SMA | 127.42 | 127.36 | 127.5 |
| 100 day SMA | 121.29 | 120.9 | 120.63 |
| 150 day SMA | 118.78 | 118.68 | 118.59 |
| 200 day SMA | 121.04 | 121.05 | 121.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.