Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark Strong Daily Stock price targets for Secmark 543234 are 102 and 106 | Daily Target 1 | 98.67 | | Daily Target 2 | 101.33 | | Daily Target 3 | 102.66666666667 | | Daily Target 4 | 105.33 | | Daily Target 5 | 106.67 |
Daily price and volume Secmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
104.00 (4.73%) |
100.00 |
100.00 - 104.00 |
0.2164 times |
Thu 14 November 2024 |
99.30 (3.6%) |
99.95 |
99.30 - 99.95 |
0.0036 times |
Wed 13 November 2024 |
95.85 (-6.26%) |
102.30 |
94.00 - 104.65 |
3.765 times |
Tue 12 November 2024 |
102.25 (-1.26%) |
109.00 |
101.00 - 109.00 |
0.406 times |
Mon 11 November 2024 |
103.55 (0.58%) |
103.05 |
101.25 - 107.45 |
1.4827 times |
Fri 08 November 2024 |
102.95 (-3.92%) |
107.15 |
102.40 - 107.15 |
0.118 times |
Thu 07 November 2024 |
107.15 (0%) |
106.15 |
103.00 - 107.15 |
1.3218 times |
Wed 06 November 2024 |
107.15 (-2.77%) |
109.00 |
105.00 - 110.20 |
1.261 times |
Tue 05 November 2024 |
110.20 (-0.23%) |
110.00 |
108.05 - 110.20 |
0.4078 times |
Mon 04 November 2024 |
110.45 (-2.34%) |
110.25 |
110.00 - 111.00 |
1.0177 times |
Fri 01 November 2024 |
113.10 (7.02%) |
113.85 |
113.00 - 113.95 |
0.2057 times |
Weekly price and charts Secmark Strong weekly Stock price targets for Secmark 543234 are 102 and 106 | Weekly Target 1 | 98.67 | | Weekly Target 2 | 101.33 | | Weekly Target 3 | 102.66666666667 | | Weekly Target 4 | 105.33 | | Weekly Target 5 | 106.67 |
Weekly price and volumes for Secmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
104.00 (4.73%) |
100.00 |
100.00 - 104.00 |
0.0079 times |
Thu 14 November 2024 |
99.30 (-3.55%) |
103.05 |
94.00 - 109.00 |
0.2076 times |
Fri 08 November 2024 |
102.95 (-8.97%) |
110.25 |
102.40 - 111.00 |
0.1514 times |
Fri 01 November 2024 |
113.10 (7.35%) |
109.04 |
101.25 - 114.15 |
0.1198 times |
Fri 25 October 2024 |
105.36 (-6.12%) |
114.66 |
100.10 - 121.00 |
0.6628 times |
Fri 18 October 2024 |
112.23 (8.5%) |
101.11 |
101.11 - 144.49 |
6.308 times |
Fri 11 October 2024 |
103.44 (14.81%) |
88.65 |
86.00 - 119.24 |
1.2476 times |
Thu 03 October 2024 |
90.10 (0.11%) |
91.64 |
88.34 - 94.16 |
0.2419 times |
Fri 20 September 2024 |
90.00 (-1.02%) |
86.10 |
86.10 - 101.22 |
0.7728 times |
Fri 13 September 2024 |
90.93 (-1.95%) |
92.00 |
89.10 - 99.00 |
0.2801 times |
Fri 06 September 2024 |
92.74 (-2.58%) |
97.01 |
88.10 - 102.00 |
0.5642 times |
Monthly price and charts Secmark Strong monthly Stock price targets for Secmark 543234 are 89.03 and 108.98 | Monthly Target 1 | 84.03 | | Monthly Target 2 | 94.02 | | Monthly Target 3 | 103.98333333333 | | Monthly Target 4 | 113.97 | | Monthly Target 5 | 123.93 |
Monthly price and volumes Secmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
104.00 (-1.59%) |
113.85 |
94.00 - 113.95 |
0.1788 times |
Thu 31 October 2024 |
105.68 (17.42%) |
93.00 |
86.00 - 144.49 |
4.0257 times |
Wed 25 September 2024 |
90.00 (-5.46%) |
97.01 |
86.10 - 102.00 |
0.8396 times |
Fri 30 August 2024 |
95.20 (-5.18%) |
100.00 |
90.10 - 110.85 |
0.355 times |
Wed 31 July 2024 |
100.40 (0.4%) |
104.20 |
94.55 - 107.45 |
0.8772 times |
Fri 28 June 2024 |
100.00 (-6.54%) |
107.00 |
98.10 - 112.35 |
0.291 times |
Fri 31 May 2024 |
107.00 (-6.09%) |
116.85 |
99.00 - 119.00 |
0.76 times |
Tue 30 April 2024 |
113.94 (17.52%) |
92.50 |
92.50 - 119.50 |
1.5661 times |
Thu 28 March 2024 |
96.95 (-3.53%) |
100.50 |
93.00 - 102.70 |
0.5093 times |
Thu 29 February 2024 |
100.50 (0.5%) |
105.00 |
89.40 - 106.00 |
0.5972 times |
Wed 31 January 2024 |
100.00 (-20.66%) |
129.45 |
99.05 - 134.30 |
1.1678 times |
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value | | 5 day DMA | 100.99 | | 12 day DMA | 105.14 | | 20 day DMA | 105.91 | | 35 day DMA | 105.37 | | 50 day DMA | 101.51 | | 100 day DMA | 101.52 | | 150 day DMA | 103.52 | | 200 day DMA | 103.91 | EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.86 | 100.79 | 101.54 | | 12 day EMA | 103.78 | 103.74 | 104.55 | | 20 day EMA | 104.66 | 104.73 | 105.3 | | 35 day EMA | 102.96 | 102.9 | 103.11 | | 50 day EMA | 101.17 | 101.05 | 101.12 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.99 | 100.78 | 102.35 | | 12 day SMA | 105.14 | 105.05 | 105.49 | | 20 day SMA | 105.91 | 106.32 | 107.17 | | 35 day SMA | 105.37 | 104.97 | 104.84 | | 50 day SMA | 101.51 | 101.33 | 101.33 | | 100 day SMA | 101.52 | 101.55 | 101.6 | | 150 day SMA | 103.52 | 103.49 | 103.5 | | 200 day SMA | 103.91 | 103.81 | 103.74 |
|
|
