Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon Strong Daily Stock price targets for Chemcon 543233 are 202.88 and 211.13 | Daily Target 1 | 201.2 | | Daily Target 2 | 204.55 | | Daily Target 3 | 209.45 | | Daily Target 4 | 212.8 | | Daily Target 5 | 217.7 |
Daily price and volume Chemcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
207.90 (0.27%) |
209.00 |
206.10 - 214.35 |
1.8457 times |
Thu 15 May 2025 |
207.35 (-5.49%) |
211.00 |
201.95 - 211.00 |
3.6987 times |
Wed 14 May 2025 |
219.40 (3.78%) |
219.00 |
214.40 - 223.50 |
1.1592 times |
Tue 13 May 2025 |
211.40 (8.24%) |
202.00 |
201.70 - 216.00 |
2.2106 times |
Mon 12 May 2025 |
195.30 (5.82%) |
192.00 |
192.00 - 196.75 |
0.1735 times |
Fri 09 May 2025 |
184.55 (-2.25%) |
189.00 |
182.00 - 189.00 |
0.0331 times |
Thu 08 May 2025 |
188.80 (0.72%) |
190.15 |
188.00 - 192.70 |
0.058 times |
Wed 07 May 2025 |
187.45 (-0.27%) |
187.95 |
184.85 - 189.00 |
0.2505 times |
Tue 06 May 2025 |
187.95 (-3.52%) |
194.80 |
187.00 - 194.90 |
0.4825 times |
Mon 05 May 2025 |
194.80 (2.42%) |
192.15 |
189.60 - 195.70 |
0.0882 times |
Fri 02 May 2025 |
190.20 (-0.73%) |
184.05 |
184.05 - 194.30 |
0.2241 times |
Weekly price and charts Chemcon Strong weekly Stock price targets for Chemcon 543233 are 199.95 and 231.45 | Weekly Target 1 | 176.3 | | Weekly Target 2 | 192.1 | | Weekly Target 3 | 207.8 | | Weekly Target 4 | 223.6 | | Weekly Target 5 | 239.3 |
Weekly price and volumes for Chemcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
207.90 (12.65%) |
192.00 |
192.00 - 223.50 |
3.2996 times |
Fri 09 May 2025 |
184.55 (-2.97%) |
192.15 |
182.00 - 195.70 |
0.3312 times |
Fri 02 May 2025 |
190.20 (-5.89%) |
197.05 |
184.05 - 200.55 |
0.2823 times |
Fri 25 April 2025 |
202.10 (3.46%) |
196.50 |
194.35 - 209.90 |
0.5033 times |
Thu 17 April 2025 |
195.35 (6.26%) |
183.85 |
183.85 - 196.90 |
0.3437 times |
Fri 11 April 2025 |
183.85 (5.33%) |
174.35 |
167.80 - 187.20 |
0.4732 times |
Fri 04 April 2025 |
174.55 (5.56%) |
164.25 |
164.25 - 178.05 |
0.2864 times |
Fri 28 March 2025 |
165.35 (-7.5%) |
179.05 |
164.70 - 185.35 |
1.9218 times |
Fri 21 March 2025 |
178.75 (-1.11%) |
181.45 |
171.10 - 186.60 |
1.691 times |
Thu 13 March 2025 |
180.75 (-5.64%) |
187.95 |
180.00 - 192.65 |
0.8675 times |
Fri 07 March 2025 |
191.55 (0.13%) |
189.20 |
181.35 - 195.95 |
0.9841 times |
Monthly price and charts Chemcon Strong monthly Stock price targets for Chemcon 543233 are 194.95 and 236.45 | Monthly Target 1 | 162.97 | | Monthly Target 2 | 185.43 | | Monthly Target 3 | 204.46666666667 | | Monthly Target 4 | 226.93 | | Monthly Target 5 | 245.97 |
Monthly price and volumes Chemcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
207.90 (8.51%) |
184.05 |
182.00 - 223.50 |
0.706 times |
Wed 30 April 2025 |
191.60 (15.88%) |
164.25 |
164.25 - 209.90 |
0.3438 times |
Fri 28 March 2025 |
165.35 (-13.57%) |
189.20 |
164.70 - 195.95 |
1.0392 times |
Fri 28 February 2025 |
191.30 (-10.96%) |
214.00 |
188.55 - 231.00 |
0.4807 times |
Fri 31 January 2025 |
214.85 (-4.81%) |
243.95 |
202.00 - 243.95 |
0.6979 times |
Tue 31 December 2024 |
225.70 (-7.02%) |
247.55 |
221.50 - 248.05 |
0.502 times |
Fri 29 November 2024 |
242.75 (-2.1%) |
249.00 |
226.75 - 254.15 |
0.5039 times |
Thu 31 October 2024 |
247.95 (-8.23%) |
270.60 |
235.10 - 276.35 |
0.7452 times |
Mon 30 September 2024 |
270.20 (1.18%) |
265.15 |
256.15 - 298.00 |
2.3027 times |
Fri 30 August 2024 |
267.05 (-1.02%) |
270.00 |
246.30 - 284.55 |
2.6787 times |
Wed 31 July 2024 |
269.80 (5.12%) |
252.75 |
248.00 - 276.80 |
1.4223 times |
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value | | 5 day DMA | 208.27 | | 12 day DMA | 197.23 | | 20 day DMA | 197.69 | | 35 day DMA | 188.47 | | 50 day DMA | 188.87 | | 100 day DMA | 204.5 | | 150 day DMA | 218.51 | | 200 day DMA | 230.46 | EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.39 | 205.64 | 204.79 | | 12 day EMA | 200.71 | 199.4 | 197.95 | | 20 day EMA | 197.2 | 196.07 | 194.88 | | 35 day EMA | 194.78 | 194.01 | 193.22 | | 50 day EMA | 192.27 | 191.63 | 190.99 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.27 | 203.6 | 199.89 | | 12 day SMA | 197.23 | 196.18 | 195.27 | | 20 day SMA | 197.69 | 196.9 | 195.73 | | 35 day SMA | 188.47 | 187.54 | 186.78 | | 50 day SMA | 188.87 | 188.88 | 188.88 | | 100 day SMA | 204.5 | 204.85 | 205.19 | | 150 day SMA | 218.51 | 218.95 | 219.42 | | 200 day SMA | 230.46 | 230.74 | 231.03 |
|
|
