Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon Strong Daily Stock price targets for Chemcon 543233 are 208.1 and 212.65 | Daily Target 1 | 207.22 | | Daily Target 2 | 208.98 | | Daily Target 3 | 211.76666666667 | | Daily Target 4 | 213.53 | | Daily Target 5 | 216.32 |
Daily price and volume Chemcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
210.75 (0.98%) |
214.45 |
210.00 - 214.55 |
0.2599 times |
Wed 29 January 2025 |
208.70 (1.29%) |
207.50 |
206.00 - 211.80 |
1.4754 times |
Tue 28 January 2025 |
206.05 (-1.39%) |
208.10 |
202.00 - 209.75 |
3.0647 times |
Mon 27 January 2025 |
208.95 (-1.83%) |
211.30 |
205.50 - 211.35 |
0.7682 times |
Fri 24 January 2025 |
212.85 (-2.54%) |
218.40 |
211.55 - 218.40 |
1.1191 times |
Thu 23 January 2025 |
218.40 (1.11%) |
216.20 |
216.20 - 218.40 |
0.2053 times |
Wed 22 January 2025 |
216.00 (-1.26%) |
217.00 |
213.20 - 217.40 |
0.4287 times |
Tue 21 January 2025 |
218.75 (-1.62%) |
223.50 |
217.50 - 223.50 |
1.0686 times |
Mon 20 January 2025 |
222.35 (-0.49%) |
222.00 |
220.85 - 225.45 |
1.2811 times |
Fri 17 January 2025 |
223.45 (0.9%) |
222.00 |
220.65 - 228.70 |
0.329 times |
Thu 16 January 2025 |
221.45 (2.1%) |
218.50 |
218.50 - 223.60 |
0.9352 times |
Weekly price and charts Chemcon Strong weekly Stock price targets for Chemcon 543233 are 200.1 and 212.65 | Weekly Target 1 | 196.55 | | Weekly Target 2 | 203.65 | | Weekly Target 3 | 209.1 | | Weekly Target 4 | 216.2 | | Weekly Target 5 | 221.65 |
Weekly price and volumes for Chemcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
210.75 (-0.99%) |
211.30 |
202.00 - 214.55 |
0.7233 times |
Fri 24 January 2025 |
212.85 (-4.74%) |
222.00 |
211.55 - 225.45 |
0.5329 times |
Fri 17 January 2025 |
223.45 (0.25%) |
217.95 |
210.00 - 228.70 |
1.4585 times |
Fri 10 January 2025 |
222.90 (-3.53%) |
233.55 |
220.65 - 241.75 |
2.0532 times |
Fri 03 January 2025 |
231.05 (2.42%) |
224.75 |
221.50 - 243.95 |
0.8507 times |
Fri 27 December 2024 |
225.60 (-1.64%) |
231.00 |
223.00 - 239.90 |
0.6084 times |
Fri 20 December 2024 |
229.35 (-4.97%) |
241.35 |
228.50 - 243.05 |
0.978 times |
Fri 13 December 2024 |
241.35 (0.19%) |
241.00 |
237.35 - 248.05 |
0.6364 times |
Fri 06 December 2024 |
240.90 (-0.76%) |
247.55 |
238.05 - 247.55 |
1.1516 times |
Fri 29 November 2024 |
242.75 (5.93%) |
235.00 |
226.75 - 244.90 |
1.0069 times |
Fri 22 November 2024 |
229.15 (-1.72%) |
231.05 |
227.50 - 236.85 |
0.5167 times |
Monthly price and charts Chemcon Strong monthly Stock price targets for Chemcon 543233 are 185.4 and 227.35 | Monthly Target 1 | 176.95 | | Monthly Target 2 | 193.85 | | Monthly Target 3 | 218.9 | | Monthly Target 4 | 235.8 | | Monthly Target 5 | 260.85 |
Monthly price and volumes Chemcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
210.75 (-6.62%) |
243.95 |
202.00 - 243.95 |
0.5795 times |
Tue 31 December 2024 |
225.70 (-7.02%) |
247.55 |
221.50 - 248.05 |
0.422 times |
Fri 29 November 2024 |
242.75 (-2.1%) |
249.00 |
226.75 - 254.15 |
0.4236 times |
Thu 31 October 2024 |
247.95 (-8.23%) |
270.60 |
235.10 - 276.35 |
0.6265 times |
Mon 30 September 2024 |
270.20 (1.18%) |
265.15 |
256.15 - 298.00 |
1.9359 times |
Fri 30 August 2024 |
267.05 (-1.02%) |
270.00 |
246.30 - 284.55 |
2.252 times |
Wed 31 July 2024 |
269.80 (5.12%) |
252.75 |
248.00 - 276.80 |
1.1958 times |
Fri 28 June 2024 |
256.65 (8.06%) |
238.50 |
226.50 - 274.80 |
1.1355 times |
Fri 31 May 2024 |
237.50 (-7.73%) |
259.00 |
236.15 - 260.95 |
0.673 times |
Tue 30 April 2024 |
257.40 (11.4%) |
234.05 |
234.05 - 269.85 |
0.7562 times |
Thu 28 March 2024 |
231.05 (-14.76%) |
276.95 |
230.00 - 286.45 |
1.3574 times |
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value | | 5 day DMA | 209.46 | | 12 day DMA | 215.38 | | 20 day DMA | 218.22 | | 35 day DMA | 223.76 | | 50 day DMA | 227.91 | | 100 day DMA | 242.51 | | 150 day DMA | 249.57 | | 200 day DMA | 249.91 | EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.61 | 210.54 | 211.46 | | 12 day EMA | 214.18 | 214.8 | 215.91 | | 20 day EMA | 217.39 | 218.09 | 219.08 | | 35 day EMA | 222.13 | 222.8 | 223.63 | | 50 day EMA | 226.56 | 227.2 | 227.95 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.46 | 210.99 | 212.45 | | 12 day SMA | 215.38 | 215.62 | 215.85 | | 20 day SMA | 218.22 | 219.25 | 220.39 | | 35 day SMA | 223.76 | 224.69 | 225.64 | | 50 day SMA | 227.91 | 228.32 | 228.78 | | 100 day SMA | 242.51 | 243.07 | 243.63 | | 150 day SMA | 249.57 | 249.93 | 250.32 | | 200 day SMA | 249.91 | 250.17 | 250.4 |
|
|
