Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon Strong Daily Stock price targets for Chemcon 543233 are 196.45 and 200.55 | Daily Target 1 | 195.23 | | Daily Target 2 | 197.67 | | Daily Target 3 | 199.33333333333 | | Daily Target 4 | 201.77 | | Daily Target 5 | 203.43 |
Daily price and volume Chemcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
200.10 (0.4%) |
200.35 |
196.90 - 201.00 |
0.2818 times |
Wed 02 July 2025 |
199.30 (0.25%) |
207.95 |
198.15 - 207.95 |
0.7378 times |
Tue 01 July 2025 |
198.80 (-0.9%) |
198.10 |
198.00 - 202.20 |
0.6881 times |
Mon 30 June 2025 |
200.60 (-0.64%) |
198.05 |
198.05 - 203.50 |
1.4353 times |
Fri 27 June 2025 |
201.90 (-0.83%) |
202.50 |
200.10 - 204.40 |
0.921 times |
Thu 26 June 2025 |
203.60 (3.22%) |
200.10 |
198.55 - 205.10 |
0.4269 times |
Wed 25 June 2025 |
197.25 (2.73%) |
193.65 |
192.50 - 201.90 |
2.6197 times |
Tue 24 June 2025 |
192.00 (0.89%) |
192.85 |
190.20 - 195.45 |
0.6098 times |
Mon 23 June 2025 |
190.30 (0.55%) |
192.00 |
187.15 - 192.00 |
1.0857 times |
Thu 19 June 2025 |
189.25 (-2.04%) |
195.00 |
188.00 - 195.70 |
1.1938 times |
Wed 18 June 2025 |
193.20 (-1.8%) |
195.50 |
192.15 - 197.30 |
1.2992 times |
Weekly price and charts Chemcon Strong weekly Stock price targets for Chemcon 543233 are 198.5 and 209.55 | Weekly Target 1 | 190.6 | | Weekly Target 2 | 195.35 | | Weekly Target 3 | 201.65 | | Weekly Target 4 | 206.4 | | Weekly Target 5 | 212.7 |
Weekly price and volumes for Chemcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
200.10 (-0.89%) |
198.05 |
196.90 - 207.95 |
0.4236 times |
Fri 27 June 2025 |
201.90 (6.68%) |
192.00 |
187.15 - 205.10 |
0.7632 times |
Thu 19 June 2025 |
189.25 (-4.32%) |
195.65 |
188.00 - 201.05 |
0.8082 times |
Fri 13 June 2025 |
197.80 (-1.32%) |
202.00 |
193.05 - 209.00 |
1.5155 times |
Fri 06 June 2025 |
200.45 (1.37%) |
196.00 |
195.65 - 204.00 |
0.7706 times |
Fri 30 May 2025 |
197.75 (-0.2%) |
197.20 |
193.10 - 202.20 |
0.7652 times |
Fri 23 May 2025 |
198.15 (-4.69%) |
205.00 |
197.20 - 210.50 |
0.8241 times |
Fri 16 May 2025 |
207.90 (12.65%) |
192.00 |
192.00 - 223.50 |
3.4822 times |
Fri 09 May 2025 |
184.55 (-2.97%) |
192.15 |
182.00 - 195.70 |
0.3496 times |
Fri 02 May 2025 |
190.20 (-5.89%) |
197.05 |
184.05 - 200.55 |
0.2979 times |
Fri 25 April 2025 |
202.10 (3.46%) |
196.50 |
194.35 - 209.90 |
0.5311 times |
Monthly price and charts Chemcon Strong monthly Stock price targets for Chemcon 543233 are 198.5 and 209.55 | Monthly Target 1 | 190.6 | | Monthly Target 2 | 195.35 | | Monthly Target 3 | 201.65 | | Monthly Target 4 | 206.4 | | Monthly Target 5 | 212.7 |
Monthly price and volumes Chemcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
200.10 (-0.25%) |
198.10 |
196.90 - 207.95 |
0.0683 times |
Mon 30 June 2025 |
200.60 (1.44%) |
196.00 |
187.15 - 209.00 |
1.2014 times |
Fri 30 May 2025 |
197.75 (3.21%) |
184.05 |
182.00 - 223.50 |
1.6332 times |
Wed 30 April 2025 |
191.60 (15.88%) |
164.25 |
164.25 - 209.90 |
0.5657 times |
Fri 28 March 2025 |
165.35 (-13.57%) |
189.20 |
164.70 - 195.95 |
1.7103 times |
Fri 28 February 2025 |
191.30 (-10.96%) |
214.00 |
188.55 - 231.00 |
0.7911 times |
Fri 31 January 2025 |
214.85 (-4.81%) |
243.95 |
202.00 - 243.95 |
1.1485 times |
Tue 31 December 2024 |
225.70 (-7.02%) |
247.55 |
221.50 - 248.05 |
0.8261 times |
Fri 29 November 2024 |
242.75 (-2.1%) |
249.00 |
226.75 - 254.15 |
0.8292 times |
Thu 31 October 2024 |
247.95 (-8.23%) |
270.60 |
235.10 - 276.35 |
1.2263 times |
Mon 30 September 2024 |
270.20 (1.18%) |
265.15 |
256.15 - 298.00 |
3.7895 times |
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value | | 5 day DMA | 200.14 | | 12 day DMA | 196.92 | | 20 day DMA | 198.45 | | 35 day DMA | 199.38 | | 50 day DMA | 198.68 | | 100 day DMA | 196 | | 150 day DMA | 206.93 | | 200 day DMA | 219.82 | EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.53 | 199.25 | 199.22 | | 12 day EMA | 198.67 | 198.41 | 198.25 | | 20 day EMA | 198.46 | 198.29 | 198.18 | | 35 day EMA | 198.18 | 198.07 | 198 | | 50 day EMA | 198.26 | 198.19 | 198.14 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.14 | 200.84 | 200.43 | | 12 day SMA | 196.92 | 196.68 | 196.56 | | 20 day SMA | 198.45 | 198.38 | 198.45 | | 35 day SMA | 199.38 | 199.93 | 200.28 | | 50 day SMA | 198.68 | 198.59 | 198.52 | | 100 day SMA | 196 | 196.06 | 196.16 | | 150 day SMA | 206.93 | 207.15 | 207.37 | | 200 day SMA | 219.82 | 220.13 | 220.45 |
|
|
