Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon Strong Daily Stock price targets for Chemcon 543233 are 239.83 and 250.98 | Daily Target 1 | 231.23 | | Daily Target 2 | 237.27 | | Daily Target 3 | 242.38333333333 | | Daily Target 4 | 248.42 | | Daily Target 5 | 253.53 |
Daily price and volume Chemcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
243.30 (2.85%) |
236.35 |
236.35 - 247.50 |
1.4619 times |
Wed 12 November 2025 |
236.55 (1.31%) |
235.00 |
234.20 - 238.00 |
0.5055 times |
Tue 11 November 2025 |
233.50 (-0.43%) |
234.50 |
231.30 - 235.80 |
0.7062 times |
Mon 10 November 2025 |
234.50 (-1.45%) |
236.85 |
232.10 - 238.20 |
0.5598 times |
Fri 07 November 2025 |
237.95 (2.28%) |
231.50 |
230.80 - 248.15 |
1.9973 times |
Thu 06 November 2025 |
232.65 (-4.85%) |
243.65 |
231.50 - 243.80 |
1.0053 times |
Tue 04 November 2025 |
244.50 (0.1%) |
242.85 |
242.60 - 247.40 |
0.8382 times |
Mon 03 November 2025 |
244.25 (-0.16%) |
242.45 |
242.15 - 246.00 |
0.7061 times |
Fri 31 October 2025 |
244.65 (-1.94%) |
248.95 |
242.40 - 254.05 |
1.8725 times |
Thu 30 October 2025 |
249.50 (-1.29%) |
251.95 |
248.15 - 253.70 |
0.3472 times |
Wed 29 October 2025 |
252.75 (2.56%) |
246.25 |
246.20 - 254.00 |
1.2707 times |
Weekly price and charts Chemcon Strong weekly Stock price targets for Chemcon 543233 are 237.3 and 253.5 | Weekly Target 1 | 224.5 | | Weekly Target 2 | 233.9 | | Weekly Target 3 | 240.7 | | Weekly Target 4 | 250.1 | | Weekly Target 5 | 256.9 |
Weekly price and volumes for Chemcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
243.30 (2.25%) |
236.85 |
231.30 - 247.50 |
0.0558 times |
Fri 07 November 2025 |
237.95 (-2.74%) |
242.45 |
230.80 - 248.15 |
0.0784 times |
Fri 31 October 2025 |
244.65 (-2.96%) |
252.75 |
242.40 - 254.05 |
0.0899 times |
Thu 23 October 2025 |
252.10 (-4.27%) |
262.95 |
248.95 - 265.05 |
0.0744 times |
Fri 17 October 2025 |
263.35 (-0.55%) |
263.00 |
256.55 - 280.75 |
0.2708 times |
Fri 10 October 2025 |
264.80 (-1.78%) |
272.00 |
261.75 - 287.90 |
0.6182 times |
Fri 03 October 2025 |
269.60 (1.66%) |
267.45 |
256.20 - 278.00 |
0.4496 times |
Fri 26 September 2025 |
265.20 (15.63%) |
230.65 |
230.65 - 295.10 |
7.5635 times |
Fri 19 September 2025 |
229.35 (-4.36%) |
238.65 |
227.85 - 246.60 |
0.1616 times |
Fri 12 September 2025 |
239.80 (15.01%) |
210.85 |
206.10 - 258.90 |
0.6378 times |
Fri 05 September 2025 |
208.50 (-0.02%) |
208.55 |
206.35 - 218.70 |
0.072 times |
Monthly price and charts Chemcon Strong monthly Stock price targets for Chemcon 543233 are 237.05 and 254.4 | Monthly Target 1 | 223.4 | | Monthly Target 2 | 233.35 | | Monthly Target 3 | 240.75 | | Monthly Target 4 | 250.7 | | Monthly Target 5 | 258.1 |
Monthly price and volumes Chemcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
243.30 (-0.55%) |
242.45 |
230.80 - 248.15 |
0.0989 times |
Fri 31 October 2025 |
244.65 (-8.87%) |
270.30 |
242.40 - 287.90 |
0.8452 times |
Tue 30 September 2025 |
268.45 (28.72%) |
208.55 |
206.10 - 295.10 |
6.4787 times |
Fri 29 August 2025 |
208.55 (-14.44%) |
245.00 |
205.70 - 253.90 |
0.6249 times |
Thu 31 July 2025 |
243.75 (21.51%) |
198.10 |
190.15 - 251.60 |
0.8582 times |
Mon 30 June 2025 |
200.60 (1.44%) |
196.00 |
187.15 - 209.00 |
0.2227 times |
Fri 30 May 2025 |
197.75 (3.21%) |
184.05 |
182.00 - 223.50 |
0.3028 times |
Wed 30 April 2025 |
191.60 (15.88%) |
164.25 |
164.25 - 209.90 |
0.1049 times |
Fri 28 March 2025 |
165.35 (-13.57%) |
189.20 |
164.70 - 195.95 |
0.317 times |
Fri 28 February 2025 |
191.30 (-10.96%) |
214.00 |
188.55 - 231.00 |
0.1466 times |
Fri 31 January 2025 |
214.85 (-4.81%) |
243.95 |
202.00 - 243.95 |
0.2129 times |
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value | | 5 day DMA | 237.16 | | 12 day DMA | 241.71 | | 20 day DMA | 249.66 | | 35 day DMA | 256.84 | | 50 day DMA | 247.68 | | 100 day DMA | 230.75 | | 150 day DMA | 218.9 | | 200 day DMA | 214.44 | EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.95 | 236.77 | 236.88 | | 12 day EMA | 242.45 | 242.3 | 243.34 | | 20 day EMA | 245.98 | 246.26 | 247.28 | | 35 day EMA | 244.91 | 245.01 | 245.51 | | 50 day EMA | 244.09 | 244.12 | 244.43 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.16 | 235.03 | 236.62 | | 12 day SMA | 241.71 | 242.05 | 243.34 | | 20 day SMA | 249.66 | 251.02 | 252.44 | | 35 day SMA | 256.84 | 256.44 | 256.41 | | 50 day SMA | 247.68 | 246.99 | 246.43 | | 100 day SMA | 230.75 | 230.28 | 229.89 | | 150 day SMA | 218.9 | 218.41 | 218 | | 200 day SMA | 214.44 | 214.28 | 214.21 |
|
|
