Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 199.18 and 206.18
| Daily Target 1 | 194.12 |
| Daily Target 2 | 197.23 |
| Daily Target 3 | 201.11666666667 |
| Daily Target 4 | 204.23 |
| Daily Target 5 | 208.12 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 200.35 (2.56%) | 199.95 | 198.00 - 205.00 | 2.4213 times | Tue 25 August 2026 | 195.35 (0.9%) | 193.95 | 187.60 - 199.50 | 1.974 times | Mon 24 August 2026 | 193.60 (4.51%) | 190.00 | 190.00 - 194.50 | 2.1048 times | Fri 21 August 2026 | 185.25 (-1.46%) | 183.35 | 183.35 - 189.50 | 0.3727 times | Thu 20 August 2026 | 188.00 (0.19%) | 189.00 | 185.50 - 189.00 | 0.068 times | Wed 19 August 2026 | 187.65 (-1.75%) | 191.00 | 186.00 - 191.00 | 0.5759 times | Tue 18 August 2026 | 191.00 (1.43%) | 185.60 | 185.60 - 196.95 | 0.6227 times | Mon 17 August 2026 | 188.30 (-1.93%) | 185.60 | 185.60 - 191.45 | 1.0904 times | Fri 14 August 2026 | 192.00 (-0.52%) | 188.20 | 188.00 - 192.90 | 0.5014 times | Thu 13 August 2026 | 193.00 (1.34%) | 198.50 | 188.80 - 198.50 | 0.2689 times | Wed 12 August 2026 | 190.45 (-1.32%) | 192.95 | 187.20 - 193.00 | 1.1065 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 193.98 and 211.38
| Weekly Target 1 | 180.25 |
| Weekly Target 2 | 190.3 |
| Weekly Target 3 | 197.65 |
| Weekly Target 4 | 207.7 |
| Weekly Target 5 | 215.05 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 200.35 (8.15%) | 190.00 | 187.60 - 205.00 | 0.6044 times | Fri 21 August 2026 | 185.25 (-3.52%) | 185.60 | 183.35 - 196.95 | 0.2538 times | Fri 14 August 2026 | 192.00 (-0.8%) | 193.00 | 185.35 - 198.50 | 0.3267 times | Fri 07 August 2026 | 193.55 (10%) | 180.00 | 177.40 - 203.40 | 2.9913 times | Fri 31 July 2026 | 175.95 (0.43%) | 172.90 | 172.90 - 181.95 | 0.3332 times | Fri 24 July 2026 | 175.20 (-3.76%) | 182.05 | 171.60 - 185.00 | 0.4588 times | Fri 17 July 2026 | 182.05 (-1.59%) | 181.30 | 178.10 - 188.00 | 0.5939 times | Fri 10 July 2026 | 185.00 (-0.51%) | 184.85 | 172.05 - 189.50 | 0.6039 times | Fri 03 July 2026 | 185.95 (-2.03%) | 189.80 | 180.50 - 195.00 | 0.6906 times | Thu 25 June 2026 | 189.80 (-1.17%) | 195.00 | 183.90 - 207.00 | 3.1434 times | Fri 19 June 2026 | 192.05 (-1.49%) | 196.00 | 190.00 - 201.00 | 2.2154 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 188.88 and 216.48
| Monthly Target 1 | 166.65 |
| Monthly Target 2 | 183.5 |
| Monthly Target 3 | 194.25 |
| Monthly Target 4 | 211.1 |
| Monthly Target 5 | 221.85 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 200.35 (13.87%) | 180.00 | 177.40 - 205.00 | 0.6325 times | Fri 31 July 2026 | 175.95 (-5.83%) | 189.00 | 171.60 - 192.00 | 0.3505 times | Tue 30 June 2026 | 186.85 (0.05%) | 188.55 | 180.45 - 214.20 | 2.8597 times | Fri 29 May 2026 | 186.75 (15.67%) | 161.45 | 155.35 - 206.00 | 1.5393 times | Thu 30 April 2026 | 161.45 (28.03%) | 150.75 | 128.00 - 173.85 | 0.5383 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 1.7903 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.6915 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.3878 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.3938 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.8164 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 3.6411 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 192.51 |
| 12 day DMA | 191.5 |
| 20 day DMA | 189.86 |
| 35 day DMA | 186.17 |
| 50 day DMA | 187.71 |
| 100 day DMA | 179.44 |
| 150 day DMA | 174.78 |
| 200 day DMA | 183.89 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.54 | 191.63 | 189.77 |
| 12 day EMA | 191.77 | 190.21 | 189.27 |
| 20 day EMA | 190.22 | 189.15 | 188.5 |
| 35 day EMA | 189.82 | 189.2 | 188.84 |
| 50 day EMA | 188.96 | 188.5 | 188.22 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.51 | 189.97 | 189.1 |
| 12 day SMA | 191.5 | 190.8 | 190.65 |
| 20 day SMA | 189.86 | 188.6 | 187.62 |
| 35 day SMA | 186.17 | 185.54 | 185.22 |
| 50 day SMA | 187.71 | 187.62 | 187.61 |
| 100 day SMA | 179.44 | 178.7 | 178.09 |
| 150 day SMA | 174.78 | 174.66 | 174.58 |
| 200 day SMA | 183.89 | 184.11 | 184.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.