Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 187.55 and 194.55
| Daily Target 1 | 182.03 |
| Daily Target 2 | 186.07 |
| Daily Target 3 | 189.03333333333 |
| Daily Target 4 | 193.07 |
| Daily Target 5 | 196.03 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 190.10 (1.74%) | 189.00 | 185.00 - 192.00 | 0.2726 times | Tue 30 June 2026 | 186.85 (-1.37%) | 180.60 | 180.60 - 191.70 | 0.3995 times | Mon 29 June 2026 | 189.45 (-0.18%) | 189.80 | 180.50 - 195.00 | 0.4188 times | Thu 25 June 2026 | 189.80 (-6.57%) | 206.90 | 183.90 - 206.90 | 1.555 times | Wed 24 June 2026 | 203.15 (-1.14%) | 204.55 | 197.05 - 204.55 | 1.1213 times | Tue 23 June 2026 | 205.50 (4.58%) | 196.70 | 195.85 - 207.00 | 3.8588 times | Mon 22 June 2026 | 196.50 (2.32%) | 195.00 | 193.60 - 198.00 | 0.4867 times | Fri 19 June 2026 | 192.05 (-1.36%) | 193.90 | 190.05 - 195.45 | 1.3102 times | Thu 18 June 2026 | 194.70 (0.62%) | 193.50 | 193.50 - 201.00 | 0.31 times | Wed 17 June 2026 | 193.50 (0.23%) | 193.55 | 191.45 - 194.90 | 0.267 times | Tue 16 June 2026 | 193.05 (-1.48%) | 197.35 | 190.00 - 198.55 | 2.3332 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 185.3 and 199.8
| Weekly Target 1 | 174.03 |
| Weekly Target 2 | 182.07 |
| Weekly Target 3 | 188.53333333333 |
| Weekly Target 4 | 196.57 |
| Weekly Target 5 | 203.03 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 190.10 (0.16%) | 189.80 | 180.50 - 195.00 | 0.1639 times | Thu 25 June 2026 | 189.80 (-1.17%) | 195.00 | 183.90 - 207.00 | 1.0551 times | Fri 19 June 2026 | 192.05 (-1.49%) | 196.00 | 190.00 - 201.00 | 0.7436 times | Fri 12 June 2026 | 194.95 (-6.12%) | 206.15 | 188.85 - 207.90 | 0.9357 times | Fri 05 June 2026 | 207.65 (11.19%) | 188.55 | 180.45 - 214.20 | 3.4805 times | Fri 29 May 2026 | 186.75 (1.52%) | 189.95 | 185.35 - 206.00 | 1.333 times | Fri 22 May 2026 | 183.95 (12.23%) | 162.00 | 155.35 - 193.55 | 0.9342 times | Fri 15 May 2026 | 163.90 (-8.92%) | 179.95 | 161.95 - 179.95 | 0.6406 times | Fri 08 May 2026 | 179.95 (11.46%) | 161.45 | 159.55 - 184.20 | 0.5035 times | Thu 30 April 2026 | 161.45 (2.22%) | 160.60 | 157.40 - 164.50 | 0.2099 times | Fri 24 April 2026 | 157.95 (-2.95%) | 173.85 | 156.00 - 173.85 | 0.2039 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 187.55 and 194.55
| Monthly Target 1 | 182.03 |
| Monthly Target 2 | 186.07 |
| Monthly Target 3 | 189.03333333333 |
| Monthly Target 4 | 193.07 |
| Monthly Target 5 | 196.03 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 190.10 (1.74%) | 189.00 | 185.00 - 192.00 | 0.0146 times | Tue 30 June 2026 | 186.85 (0.05%) | 188.55 | 180.45 - 214.20 | 2.2559 times | Fri 29 May 2026 | 186.75 (15.67%) | 161.45 | 155.35 - 206.00 | 1.2143 times | Thu 30 April 2026 | 161.45 (28.03%) | 150.75 | 128.00 - 173.85 | 0.4247 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 1.4123 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.5455 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.3059 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.3106 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.6441 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 2.8723 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 22.0158 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 191.87 |
| 12 day DMA | 194.22 |
| 20 day DMA | 194.54 |
| 35 day DMA | 187.9 |
| 50 day DMA | 180.91 |
| 100 day DMA | 170.36 |
| 150 day DMA | 179.54 |
| 200 day DMA | 197 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.18 | 191.72 | 194.16 |
| 12 day EMA | 192.91 | 193.42 | 194.61 |
| 20 day EMA | 191.79 | 191.97 | 192.51 |
| 35 day EMA | 186.43 | 186.21 | 186.17 |
| 50 day EMA | 179.98 | 179.57 | 179.27 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.87 | 194.95 | 196.88 |
| 12 day SMA | 194.22 | 194.62 | 194.88 |
| 20 day SMA | 194.54 | 194.25 | 194.12 |
| 35 day SMA | 187.9 | 187.41 | 187.21 |
| 50 day SMA | 180.91 | 180.36 | 179.8 |
| 100 day SMA | 170.36 | 170.24 | 170.15 |
| 150 day SMA | 179.54 | 179.8 | 180.13 |
| 200 day SMA | 197 | 197.1 | 197.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.