Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 174.98 and 189.18
| Daily Target 1 | 163.85 |
| Daily Target 2 | 171.9 |
| Daily Target 3 | 178.05 |
| Daily Target 4 | 186.1 |
| Daily Target 5 | 192.25 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 179.95 (5.3%) | 170.00 | 170.00 - 184.20 | 3.0266 times | Thu 07 May 2026 | 170.90 (0.56%) | 170.00 | 166.70 - 173.00 | 0.9703 times | Wed 06 May 2026 | 169.95 (4.3%) | 161.00 | 160.35 - 170.00 | 1.8206 times | Tue 05 May 2026 | 162.95 (0.87%) | 160.15 | 160.00 - 163.50 | 0.4259 times | Mon 04 May 2026 | 161.55 (0.06%) | 161.45 | 159.55 - 164.45 | 0.5505 times | Thu 30 April 2026 | 161.45 (1.48%) | 159.00 | 157.40 - 162.00 | 0.5847 times | Wed 29 April 2026 | 159.10 (-1.91%) | 164.50 | 159.00 - 164.50 | 1.3707 times | Tue 28 April 2026 | 162.20 (-0.18%) | 162.45 | 160.45 - 163.80 | 0.5564 times | Mon 27 April 2026 | 162.50 (2.88%) | 160.60 | 159.20 - 162.60 | 0.3207 times | Fri 24 April 2026 | 157.95 (-2.95%) | 161.90 | 156.00 - 162.00 | 0.3736 times | Thu 23 April 2026 | 162.75 (-1.03%) | 163.55 | 160.75 - 165.05 | 0.457 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 169.75 and 194.4
| Weekly Target 1 | 149.92 |
| Weekly Target 2 | 164.93 |
| Weekly Target 3 | 174.56666666667 |
| Weekly Target 4 | 189.58 |
| Weekly Target 5 | 199.22 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 179.95 (11.46%) | 161.45 | 159.55 - 184.20 | 0.889 times | Thu 30 April 2026 | 161.45 (2.22%) | 160.60 | 157.40 - 164.50 | 0.3706 times | Fri 24 April 2026 | 157.95 (-2.95%) | 173.85 | 156.00 - 173.85 | 0.36 times | Fri 17 April 2026 | 162.75 (6.9%) | 150.00 | 148.95 - 165.00 | 0.748 times | Fri 10 April 2026 | 152.25 (7.9%) | 140.00 | 139.30 - 154.90 | 0.3105 times | Thu 02 April 2026 | 141.10 (4.87%) | 132.00 | 125.15 - 150.75 | 0.854 times | Fri 27 March 2026 | 134.55 (-8.16%) | 146.00 | 133.00 - 147.00 | 2.1424 times | Fri 20 March 2026 | 146.50 (-2.4%) | 151.50 | 146.00 - 154.00 | 2.0042 times | Fri 13 March 2026 | 150.10 (-4.76%) | 155.55 | 149.10 - 163.65 | 1.3829 times | Fri 06 March 2026 | 157.60 (-3.93%) | 163.90 | 154.20 - 163.95 | 0.9382 times | Fri 27 February 2026 | 164.05 (-3.02%) | 169.05 | 160.25 - 171.80 | 0.4787 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 169.75 and 194.4
| Monthly Target 1 | 149.92 |
| Monthly Target 2 | 164.93 |
| Monthly Target 3 | 174.56666666667 |
| Monthly Target 4 | 189.58 |
| Monthly Target 5 | 199.22 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 179.95 (11.46%) | 161.45 | 159.55 - 184.20 | 0.0581 times | Thu 30 April 2026 | 161.45 (28.03%) | 150.75 | 128.00 - 173.85 | 0.1377 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 0.458 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.1769 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.0992 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.1007 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.2089 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.9315 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 7.1401 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6887 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.9459 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 169.06 |
| 12 day DMA | 164.64 |
| 20 day DMA | 161.36 |
| 35 day DMA | 153.33 |
| 50 day DMA | 155.23 |
| 100 day DMA | 171.84 |
| 150 day DMA | 195.64 |
| 200 day DMA | 203.23 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.06 | 166.61 | 164.47 |
| 12 day EMA | 165.56 | 162.95 | 161.5 |
| 20 day EMA | 162.11 | 160.23 | 159.11 |
| 35 day EMA | 160.39 | 159.24 | 158.55 |
| 50 day EMA | 158.21 | 157.32 | 156.77 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.06 | 165.36 | 163 |
| 12 day SMA | 164.64 | 163.05 | 162.09 |
| 20 day SMA | 161.36 | 159.83 | 158.46 |
| 35 day SMA | 153.33 | 152.48 | 152.04 |
| 50 day SMA | 155.23 | 155.07 | 155.15 |
| 100 day SMA | 171.84 | 172.1 | 172.37 |
| 150 day SMA | 195.64 | 196.08 | 196.63 |
| 200 day SMA | 203.23 | 203.31 | 203.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.