Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 136.03 and 141.13
| Daily Target 1 | 134.7 |
| Daily Target 2 | 137.35 |
| Daily Target 3 | 139.8 |
| Daily Target 4 | 142.45 |
| Daily Target 5 | 144.9 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 140.00 (1.08%) | 142.00 | 137.15 - 142.25 | 1.1908 times | Mon 23 March 2026 | 138.50 (-5.46%) | 146.00 | 137.50 - 146.00 | 0.6406 times | Fri 20 March 2026 | 146.50 (-0.51%) | 151.00 | 146.00 - 151.85 | 0.2443 times | Thu 19 March 2026 | 147.25 (-2.64%) | 150.55 | 146.00 - 151.50 | 1.9875 times | Wed 18 March 2026 | 151.25 (2.51%) | 150.30 | 149.00 - 154.00 | 2.3257 times | Tue 17 March 2026 | 147.55 (-1.67%) | 151.50 | 146.95 - 152.25 | 0.2368 times | Mon 16 March 2026 | 150.05 (-0.03%) | 151.50 | 146.65 - 152.00 | 0.456 times | Fri 13 March 2026 | 150.10 (-3.44%) | 155.00 | 149.10 - 155.30 | 1.7252 times | Thu 12 March 2026 | 155.45 (-0.92%) | 154.15 | 154.00 - 159.35 | 0.6292 times | Wed 11 March 2026 | 156.90 (-0.13%) | 160.95 | 156.30 - 163.65 | 0.5638 times | Tue 10 March 2026 | 157.10 (2.61%) | 155.00 | 152.90 - 158.55 | 0.084 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 134.15 and 143
| Weekly Target 1 | 132.2 |
| Weekly Target 2 | 136.1 |
| Weekly Target 3 | 141.05 |
| Weekly Target 4 | 144.95 |
| Weekly Target 5 | 149.9 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 140.00 (-4.44%) | 146.00 | 137.15 - 146.00 | 0.8324 times | Fri 20 March 2026 | 146.50 (-2.4%) | 151.50 | 146.00 - 154.00 | 2.3864 times | Fri 13 March 2026 | 150.10 (-4.76%) | 155.55 | 149.10 - 163.65 | 1.6466 times | Fri 06 March 2026 | 157.60 (-3.93%) | 163.90 | 154.20 - 163.95 | 1.1171 times | Fri 27 February 2026 | 164.05 (-3.02%) | 169.05 | 160.25 - 171.80 | 0.57 times | Fri 20 February 2026 | 169.15 (-3.95%) | 175.20 | 168.60 - 177.25 | 1.1611 times | Fri 13 February 2026 | 176.10 (-1.76%) | 185.65 | 173.65 - 192.70 | 1.1909 times | Fri 06 February 2026 | 179.25 (0.56%) | 177.20 | 170.00 - 188.05 | 0.2993 times | Fri 30 January 2026 | 178.25 (5.16%) | 169.75 | 165.00 - 180.00 | 0.4085 times | Fri 23 January 2026 | 169.50 (-7.78%) | 184.50 | 168.45 - 184.50 | 0.3876 times | Fri 16 January 2026 | 183.80 (-3.24%) | 187.05 | 179.00 - 191.60 | 0.3089 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 125.18 and 151.98
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 130.12 |
| Monthly Target 3 | 147.03333333333 |
| Monthly Target 4 | 156.92 |
| Monthly Target 5 | 173.83 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 140.00 (-14.66%) | 163.90 | 137.15 - 163.95 | 0.3024 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.1628 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.0913 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.0927 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1922 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8573 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.5711 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6338 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8705 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2259 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.3071 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 144.7 |
| 12 day DMA | 149.48 |
| 20 day DMA | 153.97 |
| 35 day DMA | 164.69 |
| 50 day DMA | 168.47 |
| 100 day DMA | 191.71 |
| 150 day DMA | 209.13 |
| 200 day DMA | 209.23 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.55 | 145.33 | 148.75 |
| 12 day EMA | 148.88 | 150.49 | 152.67 |
| 20 day EMA | 153.83 | 155.29 | 157.06 |
| 35 day EMA | 161.01 | 162.25 | 163.65 |
| 50 day EMA | 168.47 | 169.63 | 170.9 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.7 | 146.21 | 148.52 |
| 12 day SMA | 149.48 | 150.95 | 152.62 |
| 20 day SMA | 153.97 | 155.33 | 156.86 |
| 35 day SMA | 164.69 | 165.75 | 166.87 |
| 50 day SMA | 168.47 | 169.47 | 170.62 |
| 100 day SMA | 191.71 | 192.84 | 193.92 |
| 150 day SMA | 209.13 | 209.72 | 210.32 |
| 200 day SMA | 209.23 | 209.54 | 209.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.