Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 191.28 and 197.43
| Daily Target 1 | 189.75 |
| Daily Target 2 | 192.8 |
| Daily Target 3 | 195.9 |
| Daily Target 4 | 198.95 |
| Daily Target 5 | 202.05 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 195.85 (6.53%) | 198.00 | 192.85 - 199.00 | 0.4464 times | Fri 30 October 2026 | 183.85 (-3.03%) | 185.30 | 181.05 - 189.00 | 0.988 times | Thu 29 October 2026 | 189.60 (1.88%) | 187.45 | 186.05 - 191.35 | 0.1244 times | Wed 28 October 2026 | 186.10 (-2.64%) | 188.40 | 182.00 - 189.20 | 0.5988 times | Tue 27 October 2026 | 191.15 (1.95%) | 197.85 | 188.30 - 197.85 | 0.6771 times | Mon 26 October 2026 | 187.50 (-5.16%) | 195.40 | 186.90 - 195.40 | 2.2524 times | Fri 23 October 2026 | 197.70 (-2.44%) | 199.65 | 193.00 - 200.60 | 2.1307 times | Thu 22 October 2026 | 202.65 (-3.29%) | 209.50 | 200.60 - 209.50 | 1.1323 times | Wed 21 October 2026 | 209.55 (-2.67%) | 212.65 | 207.50 - 212.70 | 0.8133 times | Mon 19 October 2026 | 215.30 (-1.46%) | 219.55 | 213.95 - 219.55 | 0.8366 times | Fri 16 October 2026 | 218.50 (-0.68%) | 218.15 | 217.25 - 221.20 | 0.5776 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 191.28 and 197.43
| Weekly Target 1 | 189.75 |
| Weekly Target 2 | 192.8 |
| Weekly Target 3 | 195.9 |
| Weekly Target 4 | 198.95 |
| Weekly Target 5 | 202.05 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 195.85 (6.53%) | 198.00 | 192.85 - 199.00 | 0.069 times | Fri 30 October 2026 | 183.85 (-7.01%) | 195.40 | 181.05 - 197.85 | 0.7176 times | Fri 23 October 2026 | 197.70 (-9.52%) | 219.55 | 193.00 - 219.55 | 0.7597 times | Fri 16 October 2026 | 218.50 (0.3%) | 213.65 | 213.65 - 233.85 | 1.6866 times | Tue 06 October 2026 | 217.85 (1.16%) | 219.70 | 212.00 - 222.80 | 0.3163 times | Thu 01 October 2026 | 215.35 (-5.9%) | 229.80 | 210.50 - 233.75 | 1.2753 times | Fri 25 September 2026 | 228.85 (6.27%) | 215.00 | 215.00 - 235.00 | 1.2745 times | Fri 18 September 2026 | 215.35 (0.42%) | 222.00 | 205.25 - 225.00 | 1.1843 times | Fri 11 September 2026 | 214.45 (7.52%) | 202.00 | 194.20 - 229.30 | 1.9596 times | Fri 04 September 2026 | 199.45 (0.78%) | 201.95 | 193.25 - 203.50 | 0.757 times | Fri 28 August 2026 | 197.90 (6.83%) | 190.00 | 187.60 - 205.00 | 0.5575 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 191.28 and 197.43
| Monthly Target 1 | 189.75 |
| Monthly Target 2 | 192.8 |
| Monthly Target 3 | 195.9 |
| Monthly Target 4 | 198.95 |
| Monthly Target 5 | 202.05 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 195.85 (6.53%) | 198.00 | 192.85 - 199.00 | 0.0131 times | Fri 30 October 2026 | 183.85 (-14.39%) | 219.10 | 181.05 - 233.85 | 0.7177 times | Tue 29 September 2026 | 214.75 (6.18%) | 198.25 | 193.25 - 235.00 | 1.1477 times | Mon 31 August 2026 | 202.25 (14.95%) | 180.00 | 177.40 - 205.00 | 0.6466 times | Fri 31 July 2026 | 175.95 (-5.83%) | 189.00 | 171.60 - 192.00 | 0.3372 times | Tue 30 June 2026 | 186.85 (0.05%) | 188.55 | 180.45 - 214.20 | 2.7513 times | Fri 29 May 2026 | 186.75 (15.67%) | 161.45 | 155.35 - 206.00 | 1.4809 times | Thu 30 April 2026 | 161.45 (28.03%) | 150.75 | 128.00 - 173.85 | 0.5179 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 1.7224 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.6652 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.3731 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 189.31 |
| 12 day DMA | 199.81 |
| 20 day DMA | 207.69 |
| 35 day DMA | 211.63 |
| 50 day DMA | 206.54 |
| 100 day DMA | 197.47 |
| 150 day DMA | 185.48 |
| 200 day DMA | 182.86 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.58 | 189.45 | 192.25 |
| 12 day EMA | 197.99 | 198.38 | 201.02 |
| 20 day EMA | 202.72 | 203.44 | 205.5 |
| 35 day EMA | 203.76 | 204.23 | 205.43 |
| 50 day EMA | 203.68 | 204 | 204.82 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.31 | 187.64 | 190.41 |
| 12 day SMA | 199.81 | 202.23 | 205.45 |
| 20 day SMA | 207.69 | 209.34 | 211.54 |
| 35 day SMA | 211.63 | 211.82 | 212.29 |
| 50 day SMA | 206.54 | 206.49 | 206.62 |
| 100 day SMA | 197.47 | 197.36 | 197.36 |
| 150 day SMA | 185.48 | 185.18 | 184.95 |
| 200 day SMA | 182.86 | 182.94 | 183.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.