Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams Strong Daily Stock price targets for Cams 543232 are 3643.18 and 3943.68 | Daily Target 1 | 3588.03 | | Daily Target 2 | 3698.32 | | Daily Target 3 | 3888.5333333333 | | Daily Target 4 | 3998.82 | | Daily Target 5 | 4189.03 |
Daily price and volume Cams
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3808.60 (-7.1%) |
4078.75 |
3778.25 - 4078.75 |
1.1873 times |
Fri 24 January 2025 |
4099.80 (-1.52%) |
4159.95 |
4079.00 - 4283.45 |
0.9196 times |
Thu 23 January 2025 |
4163.20 (2.12%) |
4089.95 |
4031.10 - 4187.45 |
0.8628 times |
Wed 22 January 2025 |
4076.70 (-4.08%) |
4240.35 |
3976.55 - 4256.90 |
1.9394 times |
Tue 21 January 2025 |
4249.95 (-4.23%) |
4480.05 |
4232.00 - 4525.05 |
1.2676 times |
Mon 20 January 2025 |
4437.60 (0.52%) |
4445.75 |
4378.45 - 4459.00 |
0.3949 times |
Fri 17 January 2025 |
4414.55 (-0.69%) |
4465.05 |
4313.40 - 4472.95 |
0.8649 times |
Thu 16 January 2025 |
4445.10 (3.24%) |
4358.95 |
4358.95 - 4527.90 |
1.0962 times |
Wed 15 January 2025 |
4305.80 (2%) |
4304.95 |
4245.05 - 4381.25 |
0.8885 times |
Tue 14 January 2025 |
4221.25 (-1.35%) |
4280.05 |
4205.35 - 4400.55 |
0.5788 times |
Mon 13 January 2025 |
4279.10 (-5.49%) |
4450.60 |
4244.05 - 4515.00 |
2.0272 times |
Weekly price and charts Cams Strong weekly Stock price targets for Cams 543232 are 3643.18 and 3943.68 | Weekly Target 1 | 3588.03 | | Weekly Target 2 | 3698.32 | | Weekly Target 3 | 3888.5333333333 | | Weekly Target 4 | 3998.82 | | Weekly Target 5 | 4189.03 |
Weekly price and volumes for Cams
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3808.60 (-7.1%) |
4078.75 |
3778.25 - 4078.75 |
0.2773 times |
Fri 24 January 2025 |
4099.80 (-7.13%) |
4445.75 |
3976.55 - 4525.05 |
1.2576 times |
Fri 17 January 2025 |
4414.55 (-2.5%) |
4450.60 |
4205.35 - 4527.90 |
1.2743 times |
Fri 10 January 2025 |
4527.55 (-11.16%) |
5080.05 |
4501.00 - 5123.40 |
0.9232 times |
Fri 03 January 2025 |
5096.50 (1.1%) |
5039.55 |
4866.15 - 5288.00 |
0.9156 times |
Fri 27 December 2024 |
5040.85 (1.83%) |
4974.15 |
4841.70 - 5095.50 |
0.4363 times |
Fri 20 December 2024 |
4950.25 (-4.59%) |
5188.40 |
4930.00 - 5242.50 |
0.5939 times |
Fri 13 December 2024 |
5188.20 (2.34%) |
5060.10 |
5020.45 - 5367.45 |
1.4766 times |
Fri 06 December 2024 |
5069.75 (2.93%) |
4955.05 |
4955.05 - 5360.00 |
1.3476 times |
Fri 29 November 2024 |
4925.30 (10.66%) |
4538.35 |
4470.00 - 5095.65 |
1.4975 times |
Fri 22 November 2024 |
4450.80 (-2.89%) |
4590.20 |
4420.05 - 4634.45 |
0.5296 times |
Monthly price and charts Cams Strong monthly Stock price targets for Cams 543232 are 3038.55 and 4548.3 | Monthly Target 1 | 2781.87 | | Monthly Target 2 | 3295.23 | | Monthly Target 3 | 4291.6166666667 | | Monthly Target 4 | 4804.98 | | Monthly Target 5 | 5801.37 |
Monthly price and volumes Cams
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3808.60 (-24.96%) |
5045.00 |
3778.25 - 5288.00 |
0.9468 times |
Tue 31 December 2024 |
5075.55 (3.05%) |
4955.05 |
4841.70 - 5367.45 |
0.9496 times |
Fri 29 November 2024 |
4925.30 (10.9%) |
4508.95 |
4420.05 - 5095.65 |
0.7865 times |
Thu 31 October 2024 |
4441.05 (0.75%) |
4410.00 |
4049.05 - 4966.65 |
1.1641 times |
Mon 30 September 2024 |
4408.20 (3.44%) |
4265.35 |
4234.05 - 4770.00 |
0.6733 times |
Fri 30 August 2024 |
4261.80 (-6.03%) |
4529.55 |
3851.20 - 4635.35 |
1.3852 times |
Wed 31 July 2024 |
4535.30 (25.54%) |
3644.65 |
3599.45 - 4911.15 |
1.3735 times |
Fri 28 June 2024 |
3612.55 (3.83%) |
3555.05 |
3043.40 - 3835.30 |
0.7658 times |
Fri 31 May 2024 |
3479.20 (8.57%) |
3215.10 |
3036.15 - 3635.00 |
0.933 times |
Tue 30 April 2024 |
3204.45 (9.92%) |
2945.05 |
2945.05 - 3339.00 |
1.0222 times |
Thu 28 March 2024 |
2915.35 (-4.96%) |
3100.00 |
2706.95 - 3148.00 |
0.5183 times |
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value | | 5 day DMA | 4079.65 | | 12 day DMA | 4252.43 | | 20 day DMA | 4530.56 | | 35 day DMA | 4777.46 | | 50 day DMA | 4789.99 | | 100 day DMA | 4640.57 | | 150 day DMA | 4462.56 | | 200 day DMA | 4178.43 | EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4062.43 | 4189.32 | 4234.07 | | 12 day EMA | 4267.77 | 4351.22 | 4396.92 | | 20 day EMA | 4426.68 | 4491.71 | 4532.95 | | 35 day EMA | 4574.28 | 4619.36 | 4649.95 | | 50 day EMA | 4706.12 | 4742.74 | 4768.97 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4079.65 | 4205.45 | 4268.4 | | 12 day SMA | 4252.43 | 4323.57 | 4374.18 | | 20 day SMA | 4530.56 | 4593.99 | 4641.05 | | 35 day SMA | 4777.46 | 4813.49 | 4846.08 | | 50 day SMA | 4789.99 | 4803.63 | 4815.23 | | 100 day SMA | 4640.57 | 4646.66 | 4648.28 | | 150 day SMA | 4462.56 | 4460.6 | 4457.11 | | 200 day SMA | 4178.43 | 4175.12 | 4170.3 |
|
|
