Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 784.73 and 803.08
| Daily Target 1 | 770.78 |
| Daily Target 2 | 780.32 |
| Daily Target 3 | 789.13333333333 |
| Daily Target 4 | 798.67 |
| Daily Target 5 | 807.48 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 789.85 (0.69%) | 779.60 | 779.60 - 797.95 | 0.7581 times | Fri 07 August 2026 | 784.40 (-1.95%) | 800.05 | 778.05 - 801.00 | 0.7384 times | Thu 06 August 2026 | 800.00 (-1.23%) | 816.40 | 798.55 - 816.40 | 0.3434 times | Wed 05 August 2026 | 810.00 (0.5%) | 802.70 | 802.70 - 821.90 | 0.7666 times | Tue 04 August 2026 | 806.00 (1.32%) | 793.00 | 788.90 - 830.00 | 4.35 times | Mon 03 August 2026 | 795.50 (-0.08%) | 800.30 | 790.10 - 814.50 | 1.165 times | Fri 31 July 2026 | 796.15 (0.4%) | 798.95 | 787.15 - 807.00 | 0.1687 times | Thu 30 July 2026 | 793.00 (0.12%) | 799.30 | 785.00 - 799.30 | 0.265 times | Wed 29 July 2026 | 792.05 (-1.01%) | 804.95 | 789.05 - 805.00 | 0.237 times | Tue 28 July 2026 | 800.15 (1.88%) | 780.40 | 780.40 - 803.65 | 1.2078 times | Mon 27 July 2026 | 785.35 (3.18%) | 763.00 | 762.95 - 789.90 | 0.577 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 784.73 and 803.08
| Weekly Target 1 | 770.78 |
| Weekly Target 2 | 780.32 |
| Weekly Target 3 | 789.13333333333 |
| Weekly Target 4 | 798.67 |
| Weekly Target 5 | 807.48 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 789.85 (0.69%) | 779.60 | 779.60 - 797.95 | 0.1868 times | Fri 07 August 2026 | 784.40 (-1.48%) | 800.30 | 778.05 - 830.00 | 1.8146 times | Fri 31 July 2026 | 796.15 (4.6%) | 763.00 | 762.95 - 807.00 | 0.6051 times | Fri 24 July 2026 | 761.15 (1.36%) | 748.85 | 742.35 - 785.55 | 0.6404 times | Fri 17 July 2026 | 750.95 (-4.89%) | 789.15 | 739.20 - 790.00 | 0.6141 times | Fri 10 July 2026 | 789.60 (-1.07%) | 789.95 | 744.65 - 795.00 | 3.0874 times | Fri 03 July 2026 | 798.10 (-0.03%) | 792.35 | 781.25 - 811.20 | 0.9116 times | Thu 25 June 2026 | 798.30 (-3.04%) | 823.70 | 794.95 - 832.35 | 0.5311 times | Fri 19 June 2026 | 823.35 (8.7%) | 772.30 | 766.90 - 835.75 | 1.0023 times | Fri 12 June 2026 | 757.45 (-0.5%) | 747.80 | 720.25 - 760.00 | 0.6066 times | Fri 05 June 2026 | 761.25 (-3.77%) | 810.30 | 745.00 - 810.30 | 0.5649 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 757.98 and 809.93
| Monthly Target 1 | 747.35 |
| Monthly Target 2 | 768.6 |
| Monthly Target 3 | 799.3 |
| Monthly Target 4 | 820.55 |
| Monthly Target 5 | 851.25 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 789.85 (-0.79%) | 800.30 | 778.05 - 830.00 | 0.4391 times | Fri 31 July 2026 | 796.15 (-0.03%) | 795.00 | 739.20 - 811.20 | 1.1702 times | Tue 30 June 2026 | 796.40 (0.67%) | 810.30 | 720.25 - 835.75 | 0.7086 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.5325 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 1.4663 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 1.8249 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.8125 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.1455 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.7296 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.1708 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.2557 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 798.05 |
| 12 day DMA | 792.8 |
| 20 day DMA | 780.82 |
| 35 day DMA | 786.15 |
| 50 day DMA | 780.8 |
| 100 day DMA | 753.88 |
| 150 day DMA | 740.06 |
| 200 day DMA | 1276.85 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.48 | 795.29 | 800.73 |
| 12 day EMA | 791.11 | 791.34 | 792.6 |
| 20 day EMA | 787.62 | 787.39 | 787.7 |
| 35 day EMA | 783.48 | 783.1 | 783.02 |
| 50 day EMA | 781.64 | 781.31 | 781.18 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.05 | 799.18 | 801.53 |
| 12 day SMA | 792.8 | 790.16 | 789.22 |
| 20 day SMA | 780.82 | 780.61 | 780.87 |
| 35 day SMA | 786.15 | 787.36 | 788.01 |
| 50 day SMA | 780.8 | 780.74 | 780.51 |
| 100 day SMA | 753.88 | 752.75 | 751.61 |
| 150 day SMA | 740.06 | 739.72 | 739.48 |
| 200 day SMA | 1276.85 | 1291.81 | 1307.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.