Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 633.9 and 650.6
| Daily Target 1 | 630.47 |
| Daily Target 2 | 637.33 |
| Daily Target 3 | 647.16666666667 |
| Daily Target 4 | 654.03 |
| Daily Target 5 | 663.87 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 644.20 (0.89%) | 646.10 | 640.30 - 657.00 | 0.2742 times | Tue 24 March 2026 | 638.50 (2.6%) | 647.80 | 622.85 - 647.80 | 0.4186 times | Mon 23 March 2026 | 622.35 (-2.82%) | 635.05 | 611.70 - 638.95 | 0.6282 times | Fri 20 March 2026 | 640.40 (0.13%) | 645.40 | 635.25 - 652.00 | 0.2674 times | Thu 19 March 2026 | 639.55 (-2.82%) | 646.35 | 635.00 - 651.35 | 1.8051 times | Wed 18 March 2026 | 658.10 (3.9%) | 635.20 | 632.50 - 660.50 | 1.0492 times | Tue 17 March 2026 | 633.40 (-0.97%) | 645.05 | 630.00 - 645.05 | 2.9284 times | Mon 16 March 2026 | 639.60 (-0.78%) | 641.70 | 623.05 - 647.75 | 1.22 times | Fri 13 March 2026 | 644.60 (-2.91%) | 653.15 | 642.85 - 662.30 | 0.7372 times | Thu 12 March 2026 | 663.90 (-1.92%) | 667.60 | 655.45 - 670.15 | 0.6717 times | Wed 11 March 2026 | 676.90 (0.98%) | 670.60 | 670.60 - 681.95 | 2.1737 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 627.95 and 673.25
| Weekly Target 1 | 592.33 |
| Weekly Target 2 | 618.27 |
| Weekly Target 3 | 637.63333333333 |
| Weekly Target 4 | 663.57 |
| Weekly Target 5 | 682.93 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 644.20 (0.59%) | 635.05 | 611.70 - 657.00 | 0.3865 times | Fri 20 March 2026 | 640.40 (-0.65%) | 641.70 | 623.05 - 660.50 | 2.127 times | Fri 13 March 2026 | 644.60 (-0.68%) | 630.45 | 625.20 - 681.95 | 1.4763 times | Fri 06 March 2026 | 649.00 (-4.28%) | 631.00 | 624.10 - 673.70 | 1.0954 times | Fri 27 February 2026 | 678.00 (-5.81%) | 724.65 | 673.90 - 729.70 | 0.9312 times | Fri 20 February 2026 | 719.85 (-0.19%) | 717.45 | 710.20 - 744.10 | 0.3976 times | Fri 13 February 2026 | 721.25 (-0.21%) | 728.80 | 715.00 - 748.30 | 0.6251 times | Fri 06 February 2026 | 722.80 (4.03%) | 695.05 | 652.25 - 741.75 | 0.5376 times | Fri 30 January 2026 | 694.80 (2.22%) | 681.55 | 681.55 - 713.95 | 0.6477 times | Fri 23 January 2026 | 679.70 (-6.51%) | 726.00 | 676.05 - 742.25 | 1.7758 times | Fri 16 January 2026 | 727.00 (-0.05%) | 725.30 | 699.00 - 735.50 | 0.5487 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 627.95 and 698.2
| Monthly Target 1 | 575.7 |
| Monthly Target 2 | 609.95 |
| Monthly Target 3 | 645.95 |
| Monthly Target 4 | 680.2 |
| Monthly Target 5 | 716.2 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 644.20 (-4.99%) | 631.00 | 611.70 - 681.95 | 2.8842 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 1.4131 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.9923 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 1.2689 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.2971 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.4447 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.2636 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.3607 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.4003 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 0.6751 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 0.4822 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 637 |
| 12 day DMA | 647.65 |
| 20 day DMA | 655.14 |
| 35 day DMA | 687.06 |
| 50 day DMA | 692.77 |
| 100 day DMA | 1476.37 |
| 150 day DMA | 2269.85 |
| 200 day DMA | 2723.53 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.77 | 637.55 | 637.08 |
| 12 day EMA | 646.94 | 647.44 | 649.07 |
| 20 day EMA | 657.85 | 659.29 | 661.48 |
| 35 day EMA | 672.82 | 674.51 | 676.63 |
| 50 day EMA | 690.95 | 692.86 | 695.08 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637 | 639.78 | 638.76 |
| 12 day SMA | 647.65 | 648.05 | 648.92 |
| 20 day SMA | 655.14 | 658.37 | 662.33 |
| 35 day SMA | 687.06 | 689.48 | 691.05 |
| 50 day SMA | 692.77 | 694.1 | 695.88 |
| 100 day SMA | 1476.37 | 1509.48 | 1541.7 |
| 150 day SMA | 2269.85 | 2291.34 | 2312.57 |
| 200 day SMA | 2723.53 | 2741.19 | 2758.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.