Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams Strong Daily Stock price targets for Cams 543232 are 3822.4 and 3999.4 | Daily Target 1 | 3680.93 | | Daily Target 2 | 3786.87 | | Daily Target 3 | 3857.9333333333 | | Daily Target 4 | 3963.87 | | Daily Target 5 | 4034.93 |
Daily price and volume Cams
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3892.80 (4.47%) |
3774.75 |
3752.00 - 3929.00 |
1.0592 times |
Thu 15 May 2025 |
3726.25 (2.07%) |
3660.00 |
3638.15 - 3733.20 |
1.27 times |
Wed 14 May 2025 |
3650.80 (0.63%) |
3640.60 |
3611.00 - 3658.00 |
0.805 times |
Tue 13 May 2025 |
3628.10 (-1.2%) |
3672.70 |
3607.55 - 3677.90 |
0.929 times |
Mon 12 May 2025 |
3672.10 (5.5%) |
3663.40 |
3606.00 - 3682.50 |
1.186 times |
Fri 09 May 2025 |
3480.60 (-2.43%) |
3420.20 |
3417.00 - 3521.40 |
0.7067 times |
Thu 08 May 2025 |
3567.40 (-2.09%) |
3644.90 |
3554.25 - 3793.40 |
1.924 times |
Wed 07 May 2025 |
3643.60 (1.02%) |
3574.65 |
3557.00 - 3668.30 |
0.5773 times |
Tue 06 May 2025 |
3606.90 (-5.26%) |
3789.80 |
3600.00 - 3893.30 |
1.1534 times |
Mon 05 May 2025 |
3807.25 (-0.93%) |
3897.60 |
3778.15 - 3897.60 |
0.3893 times |
Fri 02 May 2025 |
3842.90 (-1.52%) |
3949.80 |
3825.00 - 3949.80 |
0.2741 times |
Weekly price and charts Cams Strong weekly Stock price targets for Cams 543232 are 3749.4 and 4072.4 | Weekly Target 1 | 3486.27 | | Weekly Target 2 | 3689.53 | | Weekly Target 3 | 3809.2666666667 | | Weekly Target 4 | 4012.53 | | Weekly Target 5 | 4132.27 |
Weekly price and volumes for Cams
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3892.80 (11.84%) |
3663.40 |
3606.00 - 3929.00 |
1.9086 times |
Fri 09 May 2025 |
3480.60 (-9.43%) |
3897.60 |
3417.00 - 3897.60 |
1.7273 times |
Fri 02 May 2025 |
3842.90 (-2.35%) |
3900.05 |
3825.00 - 4038.40 |
0.5709 times |
Fri 25 April 2025 |
3935.55 (1.23%) |
3938.95 |
3888.40 - 4124.20 |
1.1165 times |
Thu 17 April 2025 |
3887.80 (4.64%) |
3785.15 |
3760.85 - 3943.20 |
0.6024 times |
Fri 11 April 2025 |
3715.40 (0.88%) |
3619.00 |
3508.55 - 3731.00 |
0.5262 times |
Fri 04 April 2025 |
3683.15 (-0.86%) |
3715.00 |
3630.35 - 3818.90 |
0.359 times |
Fri 28 March 2025 |
3715.00 (-2.6%) |
3849.95 |
3618.05 - 3878.00 |
0.9753 times |
Fri 21 March 2025 |
3814.30 (11.86%) |
3469.70 |
3412.95 - 3871.75 |
1.6201 times |
Thu 13 March 2025 |
3409.90 (1.31%) |
3398.85 |
3263.25 - 3453.00 |
0.5937 times |
Fri 07 March 2025 |
3365.85 (7.07%) |
3179.75 |
3030.00 - 3383.00 |
1.536 times |
Monthly price and charts Cams Strong monthly Stock price targets for Cams 543232 are 3388.5 and 3921.3 | Monthly Target 1 | 3220.4 | | Monthly Target 2 | 3556.6 | | Monthly Target 3 | 3753.2 | | Monthly Target 4 | 4089.4 | | Monthly Target 5 | 4286 |
Monthly price and volumes Cams
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3892.80 (-0.25%) |
3949.80 |
3417.00 - 3949.80 |
0.8448 times |
Wed 30 April 2025 |
3902.40 (5.04%) |
3715.00 |
3508.55 - 4124.20 |
0.6955 times |
Fri 28 March 2025 |
3715.00 (18.18%) |
3179.75 |
3030.00 - 3878.00 |
1.0686 times |
Fri 28 February 2025 |
3143.50 (-12.8%) |
3539.75 |
3127.00 - 3821.25 |
0.9716 times |
Fri 31 January 2025 |
3604.95 (-28.97%) |
5045.00 |
3550.00 - 5288.00 |
1.4386 times |
Tue 31 December 2024 |
5075.55 (3.05%) |
4955.05 |
4841.70 - 5367.45 |
0.9539 times |
Fri 29 November 2024 |
4925.30 (10.9%) |
4508.95 |
4420.05 - 5095.65 |
0.79 times |
Thu 31 October 2024 |
4441.05 (0.75%) |
4410.00 |
4049.05 - 4966.65 |
1.1694 times |
Mon 30 September 2024 |
4408.20 (3.44%) |
4265.35 |
4234.05 - 4770.00 |
0.6763 times |
Fri 30 August 2024 |
4261.80 (-6.03%) |
4529.55 |
3851.20 - 4635.35 |
1.3915 times |
Wed 31 July 2024 |
4535.30 (25.54%) |
3644.65 |
3599.45 - 4911.15 |
1.3797 times |
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value | | 5 day DMA | 3714.01 | | 12 day DMA | 3701.76 | | 20 day DMA | 3806.55 | | 35 day DMA | 3764.68 | | 50 day DMA | 3627.22 | | 100 day DMA | 3964.44 | | 150 day DMA | 4195.1 | | 200 day DMA | 4228.68 | EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3742.63 | 3667.56 | 3638.22 | | 12 day EMA | 3729.03 | 3699.26 | 3694.36 | | 20 day EMA | 3732.98 | 3716.16 | 3715.1 | | 35 day EMA | 3681.05 | 3668.58 | 3665.19 | | 50 day EMA | 3615.5 | 3604.19 | 3599.21 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3714.01 | 3631.57 | 3599.8 | | 12 day SMA | 3701.76 | 3710.64 | 3728.87 | | 20 day SMA | 3806.55 | 3803.64 | 3803.09 | | 35 day SMA | 3764.68 | 3751.35 | 3742.32 | | 50 day SMA | 3627.22 | 3618.13 | 3611.03 | | 100 day SMA | 3964.44 | 3977.71 | 3992.62 | | 150 day SMA | 4195.1 | 4198.97 | 4203.62 | | 200 day SMA | 4228.68 | 4230.4 | 4231.98 |
|
|
