Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams Strong Daily Stock price targets for Cams 543232 are 3623.6 and 3732 | Daily Target 1 | 3596.27 | | Daily Target 2 | 3650.93 | | Daily Target 3 | 3704.6666666667 | | Daily Target 4 | 3759.33 | | Daily Target 5 | 3813.07 |
Daily price and volume Cams
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3705.60 (1.37%) |
3749.95 |
3650.00 - 3758.40 |
0.8506 times |
Thu 28 August 2025 |
3655.45 (-1.9%) |
3732.80 |
3650.00 - 3732.85 |
0.4687 times |
Tue 26 August 2025 |
3726.10 (-2.96%) |
3839.25 |
3720.20 - 3845.00 |
1.4348 times |
Mon 25 August 2025 |
3839.85 (-1.63%) |
3906.10 |
3835.00 - 3924.70 |
0.4995 times |
Fri 22 August 2025 |
3903.60 (0.21%) |
3895.00 |
3881.00 - 3918.00 |
0.8676 times |
Thu 21 August 2025 |
3895.45 (1.4%) |
3860.00 |
3860.00 - 3921.00 |
1.6709 times |
Wed 20 August 2025 |
3841.80 (0.15%) |
3840.00 |
3815.25 - 3858.00 |
0.5639 times |
Tue 19 August 2025 |
3836.15 (-1.58%) |
3884.05 |
3822.00 - 3897.80 |
0.8544 times |
Mon 18 August 2025 |
3897.90 (0.78%) |
3880.30 |
3835.30 - 3917.10 |
1.4123 times |
Thu 14 August 2025 |
3867.75 (1.18%) |
3847.95 |
3831.60 - 3890.50 |
1.3772 times |
Wed 13 August 2025 |
3822.70 (1.41%) |
3796.35 |
3796.15 - 3885.00 |
1.247 times |
Weekly price and charts Cams Strong weekly Stock price targets for Cams 543232 are 3540.45 and 3815.15 | Weekly Target 1 | 3485.4 | | Weekly Target 2 | 3595.5 | | Weekly Target 3 | 3760.1 | | Weekly Target 4 | 3870.2 | | Weekly Target 5 | 4034.8 |
Weekly price and volumes for Cams
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3705.60 (-5.07%) |
3906.10 |
3650.00 - 3924.70 |
0.5863 times |
Fri 22 August 2025 |
3903.60 (0.93%) |
3880.30 |
3815.25 - 3921.00 |
0.9674 times |
Thu 14 August 2025 |
3867.75 (3.27%) |
3744.95 |
3706.60 - 3890.50 |
0.9081 times |
Fri 08 August 2025 |
3745.40 (2.75%) |
3679.60 |
3632.40 - 3849.05 |
0.9972 times |
Fri 01 August 2025 |
3645.25 (-9.6%) |
4027.80 |
3638.05 - 4027.80 |
1.6635 times |
Fri 25 July 2025 |
4032.50 (-4.25%) |
4200.25 |
4021.00 - 4264.25 |
0.7926 times |
Fri 18 July 2025 |
4211.55 (3.49%) |
4108.65 |
4068.00 - 4287.95 |
0.7616 times |
Fri 11 July 2025 |
4069.45 (-3.81%) |
4227.10 |
4027.05 - 4249.50 |
0.8792 times |
Fri 04 July 2025 |
4230.70 (-1.43%) |
4329.95 |
4172.50 - 4375.00 |
0.8467 times |
Fri 27 June 2025 |
4292.05 (6.89%) |
4150.00 |
4112.95 - 4333.50 |
1.5973 times |
Thu 19 June 2025 |
4015.25 (0.86%) |
3980.00 |
3903.00 - 4247.95 |
0.7842 times |
Monthly price and charts Cams Strong monthly Stock price targets for Cams 543232 are 3522.85 and 3815.15 | Monthly Target 1 | 3461.93 | | Monthly Target 2 | 3583.77 | | Monthly Target 3 | 3754.2333333333 | | Monthly Target 4 | 3876.07 | | Monthly Target 5 | 4046.53 |
Monthly price and volumes Cams
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3705.60 (-1.06%) |
3742.25 |
3632.40 - 3924.70 |
0.8808 times |
Thu 31 July 2025 |
3745.35 (-12.89%) |
4324.35 |
3689.30 - 4324.35 |
0.9774 times |
Mon 30 June 2025 |
4299.45 (8.51%) |
3955.25 |
3903.00 - 4375.00 |
1.6484 times |
Fri 30 May 2025 |
3962.30 (1.53%) |
3949.80 |
3417.00 - 4043.10 |
1.1775 times |
Wed 30 April 2025 |
3902.40 (5.04%) |
3715.00 |
3508.55 - 4124.20 |
0.6247 times |
Fri 28 March 2025 |
3715.00 (18.18%) |
3179.75 |
3030.00 - 3878.00 |
0.9598 times |
Fri 28 February 2025 |
3143.50 (-12.8%) |
3539.75 |
3127.00 - 3821.25 |
0.8727 times |
Fri 31 January 2025 |
3604.95 (-28.97%) |
5045.00 |
3550.00 - 5288.00 |
1.2922 times |
Tue 31 December 2024 |
5075.55 (3.05%) |
4955.05 |
4841.70 - 5367.45 |
0.8568 times |
Fri 29 November 2024 |
4925.30 (10.9%) |
4508.95 |
4420.05 - 5095.65 |
0.7097 times |
Thu 31 October 2024 |
4441.05 (0.75%) |
4410.00 |
4049.05 - 4966.65 |
1.0504 times |
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value | | 5 day DMA | 3766.12 | | 12 day DMA | 3813.5 | | 20 day DMA | 3796.05 | | 35 day DMA | 3939.32 | | 50 day DMA | 4018.15 | | 100 day DMA | 3960.53 | | 150 day DMA | 3850.28 | | 200 day DMA | 4103.85 | EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3744.16 | 3763.44 | 3817.42 | | 12 day EMA | 3794.5 | 3810.66 | 3838.87 | | 20 day EMA | 3836.19 | 3849.93 | 3870.39 | | 35 day EMA | 3911.76 | 3923.9 | 3939.7 | | 50 day EMA | 4000.22 | 4012.24 | 4026.8 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3766.12 | 3804.09 | 3841.36 | | 12 day SMA | 3813.5 | 3821.22 | 3828.71 | | 20 day SMA | 3796.05 | 3805.15 | 3818.2 | | 35 day SMA | 3939.32 | 3953.2 | 3966.57 | | 50 day SMA | 4018.15 | 4027.53 | 4036.76 | | 100 day SMA | 3960.53 | 3960.3 | 3960.33 | | 150 day SMA | 3850.28 | 3854.1 | 3859.92 | | 200 day SMA | 4103.85 | 4107.23 | 4110.62 |
|
|
