Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 825.85 and 840.45
| Daily Target 1 | 822.43 |
| Daily Target 2 | 829.27 |
| Daily Target 3 | 837.03333333333 |
| Daily Target 4 | 843.87 |
| Daily Target 5 | 851.63 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 836.10 (0.07%) | 838.05 | 830.20 - 844.80 | 0.7865 times | Thu 07 May 2026 | 835.50 (2.35%) | 816.00 | 812.85 - 837.80 | 0.7351 times | Wed 06 May 2026 | 816.30 (2.38%) | 810.75 | 792.35 - 821.90 | 0.4331 times | Tue 05 May 2026 | 797.35 (9.05%) | 732.60 | 732.60 - 799.95 | 3.7741 times | Mon 04 May 2026 | 731.20 (-0.98%) | 753.20 | 715.80 - 753.20 | 0.1547 times | Thu 30 April 2026 | 738.40 (-2.94%) | 756.00 | 725.05 - 761.00 | 0.3666 times | Wed 29 April 2026 | 760.80 (-0.01%) | 762.10 | 759.15 - 771.95 | 0.1609 times | Tue 28 April 2026 | 760.90 (0.07%) | 759.10 | 750.70 - 768.00 | 0.2359 times | Mon 27 April 2026 | 760.40 (0.03%) | 761.25 | 758.00 - 775.00 | 3.0316 times | Fri 24 April 2026 | 760.20 (-1.35%) | 771.80 | 755.00 - 773.25 | 0.3215 times | Thu 23 April 2026 | 770.60 (1.96%) | 748.55 | 747.00 - 777.60 | 0.653 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 775.95 and 904.95
| Weekly Target 1 | 669.9 |
| Weekly Target 2 | 753 |
| Weekly Target 3 | 798.9 |
| Weekly Target 4 | 882 |
| Weekly Target 5 | 927.9 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 836.10 (13.23%) | 753.20 | 715.80 - 844.80 | 2.3458 times | Thu 30 April 2026 | 738.40 (-2.87%) | 761.25 | 725.05 - 775.00 | 1.5132 times | Fri 24 April 2026 | 760.20 (1.37%) | 754.80 | 735.90 - 777.60 | 0.7168 times | Fri 17 April 2026 | 749.90 (4.75%) | 696.10 | 691.75 - 757.70 | 0.442 times | Fri 10 April 2026 | 715.90 (8.24%) | 663.00 | 646.55 - 720.15 | 0.4055 times | Thu 02 April 2026 | 661.40 (3.82%) | 629.60 | 620.05 - 669.00 | 0.4373 times | Fri 27 March 2026 | 637.05 (-0.52%) | 635.05 | 611.70 - 657.00 | 0.5757 times | Fri 20 March 2026 | 640.40 (-0.65%) | 641.70 | 623.05 - 660.50 | 1.6132 times | Fri 13 March 2026 | 644.60 (-0.68%) | 630.45 | 625.20 - 681.95 | 1.1197 times | Fri 06 March 2026 | 649.00 (-4.28%) | 631.00 | 624.10 - 673.70 | 0.8308 times | Fri 27 February 2026 | 678.00 (-5.81%) | 724.65 | 673.90 - 729.70 | 0.7062 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 775.95 and 904.95
| Monthly Target 1 | 669.9 |
| Monthly Target 2 | 753 |
| Monthly Target 3 | 798.9 |
| Monthly Target 4 | 882 |
| Monthly Target 5 | 927.9 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 836.10 (13.23%) | 753.20 | 715.80 - 844.80 | 1.2976 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 1.8864 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 2.3478 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 1.0453 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.4737 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.9386 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.2198 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.3289 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.195 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.2668 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.2961 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 803.29 |
| 12 day DMA | 776.96 |
| 20 day DMA | 757.86 |
| 35 day DMA | 711.4 |
| 50 day DMA | 700.64 |
| 100 day DMA | 716 |
| 150 day DMA | 1705.38 |
| 200 day DMA | 2257.24 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.26 | 798.84 | 780.52 |
| 12 day EMA | 781.92 | 772.07 | 760.54 |
| 20 day EMA | 760.54 | 752.59 | 743.87 |
| 35 day EMA | 737.62 | 731.82 | 725.72 |
| 50 day EMA | 713.64 | 708.64 | 703.46 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.29 | 783.75 | 768.81 |
| 12 day SMA | 776.96 | 769.67 | 762.48 |
| 20 day SMA | 757.86 | 751.32 | 743.17 |
| 35 day SMA | 711.4 | 705.93 | 701.03 |
| 50 day SMA | 700.64 | 698.37 | 696.39 |
| 100 day SMA | 716 | 715.14 | 714.32 |
| 150 day SMA | 1705.38 | 1725.7 | 1746.7 |
| 200 day SMA | 2257.24 | 2273.7 | 2289.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.