Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams Strong Daily Stock price targets for Cams 543232 are 3897.65 and 3955.65 | Daily Target 1 | 3884.7 | | Daily Target 2 | 3910.6 | | Daily Target 3 | 3942.7 | | Daily Target 4 | 3968.6 | | Daily Target 5 | 4000.7 |
Daily price and volume Cams
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3936.50 (-0.48%) |
3960.05 |
3916.80 - 3974.80 |
0.502 times |
Thu 30 October 2025 |
3955.50 (2.48%) |
3870.00 |
3860.15 - 3980.00 |
1.6723 times |
Wed 29 October 2025 |
3859.80 (-3.1%) |
3870.05 |
3718.40 - 3880.00 |
2.1102 times |
Tue 28 October 2025 |
3983.15 (0.42%) |
3980.25 |
3965.05 - 4018.95 |
1.1622 times |
Mon 27 October 2025 |
3966.35 (2.33%) |
3881.10 |
3881.10 - 3977.35 |
1.4971 times |
Thu 23 October 2025 |
3876.00 (1%) |
3842.70 |
3823.75 - 3890.25 |
0.3863 times |
Tue 21 October 2025 |
3837.65 (0.23%) |
3832.05 |
3827.00 - 3856.15 |
0.2988 times |
Mon 20 October 2025 |
3828.85 (0.92%) |
3801.60 |
3792.35 - 3837.50 |
0.2725 times |
Fri 17 October 2025 |
3793.95 (-0.97%) |
3832.15 |
3788.00 - 3867.20 |
0.8221 times |
Thu 16 October 2025 |
3831.00 (-0.18%) |
3840.15 |
3825.00 - 3885.00 |
1.2765 times |
Wed 15 October 2025 |
3838.00 (1.5%) |
3790.35 |
3790.35 - 3866.00 |
0.6184 times |
Weekly price and charts Cams Strong weekly Stock price targets for Cams 543232 are 3827.45 and 4128 | Weekly Target 1 | 3590.73 | | Weekly Target 2 | 3763.62 | | Weekly Target 3 | 3891.2833333333 | | Weekly Target 4 | 4064.17 | | Weekly Target 5 | 4191.83 |
Weekly price and volumes for Cams
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3936.50 (1.56%) |
3881.10 |
3718.40 - 4018.95 |
2.1962 times |
Thu 23 October 2025 |
3876.00 (2.16%) |
3801.60 |
3792.35 - 3890.25 |
0.3029 times |
Fri 17 October 2025 |
3793.95 (-1.79%) |
3879.95 |
3771.00 - 3925.00 |
1.6478 times |
Fri 10 October 2025 |
3863.00 (1.32%) |
3822.50 |
3767.30 - 3907.75 |
1.3077 times |
Fri 03 October 2025 |
3812.75 (0.3%) |
3789.15 |
3715.95 - 3862.25 |
0.6708 times |
Fri 26 September 2025 |
3801.50 (-7.25%) |
4095.55 |
3789.00 - 4112.10 |
0.6111 times |
Fri 19 September 2025 |
4098.75 (6.32%) |
3859.55 |
3834.50 - 4145.05 |
0.8883 times |
Fri 12 September 2025 |
3855.25 (0.57%) |
3825.15 |
3824.40 - 3920.95 |
0.7336 times |
Fri 05 September 2025 |
3833.40 (3.45%) |
3701.20 |
3701.20 - 3859.70 |
0.9261 times |
Fri 29 August 2025 |
3705.60 (-5.07%) |
3906.10 |
3650.00 - 3924.70 |
0.7157 times |
Fri 22 August 2025 |
3903.60 (0.93%) |
3880.30 |
3815.25 - 3921.00 |
1.1809 times |
Monthly price and charts Cams Strong monthly Stock price targets for Cams 543232 are 3827.45 and 4128 | Monthly Target 1 | 3590.73 | | Monthly Target 2 | 3763.62 | | Monthly Target 3 | 3891.2833333333 | | Monthly Target 4 | 4064.17 | | Monthly Target 5 | 4191.83 |
Monthly price and volumes Cams
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3936.50 (4.7%) |
3756.30 |
3718.40 - 4018.95 |
1.0683 times |
Tue 30 September 2025 |
3759.90 (1.47%) |
3701.20 |
3701.20 - 4145.05 |
0.6334 times |
Fri 29 August 2025 |
3705.60 (-1.06%) |
3742.25 |
3632.40 - 3924.70 |
0.8666 times |
Thu 31 July 2025 |
3745.35 (-12.89%) |
4324.35 |
3689.30 - 4324.35 |
0.9617 times |
Mon 30 June 2025 |
4299.45 (8.51%) |
3955.25 |
3903.00 - 4375.00 |
1.622 times |
Fri 30 May 2025 |
3962.30 (1.53%) |
3949.80 |
3417.00 - 4043.10 |
1.1586 times |
Wed 30 April 2025 |
3902.40 (5.04%) |
3715.00 |
3508.55 - 4124.20 |
0.6147 times |
Fri 28 March 2025 |
3715.00 (18.18%) |
3179.75 |
3030.00 - 3878.00 |
0.9445 times |
Fri 28 February 2025 |
3143.50 (-12.8%) |
3539.75 |
3127.00 - 3821.25 |
0.8587 times |
Fri 31 January 2025 |
3604.95 (-28.97%) |
5045.00 |
3550.00 - 5288.00 |
1.2715 times |
Tue 31 December 2024 |
5075.55 (3.05%) |
4955.05 |
4841.70 - 5367.45 |
0.8431 times |
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value | | 5 day DMA | 3940.26 | | 12 day DMA | 3873.99 | | 20 day DMA | 3855.23 | | 35 day DMA | 3878.05 | | 50 day DMA | 3857.57 | | 100 day DMA | 3967.56 | | 150 day DMA | 3920.29 | | 200 day DMA | 3891.11 | EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3923.63 | 3917.19 | 3898.04 | | 12 day EMA | 3893.93 | 3886.19 | 3873.59 | | 20 day EMA | 3879.19 | 3873.16 | 3864.5 | | 35 day EMA | 3864.81 | 3860.59 | 3855 | | 50 day EMA | 3863.51 | 3860.53 | 3856.66 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3940.26 | 3928.16 | 3904.59 | | 12 day SMA | 3873.99 | 3868.55 | 3860.84 | | 20 day SMA | 3855.23 | 3846.4 | 3837.96 | | 35 day SMA | 3878.05 | 3875.68 | 3872.49 | | 50 day SMA | 3857.57 | 3856.8 | 3855.05 | | 100 day SMA | 3967.56 | 3970.68 | 3972.89 | | 150 day SMA | 3920.29 | 3916.78 | 3912.56 | | 200 day SMA | 3891.11 | 3896.97 | 3902.57 |
|
|
