Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 670.3 and 686.5
| Daily Target 1 | 657.93 |
| Daily Target 2 | 666.47 |
| Daily Target 3 | 674.13333333333 |
| Daily Target 4 | 682.67 |
| Daily Target 5 | 690.33 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 675.00 (0.9%) | 670.05 | 665.60 - 681.80 | 1.1088 times | Tue 29 September 2026 | 669.00 (-3.25%) | 686.70 | 665.20 - 690.00 | 1.5105 times | Mon 28 September 2026 | 691.50 (-2.19%) | 711.10 | 691.00 - 711.10 | 0.517 times | Fri 25 September 2026 | 707.00 (-0.51%) | 710.60 | 703.50 - 715.20 | 1.0858 times | Thu 24 September 2026 | 710.60 (-1.85%) | 716.05 | 705.20 - 724.95 | 1.0469 times | Wed 23 September 2026 | 724.00 (2.7%) | 706.10 | 705.60 - 725.00 | 1.5703 times | Tue 22 September 2026 | 705.00 (0.07%) | 707.00 | 704.60 - 713.55 | 1.0141 times | Mon 21 September 2026 | 704.50 (-0.5%) | 715.00 | 703.20 - 715.00 | 0.8369 times | Fri 18 September 2026 | 708.05 (-0.75%) | 714.05 | 708.05 - 723.50 | 0.5964 times | Thu 17 September 2026 | 713.40 (0.87%) | 705.65 | 704.55 - 718.50 | 0.7132 times | Wed 16 September 2026 | 707.25 (-0.53%) | 714.05 | 700.30 - 718.50 | 0.4625 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 647.15 and 693.05
| Weekly Target 1 | 637.87 |
| Weekly Target 2 | 656.43 |
| Weekly Target 3 | 683.76666666667 |
| Weekly Target 4 | 702.33 |
| Weekly Target 5 | 729.67 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 675.00 (-4.53%) | 711.10 | 665.20 - 711.10 | 0.1926 times | Fri 25 September 2026 | 707.00 (-0.15%) | 715.00 | 703.20 - 725.00 | 0.341 times | Fri 18 September 2026 | 708.05 (-0.48%) | 710.20 | 700.30 - 732.00 | 0.1884 times | Fri 11 September 2026 | 711.50 (-4.89%) | 748.65 | 681.75 - 749.10 | 5.7764 times | Fri 04 September 2026 | 748.10 (-1.7%) | 761.35 | 730.90 - 786.10 | 0.7628 times | Fri 28 August 2026 | 761.00 (1.14%) | 755.00 | 739.30 - 761.95 | 1.3192 times | Fri 21 August 2026 | 752.40 (-1.39%) | 763.95 | 747.30 - 776.00 | 0.2519 times | Fri 14 August 2026 | 763.00 (-2.73%) | 779.60 | 760.65 - 797.95 | 0.3517 times | Fri 07 August 2026 | 784.40 (-1.48%) | 800.30 | 778.05 - 830.00 | 0.612 times | Fri 31 July 2026 | 796.15 (4.6%) | 763.00 | 762.95 - 807.00 | 0.2041 times | Fri 24 July 2026 | 761.15 (1.36%) | 748.85 | 742.35 - 785.55 | 0.216 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 670.3 and 686.5
| Monthly Target 1 | 657.93 |
| Monthly Target 2 | 666.47 |
| Monthly Target 3 | 674.13333333333 |
| Monthly Target 4 | 682.67 |
| Monthly Target 5 | 690.33 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 675.00 (0.9%) | 670.05 | 665.60 - 681.80 | 0.0295 times | Tue 29 September 2026 | 669.00 (-14.53%) | 783.05 | 665.20 - 783.10 | 2.8643 times | Mon 31 August 2026 | 782.75 (-1.68%) | 800.30 | 739.30 - 830.00 | 1.3453 times | Fri 31 July 2026 | 796.15 (-0.03%) | 795.00 | 739.20 - 811.20 | 0.7784 times | Tue 30 June 2026 | 796.40 (0.67%) | 810.30 | 720.25 - 835.75 | 0.4713 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.0194 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 0.9754 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 1.2139 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.5405 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 0.762 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.4853 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 690.62 |
| 12 day DMA | 702.19 |
| 20 day DMA | 713.78 |
| 35 day DMA | 733.44 |
| 50 day DMA | 750.05 |
| 100 day DMA | 764.74 |
| 150 day DMA | 742.62 |
| 200 day DMA | 739.94 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.67 | 692.5 | 704.25 |
| 12 day EMA | 700.76 | 705.44 | 712.06 |
| 20 day EMA | 712.01 | 715.9 | 720.83 |
| 35 day EMA | 728.48 | 731.63 | 735.32 |
| 50 day EMA | 744.89 | 747.74 | 750.95 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.62 | 700.42 | 707.62 |
| 12 day SMA | 702.19 | 705.23 | 708.9 |
| 20 day SMA | 713.78 | 717.62 | 723.31 |
| 35 day SMA | 733.44 | 736.64 | 740.09 |
| 50 day SMA | 750.05 | 751.89 | 753.92 |
| 100 day SMA | 764.74 | 766.35 | 767.82 |
| 150 day SMA | 742.62 | 743.03 | 743.47 |
| 200 day SMA | 739.94 | 740.33 | 740.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.