Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 788.88 and 805.38
| Daily Target 1 | 785.73 |
| Daily Target 2 | 792.02 |
| Daily Target 3 | 802.23333333333 |
| Daily Target 4 | 808.52 |
| Daily Target 5 | 818.73 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 798.30 (0.17%) | 798.40 | 795.95 - 812.45 | 0.7732 times | Wed 24 June 2026 | 796.95 (-1.78%) | 811.00 | 794.95 - 815.40 | 0.5919 times | Tue 23 June 2026 | 811.40 (-0.9%) | 823.55 | 808.25 - 830.60 | 0.6882 times | Mon 22 June 2026 | 818.80 (-0.55%) | 823.70 | 816.95 - 832.35 | 1.0165 times | Fri 19 June 2026 | 823.35 (-1.05%) | 834.95 | 815.00 - 834.95 | 0.5765 times | Thu 18 June 2026 | 832.05 (3.08%) | 815.75 | 807.20 - 835.75 | 1.2752 times | Wed 17 June 2026 | 807.15 (2.05%) | 799.20 | 790.95 - 813.45 | 1.6177 times | Tue 16 June 2026 | 790.95 (1.74%) | 777.55 | 775.00 - 794.00 | 1.6052 times | Mon 15 June 2026 | 777.40 (2.63%) | 772.30 | 766.90 - 786.20 | 0.7192 times | Fri 12 June 2026 | 757.45 (4.76%) | 732.80 | 732.75 - 760.00 | 1.1364 times | Thu 11 June 2026 | 723.00 (-2.3%) | 731.05 | 720.25 - 737.40 | 0.3688 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 777.93 and 815.33
| Weekly Target 1 | 771.13 |
| Weekly Target 2 | 784.72 |
| Weekly Target 3 | 808.53333333333 |
| Weekly Target 4 | 822.12 |
| Weekly Target 5 | 845.93 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 798.30 (-3.04%) | 823.70 | 794.95 - 832.35 | 0.3777 times | Fri 19 June 2026 | 823.35 (8.7%) | 772.30 | 766.90 - 835.75 | 0.7129 times | Fri 12 June 2026 | 757.45 (-0.5%) | 747.80 | 720.25 - 760.00 | 0.4314 times | Fri 05 June 2026 | 761.25 (-3.77%) | 810.30 | 745.00 - 810.30 | 0.4018 times | Fri 29 May 2026 | 791.10 (4.49%) | 769.20 | 760.00 - 807.05 | 0.4931 times | Fri 22 May 2026 | 757.10 (-3.39%) | 775.00 | 755.00 - 793.05 | 0.3651 times | Fri 15 May 2026 | 783.70 (-6.27%) | 822.30 | 775.15 - 833.05 | 0.84 times | Fri 08 May 2026 | 836.10 (13.23%) | 753.20 | 715.80 - 844.80 | 3.2697 times | Thu 30 April 2026 | 738.40 (-2.87%) | 761.25 | 725.05 - 775.00 | 2.1092 times | Fri 24 April 2026 | 760.20 (1.37%) | 754.80 | 735.90 - 777.60 | 0.9992 times | Fri 17 April 2026 | 749.90 (4.75%) | 696.10 | 691.75 - 757.70 | 0.6161 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 701.53 and 817.03
| Monthly Target 1 | 669.27 |
| Monthly Target 2 | 733.78 |
| Monthly Target 3 | 784.76666666667 |
| Monthly Target 4 | 849.28 |
| Monthly Target 5 | 900.27 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 798.30 (0.91%) | 810.30 | 720.25 - 835.75 | 0.6835 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.765 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 1.6887 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 2.1017 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.9358 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.3193 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.8402 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.1967 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.2945 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.1746 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.2389 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 809.76 |
| 12 day DMA | 789.74 |
| 20 day DMA | 778.68 |
| 35 day DMA | 782.45 |
| 50 day DMA | 775.03 |
| 100 day DMA | 730.45 |
| 150 day DMA | 1029.76 |
| 200 day DMA | 1739.16 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.59 | 806.23 | 810.87 |
| 12 day EMA | 795.2 | 794.64 | 794.22 |
| 20 day EMA | 787.43 | 786.29 | 785.17 |
| 35 day EMA | 777.73 | 776.52 | 775.32 |
| 50 day EMA | 772.2 | 771.13 | 770.08 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.76 | 816.51 | 818.55 |
| 12 day SMA | 789.74 | 785.71 | 780.98 |
| 20 day SMA | 778.68 | 778.11 | 776.9 |
| 35 day SMA | 782.45 | 782.96 | 782.97 |
| 50 day SMA | 775.03 | 773.16 | 771.54 |
| 100 day SMA | 730.45 | 729.57 | 728.59 |
| 150 day SMA | 1029.76 | 1050.66 | 1071.64 |
| 200 day SMA | 1739.16 | 1754.37 | 1768.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.