Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl Strong Daily Stock price targets for Adl 543231 are 63.72 and 74.97 | Daily Target 1 | 56.16 | | Daily Target 2 | 60.03 | | Daily Target 3 | 67.413333333333 | | Daily Target 4 | 71.28 | | Daily Target 5 | 78.66 |
Daily price and volume Adl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
63.89 (-6.73%) |
63.55 |
63.55 - 74.80 |
5.4228 times |
Fri 07 March 2025 |
68.50 (6.71%) |
68.50 |
68.50 - 68.50 |
0.584 times |
Thu 06 March 2025 |
64.19 (0.25%) |
70.43 |
64.19 - 70.43 |
0.0569 times |
Tue 04 March 2025 |
64.03 (2.51%) |
64.03 |
64.03 - 64.03 |
0.0379 times |
Mon 03 March 2025 |
62.46 (-9.48%) |
62.11 |
62.10 - 62.86 |
1.6003 times |
Fri 28 February 2025 |
69.00 (-4.85%) |
72.53 |
69.00 - 72.53 |
0.5726 times |
Thu 27 February 2025 |
72.52 (0%) |
72.55 |
72.52 - 72.55 |
0.0986 times |
Tue 25 February 2025 |
72.52 (-0.01%) |
72.52 |
72.52 - 72.52 |
0.0038 times |
Fri 21 February 2025 |
72.53 (-9.73%) |
80.10 |
72.51 - 80.10 |
0.3792 times |
Thu 20 February 2025 |
80.35 (9.9%) |
80.42 |
70.00 - 80.42 |
1.2438 times |
Tue 18 February 2025 |
73.11 (-7.46%) |
79.00 |
73.05 - 79.00 |
5.3811 times |
Weekly price and charts Adl Strong weekly Stock price targets for Adl 543231 are 63.72 and 74.97 | Weekly Target 1 | 56.16 | | Weekly Target 2 | 60.03 | | Weekly Target 3 | 67.413333333333 | | Weekly Target 4 | 71.28 | | Weekly Target 5 | 78.66 |
Weekly price and volumes for Adl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
63.89 (-6.73%) |
63.55 |
63.55 - 74.80 |
1.0738 times |
Fri 07 March 2025 |
68.50 (-0.72%) |
62.11 |
62.10 - 70.43 |
0.4513 times |
Fri 28 February 2025 |
69.00 (-4.87%) |
72.52 |
69.00 - 72.55 |
0.1337 times |
Fri 21 February 2025 |
72.53 (-8.19%) |
79.00 |
70.00 - 80.42 |
1.5754 times |
Fri 14 February 2025 |
79.00 (-10.22%) |
87.00 |
78.00 - 87.00 |
0.6713 times |
Fri 07 February 2025 |
87.99 (-4.35%) |
87.40 |
85.02 - 89.27 |
1.1684 times |
Fri 31 January 2025 |
91.99 (4.06%) |
91.27 |
89.00 - 95.39 |
0.9304 times |
Fri 24 January 2025 |
88.40 (0%) |
89.95 |
82.25 - 92.95 |
1.0408 times |
Fri 17 January 2025 |
88.40 (-7.24%) |
91.15 |
85.70 - 91.15 |
1.3134 times |
Fri 10 January 2025 |
95.30 (-2.86%) |
97.00 |
87.75 - 97.00 |
1.6415 times |
Fri 03 January 2025 |
98.11 (2.2%) |
100.80 |
94.17 - 102.70 |
1.2938 times |
Monthly price and charts Adl Strong monthly Stock price targets for Adl 543231 are 63 and 75.7 | Monthly Target 1 | 54.23 | | Monthly Target 2 | 59.06 | | Monthly Target 3 | 66.93 | | Monthly Target 4 | 71.76 | | Monthly Target 5 | 79.63 |
Monthly price and volumes Adl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
63.89 (-7.41%) |
62.11 |
62.10 - 74.80 |
0.0309 times |
Fri 28 February 2025 |
69.00 (-24.99%) |
87.40 |
69.00 - 89.27 |
0.0718 times |
Fri 31 January 2025 |
91.99 (-7.54%) |
99.49 |
82.25 - 102.70 |
0.1061 times |
Tue 31 December 2024 |
99.49 (8.08%) |
93.63 |
93.63 - 105.44 |
0.0599 times |
Wed 27 November 2024 |
92.05 (0.99%) |
92.97 |
89.67 - 99.50 |
0.0332 times |
Wed 30 October 2024 |
91.15 (-14.45%) |
104.45 |
90.80 - 109.90 |
0.2339 times |
Mon 30 September 2024 |
106.55 (4.73%) |
103.40 |
97.10 - 146.75 |
6.1828 times |
Fri 30 August 2024 |
101.74 (4.09%) |
98.21 |
90.30 - 106.00 |
0.3824 times |
Wed 31 July 2024 |
97.74 (3.11%) |
93.68 |
82.60 - 100.90 |
0.3842 times |
Fri 28 June 2024 |
94.79 (10.43%) |
88.41 |
77.00 - 104.40 |
2.515 times |
Fri 31 May 2024 |
85.84 (-6.43%) |
89.92 |
80.36 - 95.15 |
0.8741 times |
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value | | 5 day DMA | 64.61 | | 12 day DMA | 70.18 | | 20 day DMA | 75.82 | | 35 day DMA | 81.83 | | 50 day DMA | 86.64 | | 100 day DMA | 95.84 | | 150 day DMA | 95.4 | | 200 day DMA | 93.32 | EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.03 | 67.1 | 66.4 | | 12 day EMA | 70.05 | 71.17 | 71.65 | | 20 day EMA | 74.16 | 75.24 | 75.95 | | 35 day EMA | 79.93 | 80.87 | 81.6 | | 50 day EMA | 85.32 | 86.19 | 86.91 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.61 | 65.64 | 66.44 | | 12 day SMA | 70.18 | 71.43 | 72.38 | | 20 day SMA | 75.82 | 76.99 | 78.17 | | 35 day SMA | 81.83 | 82.61 | 83.26 | | 50 day SMA | 86.64 | 87.38 | 88.01 | | 100 day SMA | 95.84 | 96.21 | 96.54 | | 150 day SMA | 95.4 | 95.62 | 95.78 | | 200 day SMA | 93.32 | 93.45 | 93.55 |
|
|
