Login or Join
HomepageAdl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl
Strong Daily Stock price targets for Adl 543231 are 69.88 and 71.88
| Daily Target 1 | 68.25 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 70.25 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 72.25 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 70.75 (-1.61%) | 70.00 | 69.00 - 71.00 | 0.2001 times | Mon 15 June 2026 | 71.91 (5.41%) | 71.71 | 71.71 - 72.13 | 7.0835 times | Fri 12 June 2026 | 68.22 (-1.13%) | 70.00 | 68.22 - 70.00 | 0.1551 times | Thu 11 June 2026 | 69.00 (-2.82%) | 69.00 | 69.00 - 69.00 | 0.3352 times | Wed 10 June 2026 | 71.00 (-3.79%) | 72.00 | 71.00 - 73.00 | 0.015 times | Thu 04 June 2026 | 73.80 (0%) | 73.80 | 73.80 - 73.80 | 0.095 times | Wed 03 June 2026 | 73.80 (4.46%) | 73.80 | 73.80 - 73.80 | 0.075 times | Tue 02 June 2026 | 70.65 (-3.22%) | 73.00 | 65.54 - 74.13 | 1.7659 times | Mon 01 June 2026 | 73.00 (-7.58%) | 72.82 | 72.00 - 73.00 | 0.2551 times | Wed 27 May 2026 | 78.99 (0%) | 78.99 | 78.99 - 78.99 | 0.02 times | Tue 26 May 2026 | 78.99 (0%) | 70.00 | 70.00 - 78.99 | 1.4507 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 68.31 and 71.44
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 69.12 |
| Weekly Target 3 | 70.626666666667 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 73.76 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 70.75 (3.71%) | 71.71 | 69.00 - 72.13 | 3.8447 times | Fri 12 June 2026 | 68.22 (-7.56%) | 72.00 | 68.22 - 73.00 | 0.2667 times | Thu 04 June 2026 | 73.80 (-6.57%) | 72.82 | 65.54 - 74.13 | 1.1566 times | Wed 27 May 2026 | 78.99 (7.76%) | 78.99 | 70.00 - 78.99 | 0.779 times | Thu 21 May 2026 | 73.30 (8.11%) | 72.50 | 69.23 - 80.63 | 2.1442 times | Wed 13 May 2026 | 67.80 (-9.6%) | 74.40 | 65.80 - 75.00 | 0.7394 times | Fri 08 May 2026 | 75.00 (2.74%) | 75.00 | 73.39 - 75.00 | 0.0475 times | Wed 29 April 2026 | 73.00 (-7.24%) | 73.00 | 73.00 - 73.00 | 0.2139 times | Wed 22 April 2026 | 78.70 (2.88%) | 76.24 | 76.24 - 78.70 | 0.4806 times | Fri 17 April 2026 | 76.50 (10.95%) | 66.65 | 66.65 - 76.50 | 0.3274 times | Fri 10 April 2026 | 68.95 (18.88%) | 68.98 | 68.95 - 68.98 | 0.7737 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 63.85 and 72.44
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 70.14 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 70.75 (-10.43%) | 72.82 | 65.54 - 74.13 | 0.1389 times | Wed 27 May 2026 | 78.99 (8.21%) | 75.00 | 65.80 - 80.63 | 0.0978 times | Wed 29 April 2026 | 73.00 (38.78%) | 60.00 | 56.31 - 78.70 | 0.0888 times | Mon 30 March 2026 | 52.60 (-29.85%) | 60.35 | 52.08 - 76.98 | 0.7449 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.0513 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.1104 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 2.9661 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.7122 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 2.7303 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 1.3594 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.7482 times |
Indicator Analysis of Adl
Please login to view indicator analysis. or View indicator analysis of Adl 543231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 73.26 |
| 20 day DMA | 73.45 |
| 35 day DMA | 71.64 |
| 50 day DMA | 71.41 |
| 100 day DMA | 75.41 |
| 150 day DMA | 79.65 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 70.98 | 70.52 |
| 12 day EMA | 72.05 | 72.29 | 72.36 |
| 20 day EMA | 72.5 | 72.68 | 72.76 |
| 35 day EMA | 72.26 | 72.35 | 72.38 |
| 50 day EMA | 71.58 | 71.61 | 71.6 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 70.79 | 71.16 |
| 12 day SMA | 73.26 | 73.47 | 74.2 |
| 20 day SMA | 73.45 | 73.56 | 73.62 |
| 35 day SMA | 71.64 | 71.56 | 71.38 |
| 50 day SMA | 71.41 | 71.52 | 71.62 |
| 100 day SMA | 75.41 | 75.6 | 75.78 |
| 150 day SMA | 79.65 | 79.78 | 79.9 |
| 200 day SMA | 82.84 | 82.89 | 82.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.