Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl Strong Daily Stock price targets for Adl 543231 are 91.53 and 94.07 | Daily Target 1 | 89.41 | | Daily Target 2 | 91.11 | | Daily Target 3 | 91.953333333333 | | Daily Target 4 | 93.65 | | Daily Target 5 | 94.49 |
Daily price and volume Adl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
92.80 (2.81%) |
90.26 |
90.26 - 92.80 |
2.393 times |
Thu 15 May 2025 |
90.26 (-1.03%) |
89.50 |
89.50 - 91.00 |
0.1367 times |
Wed 14 May 2025 |
91.20 (2.86%) |
88.66 |
88.66 - 91.45 |
0.6937 times |
Tue 13 May 2025 |
88.66 (-6.66%) |
94.00 |
88.66 - 94.00 |
0.2501 times |
Mon 12 May 2025 |
94.99 (6.13%) |
89.50 |
88.00 - 94.99 |
4.688 times |
Wed 07 May 2025 |
89.50 (-1.05%) |
90.00 |
89.00 - 90.00 |
0.2037 times |
Tue 06 May 2025 |
90.45 (-10%) |
90.45 |
90.45 - 94.00 |
0.1212 times |
Mon 05 May 2025 |
100.50 (6.62%) |
94.26 |
94.26 - 100.50 |
0.2888 times |
Wed 30 April 2025 |
94.26 (-2.17%) |
97.00 |
93.01 - 100.00 |
0.8432 times |
Tue 29 April 2025 |
96.35 (-2.92%) |
99.25 |
96.34 - 99.25 |
0.3816 times |
Mon 28 April 2025 |
99.25 (-3.03%) |
102.35 |
98.00 - 104.81 |
2.4007 times |
Weekly price and charts Adl Strong weekly Stock price targets for Adl 543231 are 90.4 and 97.39 | Weekly Target 1 | 84.94 | | Weekly Target 2 | 88.87 | | Weekly Target 3 | 91.93 | | Weekly Target 4 | 95.86 | | Weekly Target 5 | 98.92 |
Weekly price and volumes for Adl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
92.80 (3.69%) |
89.50 |
88.00 - 94.99 |
0.372 times |
Wed 07 May 2025 |
89.50 (-5.05%) |
94.26 |
89.00 - 100.50 |
0.028 times |
Wed 30 April 2025 |
94.26 (-7.9%) |
102.35 |
93.01 - 104.81 |
0.1652 times |
Fri 25 April 2025 |
102.35 (-11.54%) |
116.01 |
102.00 - 116.01 |
0.8117 times |
Thu 17 April 2025 |
115.70 (27.42%) |
89.01 |
88.00 - 121.40 |
7.1238 times |
Fri 11 April 2025 |
90.80 (16.63%) |
78.00 |
70.00 - 92.90 |
0.1226 times |
Fri 04 April 2025 |
77.85 (-3.89%) |
83.00 |
77.56 - 83.00 |
0.0255 times |
Fri 28 March 2025 |
81.00 (5.68%) |
81.30 |
70.36 - 86.99 |
0.9351 times |
Fri 21 March 2025 |
76.65 (20.65%) |
66.38 |
66.38 - 76.99 |
0.1514 times |
Thu 13 March 2025 |
63.53 (-7.26%) |
63.55 |
63.53 - 75.50 |
0.2648 times |
Fri 07 March 2025 |
68.50 (-0.72%) |
62.11 |
62.10 - 70.43 |
0.0706 times |
Monthly price and charts Adl Strong monthly Stock price targets for Adl 543231 are 84.15 and 96.65 | Monthly Target 1 | 81.27 | | Monthly Target 2 | 87.03 | | Monthly Target 3 | 93.766666666667 | | Monthly Target 4 | 99.53 | | Monthly Target 5 | 106.27 |
Monthly price and volumes Adl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
92.80 (-1.55%) |
94.26 |
88.00 - 100.50 |
0.0617 times |
Wed 30 April 2025 |
94.26 (16.37%) |
83.00 |
70.00 - 121.40 |
1.2736 times |
Fri 28 March 2025 |
81.00 (17.39%) |
62.11 |
62.10 - 86.99 |
0.2195 times |
Fri 28 February 2025 |
69.00 (-24.99%) |
87.40 |
69.00 - 89.27 |
0.0858 times |
Fri 31 January 2025 |
91.99 (-7.54%) |
99.49 |
82.25 - 102.70 |
0.1267 times |
Tue 31 December 2024 |
99.49 (8.08%) |
93.63 |
93.63 - 105.44 |
0.0715 times |
Wed 27 November 2024 |
92.05 (0.99%) |
92.97 |
89.67 - 99.50 |
0.0396 times |
Wed 30 October 2024 |
91.15 (-14.45%) |
104.45 |
90.80 - 109.90 |
0.2793 times |
Mon 30 September 2024 |
106.55 (4.73%) |
103.40 |
97.10 - 146.75 |
7.3854 times |
Fri 30 August 2024 |
101.74 (4.09%) |
98.21 |
90.30 - 106.00 |
0.4567 times |
Wed 31 July 2024 |
97.74 (3.11%) |
93.68 |
82.60 - 100.90 |
0.459 times |
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value | | 5 day DMA | 91.58 | | 12 day DMA | 94.21 | | 20 day DMA | 95.02 | | 35 day DMA | 85.96 | | 50 day DMA | 81.79 | | 100 day DMA | 87.67 | | 150 day DMA | 93.85 | | 200 day DMA | 93.4 | EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.87 | 91.41 | 91.99 | | 12 day EMA | 92.88 | 92.89 | 93.37 | | 20 day EMA | 91.8 | 91.7 | 91.85 | | 35 day EMA | 88.45 | 88.19 | 88.07 | | 50 day EMA | 83.19 | 82.8 | 82.5 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.58 | 90.92 | 90.96 | | 12 day SMA | 94.21 | 95.27 | 96.74 | | 20 day SMA | 95.02 | 94.28 | 93.69 | | 35 day SMA | 85.96 | 85.13 | 84.51 | | 50 day SMA | 81.79 | 81.65 | 81.59 | | 100 day SMA | 87.67 | 87.69 | 87.71 | | 150 day SMA | 93.85 | 93.87 | 93.91 | | 200 day SMA | 93.4 | 93.33 | 93.32 |
|
|
