Login or Join
HomepageAdl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl
Strong Daily Stock price targets for Adl 543231 are 64.02 and 64.05
| Daily Target 1 | 64.01 |
| Daily Target 2 | 64.02 |
| Daily Target 3 | 64.04 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 64.07 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.03 (0.05%) | 64.06 | 64.03 - 64.06 | 1.1124 times | Wed 21 October 2026 | 64.00 (-8.57%) | 70.00 | 64.00 - 70.00 | 3.3558 times | Mon 19 October 2026 | 70.00 (0%) | 70.35 | 70.00 - 70.35 | 0.1505 times | Fri 16 October 2026 | 70.00 (-3.73%) | 73.00 | 70.00 - 73.00 | 3.7916 times | Mon 05 October 2026 | 72.71 (0%) | 72.71 | 72.71 - 72.71 | 0.0215 times | Thu 01 October 2026 | 72.71 (-0.33%) | 84.00 | 72.71 - 84.00 | 0.0444 times | Mon 28 September 2026 | 72.95 (4.14%) | 70.00 | 67.00 - 75.00 | 0.9045 times | Thu 24 September 2026 | 70.05 (0.5%) | 75.45 | 70.00 - 75.45 | 0.1462 times | Wed 23 September 2026 | 69.70 (0.07%) | 64.00 | 64.00 - 69.70 | 0.1864 times | Tue 22 September 2026 | 69.65 (-0.5%) | 69.65 | 69.65 - 69.65 | 0.2867 times | Mon 21 September 2026 | 70.00 (-1.57%) | 70.00 | 70.00 - 70.00 | 0.0014 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 60.84 and 67.19
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 66.126666666667 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.03 (-8.53%) | 70.35 | 64.00 - 70.35 | 0.8487 times | Fri 16 October 2026 | 70.00 (-3.73%) | 72.71 | 70.00 - 73.00 | 0.7007 times | Thu 01 October 2026 | 72.71 (3.8%) | 70.00 | 67.00 - 84.00 | 0.1744 times | Thu 24 September 2026 | 70.05 (-1.5%) | 70.00 | 64.00 - 75.45 | 0.1141 times | Fri 18 September 2026 | 71.12 (-4.86%) | 74.00 | 70.10 - 82.00 | 0.3511 times | Fri 11 September 2026 | 74.75 (3.82%) | 85.00 | 72.00 - 85.00 | 1.8178 times | Fri 04 September 2026 | 72.00 (0%) | 75.05 | 72.00 - 82.00 | 3.8995 times | Fri 28 August 2026 | 72.00 (-5.24%) | 74.99 | 70.00 - 77.00 | 1.8741 times | Fri 21 August 2026 | 75.98 (8.25%) | 70.00 | 70.00 - 76.99 | 0.1035 times | Thu 13 August 2026 | 70.19 (-6.41%) | 62.45 | 62.45 - 74.00 | 0.1162 times | Fri 07 August 2026 | 75.00 (10.13%) | 68.23 | 62.35 - 79.95 | 1.1645 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 54.02 and 74.02
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 70.676666666667 |
| Monthly Target 4 | 77.35 |
| Monthly Target 5 | 90.68 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.03 (-12.23%) | 84.00 | 64.00 - 84.00 | 0.9581 times | Mon 28 September 2026 | 72.95 (-5.26%) | 72.50 | 64.00 - 85.00 | 2.8678 times | Mon 31 August 2026 | 77.00 (13.07%) | 68.23 | 62.35 - 82.00 | 3.0421 times | Tue 28 July 2026 | 68.10 (-4.02%) | 70.36 | 62.00 - 74.00 | 0.0697 times | Mon 29 June 2026 | 70.95 (-10.18%) | 72.82 | 65.54 - 74.13 | 0.5177 times | Wed 27 May 2026 | 78.99 (8.21%) | 75.00 | 65.80 - 80.63 | 0.2277 times | Wed 29 April 2026 | 73.00 (38.78%) | 60.00 | 56.31 - 78.70 | 0.2066 times | Mon 30 March 2026 | 52.60 (-29.85%) | 60.35 | 52.08 - 76.98 | 1.7338 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.1194 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.257 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 6.9042 times |
Indicator Analysis of Adl
Please login to view indicator analysis. or View indicator analysis of Adl 543231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 69.74 |
| 20 day DMA | 71.11 |
| 35 day DMA | 72.17 |
| 50 day DMA | 71.71 |
| 100 day DMA | 71.25 |
| 150 day DMA | 73.64 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 68.6 | 70.9 |
| 12 day EMA | 69.28 | 70.24 | 71.37 |
| 20 day EMA | 70.31 | 70.97 | 71.7 |
| 35 day EMA | 70.81 | 71.21 | 71.63 |
| 50 day EMA | 71.1 | 71.39 | 71.69 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 69.88 | 71.67 |
| 12 day SMA | 69.74 | 70.41 | 71.07 |
| 20 day SMA | 71.11 | 71.51 | 72.18 |
| 35 day SMA | 72.17 | 72.36 | 72.78 |
| 50 day SMA | 71.71 | 71.79 | 71.87 |
| 100 day SMA | 71.25 | 71.37 | 71.5 |
| 150 day SMA | 73.64 | 73.79 | 73.94 |
| 200 day SMA | 77.26 | 77.37 | 77.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.