Login or Join
HomepageAdl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl
Strong Daily Stock price targets for Adl 543231 are 72.11 and 77.9
| Daily Target 1 | 67.28 |
| Daily Target 2 | 71.14 |
| Daily Target 3 | 73.07 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 78.86 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.00 (6.2%) | 69.21 | 69.21 - 75.00 | 0.0127 times | Wed 05 August 2026 | 70.62 (-10.47%) | 70.63 | 70.62 - 70.63 | 1.184 times | Tue 04 August 2026 | 78.88 (-1.34%) | 71.86 | 71.52 - 78.88 | 2.4926 times | Mon 03 August 2026 | 79.95 (17.4%) | 68.23 | 62.35 - 79.95 | 5.6416 times | Tue 28 July 2026 | 68.10 (-0.61%) | 68.10 | 68.10 - 68.10 | 0.2533 times | Mon 20 July 2026 | 68.52 (-2.11%) | 70.00 | 68.50 - 70.00 | 0.0063 times | Fri 17 July 2026 | 70.00 (2.19%) | 70.00 | 70.00 - 70.00 | 0.0021 times | Thu 16 July 2026 | 68.50 (-2.14%) | 68.50 | 68.50 - 68.50 | 0.2702 times | Wed 15 July 2026 | 70.00 (7.87%) | 65.00 | 65.00 - 74.00 | 0.0823 times | Tue 14 July 2026 | 64.89 (-7.91%) | 73.00 | 64.89 - 73.00 | 0.0549 times | Mon 13 July 2026 | 70.46 (1.43%) | 62.00 | 62.00 - 71.90 | 0.0802 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 68.68 and 86.28
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 72.433333333333 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 90.03 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.00 (10.13%) | 68.23 | 62.35 - 79.95 | 5.3003 times | Tue 28 July 2026 | 68.10 (-2.71%) | 70.00 | 68.10 - 70.00 | 0.1475 times | Fri 17 July 2026 | 70.00 (0.76%) | 62.00 | 62.00 - 74.00 | 0.2781 times | Fri 10 July 2026 | 69.47 (-1.26%) | 70.37 | 68.01 - 73.86 | 0.0815 times | Wed 01 July 2026 | 70.36 (3.47%) | 67.00 | 67.00 - 71.40 | 0.018 times | Thu 25 June 2026 | 68.00 (0.09%) | 67.92 | 67.33 - 70.27 | 0.2146 times | Fri 19 June 2026 | 67.94 (-0.41%) | 71.71 | 67.92 - 72.13 | 2.9601 times | Fri 12 June 2026 | 68.22 (-7.56%) | 72.00 | 68.22 - 73.00 | 0.1211 times | Thu 04 June 2026 | 73.80 (-6.57%) | 72.82 | 65.54 - 74.13 | 0.5251 times | Wed 27 May 2026 | 78.99 (7.76%) | 78.99 | 70.00 - 78.99 | 0.3537 times | Thu 21 May 2026 | 73.30 (8.11%) | 72.50 | 69.23 - 80.63 | 0.9735 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 68.68 and 86.28
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 72.433333333333 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.00 (10.13%) | 68.23 | 62.35 - 79.95 | 0.4861 times | Tue 28 July 2026 | 68.10 (-4.02%) | 70.36 | 62.00 - 74.00 | 0.0473 times | Mon 29 June 2026 | 70.95 (-10.18%) | 72.82 | 65.54 - 74.13 | 0.3513 times | Wed 27 May 2026 | 78.99 (8.21%) | 75.00 | 65.80 - 80.63 | 0.1545 times | Wed 29 April 2026 | 73.00 (38.78%) | 60.00 | 56.31 - 78.70 | 0.1402 times | Mon 30 March 2026 | 52.60 (-29.85%) | 60.35 | 52.08 - 76.98 | 1.1764 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.081 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.1744 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 4.6847 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 2.7042 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 4.3122 times |
Indicator Analysis of Adl
Please login to view indicator analysis. or View indicator analysis of Adl 543231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 71.2 |
| 20 day DMA | 70.44 |
| 35 day DMA | 71.82 |
| 50 day DMA | 72.45 |
| 100 day DMA | 73.07 |
| 150 day DMA | 77.11 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 73.26 | 74.58 |
| 12 day EMA | 72.29 | 71.8 | 72.02 |
| 20 day EMA | 71.63 | 71.28 | 71.35 |
| 35 day EMA | 71.26 | 71.04 | 71.06 |
| 50 day EMA | 71.53 | 71.39 | 71.42 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 73.21 | 73.09 |
| 12 day SMA | 71.2 | 70.87 | 70.85 |
| 20 day SMA | 70.44 | 70.23 | 70.29 |
| 35 day SMA | 71.82 | 71.62 | 71.69 |
| 50 day SMA | 72.45 | 72.11 | 71.84 |
| 100 day SMA | 73.07 | 73.06 | 73.09 |
| 150 day SMA | 77.11 | 77.2 | 77.31 |
| 200 day SMA | 80.58 | 80.65 | 80.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.