Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 197.95 and 197.95
| Daily Target 1 | 197.95 |
| Daily Target 2 | 197.95 |
| Daily Target 3 | 197.95 |
| Daily Target 4 | 197.95 |
| Daily Target 5 | 197.95 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 197.95 (0.48%) | 197.95 | 197.95 - 197.95 | 0.625 times | Mon 27 April 2026 | 197.00 (-0.51%) | 198.00 | 197.00 - 198.00 | 1.1786 times | Fri 24 April 2026 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.0536 times | Wed 22 April 2026 | 198.00 (-0.5%) | 199.00 | 198.00 - 199.00 | 0.5357 times | Tue 21 April 2026 | 199.00 (-4.49%) | 199.00 | 199.00 - 199.00 | 2.0893 times | Fri 17 April 2026 | 208.35 (-0.53%) | 207.35 | 207.35 - 208.35 | 0.25 times | Thu 16 April 2026 | 209.45 (4.99%) | 209.00 | 209.00 - 209.45 | 1.7143 times | Wed 15 April 2026 | 199.50 (5%) | 199.50 | 199.50 - 199.50 | 3 times | Mon 13 April 2026 | 190.00 (-4.16%) | 194.95 | 190.00 - 195.00 | 0.375 times | Fri 10 April 2026 | 198.25 (-4.64%) | 198.25 | 198.25 - 198.25 | 0.1786 times | Thu 09 April 2026 | 207.90 (3.98%) | 209.00 | 207.90 - 209.00 | 1.0357 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 196.98 and 197.98
| Weekly Target 1 | 196.65 |
| Weekly Target 2 | 197.3 |
| Weekly Target 3 | 197.65 |
| Weekly Target 4 | 198.3 |
| Weekly Target 5 | 198.65 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 197.95 (-0.03%) | 198.00 | 197.00 - 198.00 | 0.3663 times | Fri 24 April 2026 | 198.00 (-4.97%) | 199.00 | 198.00 - 199.00 | 0.5441 times | Fri 17 April 2026 | 208.35 (5.09%) | 194.95 | 190.00 - 209.45 | 1.0845 times | Fri 10 April 2026 | 198.25 (11.38%) | 178.05 | 178.05 - 209.00 | 0.555 times | Thu 02 April 2026 | 178.00 (-1.14%) | 164.10 | 162.10 - 178.00 | 3.2898 times | Fri 27 March 2026 | 180.05 (-9.48%) | 187.00 | 177.05 - 218.75 | 0.4534 times | Fri 20 March 2026 | 198.90 (-0.05%) | 198.95 | 181.00 - 199.95 | 1.099 times | Fri 13 March 2026 | 199.00 (-9.13%) | 210.00 | 191.90 - 216.00 | 0.4498 times | Fri 06 March 2026 | 219.00 (8.42%) | 203.00 | 185.00 - 221.90 | 1.0265 times | Fri 27 February 2026 | 202.00 (-18.88%) | 224.10 | 201.00 - 229.95 | 1.1317 times | Fri 20 February 2026 | 249.00 (10.67%) | 225.00 | 220.05 - 256.95 | 0.7182 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 180.13 and 227.28
| Monthly Target 1 | 142.75 |
| Monthly Target 2 | 170.35 |
| Monthly Target 3 | 189.9 |
| Monthly Target 4 | 217.5 |
| Monthly Target 5 | 237.05 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 197.95 (22%) | 162.30 | 162.30 - 209.45 | 0.4533 times | Mon 30 March 2026 | 162.25 (-19.68%) | 203.00 | 162.10 - 221.90 | 1.0692 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.6115 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.2423 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 0.9228 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2646 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 2.106 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.8967 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.5293 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.9042 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 2.0842 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 197.99 |
| 12 day DMA | 200.28 |
| 20 day DMA | 193.71 |
| 35 day DMA | 195.83 |
| 50 day DMA | 202.96 |
| 100 day DMA | 220.14 |
| 150 day DMA | 240.2 |
| 200 day DMA | 251.87 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.54 | 198.84 | 199.76 |
| 12 day EMA | 198.18 | 198.22 | 198.44 |
| 20 day EMA | 197.59 | 197.55 | 197.61 |
| 35 day EMA | 199.5 | 199.59 | 199.74 |
| 50 day EMA | 201.99 | 202.16 | 202.37 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.99 | 200.07 | 202.56 |
| 12 day SMA | 200.28 | 200.44 | 200.34 |
| 20 day SMA | 193.71 | 193.76 | 193.86 |
| 35 day SMA | 195.83 | 196.21 | 196.82 |
| 50 day SMA | 202.96 | 203.01 | 202.91 |
| 100 day SMA | 220.14 | 220.9 | 221.66 |
| 150 day SMA | 240.2 | 240.81 | 241.41 |
| 200 day SMA | 251.87 | 252.29 | 252.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.