Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg Strong Daily Stock price targets for Samratforg 543229 are 259.95 and 259.95 | Daily Target 1 | 259.95 | | Daily Target 2 | 259.95 | | Daily Target 3 | 259.95 | | Daily Target 4 | 259.95 | | Daily Target 5 | 259.95 |
Daily price and volume Samratforg
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
259.95 (4.73%) |
259.95 |
259.95 - 259.95 |
0.0108 times |
Mon 15 December 2025 |
248.20 (-4.34%) |
248.00 |
248.00 - 251.05 |
5.0809 times |
Fri 12 December 2025 |
259.45 (-0.02%) |
272.00 |
259.45 - 272.00 |
0.3776 times |
Thu 11 December 2025 |
259.50 (0%) |
259.50 |
259.50 - 259.50 |
0.7659 times |
Wed 10 December 2025 |
259.50 (-0.19%) |
261.20 |
259.50 - 269.95 |
0.8846 times |
Tue 09 December 2025 |
260.00 (-0.02%) |
260.05 |
260.00 - 260.05 |
2.233 times |
Mon 08 December 2025 |
260.05 (0%) |
273.05 |
260.05 - 273.05 |
0.1079 times |
Fri 05 December 2025 |
260.05 (-0.02%) |
254.15 |
254.15 - 260.05 |
0.1079 times |
Thu 04 December 2025 |
260.10 (-1.92%) |
265.20 |
260.10 - 265.20 |
0.2697 times |
Wed 03 December 2025 |
265.20 (-4.26%) |
264.40 |
264.40 - 265.20 |
0.1618 times |
Tue 02 December 2025 |
277.00 (0%) |
277.00 |
277.00 - 277.00 |
0.2157 times |
Weekly price and charts Samratforg Strong weekly Stock price targets for Samratforg 543229 are 253.98 and 265.93 | Weekly Target 1 | 244.02 | | Weekly Target 2 | 251.98 | | Weekly Target 3 | 255.96666666667 | | Weekly Target 4 | 263.93 | | Weekly Target 5 | 267.92 |
Weekly price and volumes for Samratforg
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
259.95 (0.19%) |
248.00 |
248.00 - 259.95 |
1.7852 times |
Fri 12 December 2025 |
259.45 (-0.23%) |
273.05 |
259.45 - 273.05 |
1.5318 times |
Fri 05 December 2025 |
260.05 (-6.44%) |
277.00 |
254.15 - 277.00 |
0.2723 times |
Fri 28 November 2025 |
277.95 (1.66%) |
273.40 |
255.50 - 277.95 |
0.8926 times |
Fri 21 November 2025 |
273.40 (-3.51%) |
273.40 |
273.40 - 273.40 |
0.0416 times |
Fri 14 November 2025 |
283.35 (4.5%) |
271.15 |
271.00 - 284.80 |
0.4198 times |
Thu 06 November 2025 |
271.15 (-2.59%) |
278.35 |
271.15 - 278.35 |
0.2458 times |
Fri 31 October 2025 |
278.35 (5.04%) |
292.00 |
278.35 - 298.95 |
2.3147 times |
Thu 23 October 2025 |
265.00 (0%) |
267.00 |
265.00 - 267.00 |
0.3858 times |
Fri 17 October 2025 |
265.00 (-5.36%) |
280.00 |
265.00 - 280.00 |
2.1104 times |
Fri 10 October 2025 |
280.00 (-6.67%) |
285.60 |
270.10 - 285.60 |
3.3321 times |
Monthly price and charts Samratforg Strong monthly Stock price targets for Samratforg 543229 are 239.48 and 268.48 | Monthly Target 1 | 232.65 | | Monthly Target 2 | 246.3 | | Monthly Target 3 | 261.65 | | Monthly Target 4 | 275.3 | | Monthly Target 5 | 290.65 |
Monthly price and volumes Samratforg
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
259.95 (-6.48%) |
277.00 |
248.00 - 277.00 |
0.5002 times |
Fri 28 November 2025 |
277.95 (-0.14%) |
278.35 |
255.50 - 284.80 |
0.2229 times |
Fri 31 October 2025 |
278.35 (1.22%) |
263.45 |
263.45 - 320.00 |
1.7824 times |
Tue 30 September 2025 |
275.00 (-5.17%) |
290.70 |
264.00 - 323.95 |
0.7589 times |
Fri 29 August 2025 |
290.00 (-4.29%) |
303.00 |
271.05 - 310.00 |
0.448 times |
Thu 31 July 2025 |
303.00 (8.6%) |
279.00 |
262.00 - 349.80 |
1.6117 times |
Mon 30 June 2025 |
279.00 (-1.06%) |
282.00 |
251.10 - 317.95 |
1.764 times |
Fri 30 May 2025 |
282.00 (5.82%) |
267.80 |
251.00 - 314.95 |
1.0778 times |
Wed 30 April 2025 |
266.50 (-14.86%) |
313.00 |
260.00 - 329.95 |
0.8533 times |
Fri 28 March 2025 |
313.00 (2.62%) |
280.00 |
280.00 - 344.95 |
0.9808 times |
Fri 28 February 2025 |
305.00 (-8.71%) |
336.00 |
305.00 - 362.90 |
0.9703 times |
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value | | 5 day DMA | 257.32 | | 12 day DMA | 262.17 | | 20 day DMA | 265.9 | | 35 day DMA | 270.21 | | 50 day DMA | 272.96 | | 100 day DMA | 281.93 | | 150 day DMA | 280.2 | | 200 day DMA | 288.92 | EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.51 | 256.29 | 260.33 | | 12 day EMA | 261.14 | 261.36 | 263.75 | | 20 day EMA | 264.37 | 264.84 | 266.59 | | 35 day EMA | 267.95 | 268.42 | 269.61 | | 50 day EMA | 271.21 | 271.67 | 272.63 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.32 | 257.33 | 259.7 | | 12 day SMA | 262.17 | 263.67 | 266.15 | | 20 day SMA | 265.9 | 267.15 | 268.35 | | 35 day SMA | 270.21 | 270.5 | 271.15 | | 50 day SMA | 272.96 | 273.16 | 273.59 | | 100 day SMA | 281.93 | 282.17 | 282.58 | | 150 day SMA | 280.2 | 280.33 | 280.58 | | 200 day SMA | 288.92 | 289.29 | 289.67 |
|
|
