Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 209 and 211
| Daily Target 1 | 207.33 |
| Daily Target 2 | 208.67 |
| Daily Target 3 | 209.33333333333 |
| Daily Target 4 | 210.67 |
| Daily Target 5 | 211.33 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 210.00 (0.5%) | 208.90 | 208.00 - 210.00 | 1.4173 times | Mon 12 October 2026 | 208.95 (-0.5%) | 208.95 | 208.95 - 208.95 | 0.0394 times | Tue 06 October 2026 | 210.00 (-1.87%) | 214.00 | 205.60 - 214.00 | 0.8268 times | Mon 05 October 2026 | 214.00 (-4.87%) | 214.00 | 214.00 - 214.00 | 0.0787 times | Thu 01 October 2026 | 224.95 (-2.17%) | 224.95 | 224.95 - 224.95 | 1.8504 times | Tue 29 September 2026 | 229.95 (2.31%) | 229.95 | 229.95 - 229.95 | 0.0394 times | Mon 28 September 2026 | 224.75 (5%) | 224.75 | 224.75 - 224.75 | 0.0394 times | Fri 25 September 2026 | 214.05 (-4.82%) | 226.00 | 214.05 - 230.00 | 5 times | Thu 24 September 2026 | 224.90 (0%) | 224.90 | 224.90 - 224.90 | 0.3543 times | Wed 23 September 2026 | 224.90 (4.14%) | 207.55 | 207.55 - 226.00 | 0.3543 times | Tue 22 September 2026 | 215.95 (4.55%) | 216.85 | 215.95 - 216.85 | 0.4331 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 209 and 211
| Weekly Target 1 | 207.33 |
| Weekly Target 2 | 208.67 |
| Weekly Target 3 | 209.33333333333 |
| Weekly Target 4 | 210.67 |
| Weekly Target 5 | 211.33 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 210.00 (0%) | 208.95 | 208.00 - 210.00 | 0.1372 times | Tue 06 October 2026 | 210.00 (-6.65%) | 214.00 | 205.60 - 214.00 | 0.0853 times | Thu 01 October 2026 | 224.95 (5.09%) | 224.75 | 224.75 - 229.95 | 0.1818 times | Fri 25 September 2026 | 214.05 (3.63%) | 216.85 | 207.55 - 230.00 | 0.5786 times | Fri 18 September 2026 | 206.55 (-8.99%) | 216.20 | 205.50 - 217.00 | 1.3279 times | Fri 11 September 2026 | 226.95 (-6.22%) | 229.90 | 218.10 - 230.00 | 2.6558 times | Fri 04 September 2026 | 242.00 (-3.2%) | 237.50 | 237.50 - 250.00 | 2.9785 times | Fri 28 August 2026 | 250.00 (-1.46%) | 250.95 | 238.80 - 250.95 | 0.612 times | Fri 21 August 2026 | 253.70 (13.26%) | 235.00 | 233.95 - 256.00 | 1.3687 times | Thu 13 August 2026 | 224.00 (4.19%) | 224.95 | 224.00 - 224.95 | 0.0742 times | Fri 07 August 2026 | 215.00 (-1.78%) | 218.90 | 199.00 - 229.75 | 0.0816 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 198.13 and 217.48
| Monthly Target 1 | 194.17 |
| Monthly Target 2 | 202.08 |
| Monthly Target 3 | 213.51666666667 |
| Monthly Target 4 | 221.43 |
| Monthly Target 5 | 232.87 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 210.00 (-8.68%) | 224.95 | 205.60 - 224.95 | 0.0932 times | Tue 29 September 2026 | 229.95 (-8.02%) | 237.50 | 205.50 - 250.00 | 1.773 times | Fri 28 August 2026 | 250.00 (14.21%) | 218.90 | 199.00 - 256.00 | 0.5018 times | Fri 31 July 2026 | 218.90 (-7.32%) | 236.20 | 205.30 - 237.00 | 0.5079 times | Tue 30 June 2026 | 236.20 (16.93%) | 207.90 | 207.90 - 279.90 | 1.7294 times | Tue 26 May 2026 | 202.00 (-2.65%) | 198.00 | 193.20 - 218.95 | 0.6473 times | Thu 30 April 2026 | 207.50 (27.89%) | 162.30 | 162.30 - 209.45 | 0.6578 times | Mon 30 March 2026 | 162.25 (-19.68%) | 203.00 | 162.10 - 221.90 | 1.4959 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.8555 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.7381 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 1.2912 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 213.58 |
| 12 day DMA | 217.41 |
| 20 day DMA | 220.9 |
| 35 day DMA | 227.21 |
| 50 day DMA | 226.08 |
| 100 day DMA | 222.87 |
| 150 day DMA | 216.49 |
| 200 day DMA | 226.15 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.96 | 214.44 | 217.19 |
| 12 day EMA | 217.41 | 218.76 | 220.54 |
| 20 day EMA | 220.73 | 221.86 | 223.22 |
| 35 day EMA | 222.87 | 223.63 | 224.49 |
| 50 day EMA | 225.82 | 226.47 | 227.19 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.58 | 217.57 | 220.73 |
| 12 day SMA | 217.41 | 218 | 218.67 |
| 20 day SMA | 220.9 | 222.9 | 224.95 |
| 35 day SMA | 227.21 | 227.46 | 227.98 |
| 50 day SMA | 226.08 | 226.62 | 227.16 |
| 100 day SMA | 222.87 | 222.77 | 222.64 |
| 150 day SMA | 216.49 | 216.6 | 216.65 |
| 200 day SMA | 226.15 | 226.53 | 226.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.