Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 238.33 and 250.98
| Daily Target 1 | 227.78 |
| Daily Target 2 | 236.22 |
| Daily Target 3 | 240.43333333333 |
| Daily Target 4 | 248.87 |
| Daily Target 5 | 253.08 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 244.65 (5%) | 232.00 | 232.00 - 244.65 | 0.2977 times | Thu 18 June 2026 | 233.00 (4.02%) | 222.90 | 222.90 - 233.00 | 0.1689 times | Wed 17 June 2026 | 224.00 (-1.34%) | 224.00 | 224.00 - 226.00 | 0.1287 times | Tue 16 June 2026 | 227.05 (-5%) | 236.00 | 227.05 - 237.15 | 0.1448 times | Mon 15 June 2026 | 239.00 (0%) | 239.00 | 239.00 - 239.00 | 0.4666 times | Fri 12 June 2026 | 239.00 (-3.61%) | 239.95 | 239.00 - 239.95 | 0.4988 times | Thu 11 June 2026 | 247.95 (-5%) | 247.95 | 247.95 - 247.95 | 0.1046 times | Wed 10 June 2026 | 261.00 (-2.25%) | 267.00 | 261.00 - 279.90 | 0.2977 times | Tue 09 June 2026 | 267.00 (3.79%) | 269.00 | 267.00 - 269.00 | 0.1529 times | Mon 08 June 2026 | 257.25 (5%) | 257.25 | 257.00 - 257.25 | 7.7393 times | Fri 05 June 2026 | 245.00 (2.1%) | 240.00 | 240.00 - 245.00 | 0.2735 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 233.78 and 255.53
| Weekly Target 1 | 215.65 |
| Weekly Target 2 | 230.15 |
| Weekly Target 3 | 237.4 |
| Weekly Target 4 | 251.9 |
| Weekly Target 5 | 259.15 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 244.65 (2.36%) | 239.00 | 222.90 - 244.65 | 0.469 times | Fri 12 June 2026 | 239.00 (-2.45%) | 257.25 | 239.00 - 279.90 | 3.4178 times | Fri 05 June 2026 | 245.00 (21.29%) | 207.90 | 207.90 - 245.00 | 1.9856 times | Tue 26 May 2026 | 202.00 (1%) | 200.00 | 193.20 - 202.00 | 0.7098 times | Wed 20 May 2026 | 200.00 (-2.44%) | 205.00 | 194.75 - 205.00 | 0.419 times | Thu 14 May 2026 | 205.00 (2.76%) | 209.00 | 200.00 - 209.50 | 0.419 times | Fri 08 May 2026 | 199.50 (-3.86%) | 198.00 | 198.00 - 218.95 | 0.7755 times | Thu 30 April 2026 | 207.50 (4.8%) | 198.00 | 190.50 - 207.50 | 0.4003 times | Fri 24 April 2026 | 198.00 (-4.97%) | 199.00 | 198.00 - 199.00 | 0.469 times | Fri 17 April 2026 | 208.35 (5.09%) | 194.95 | 190.00 - 209.45 | 0.935 times | Fri 10 April 2026 | 198.25 (11.38%) | 178.05 | 178.05 - 209.00 | 0.4784 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 226.28 and 298.28
| Monthly Target 1 | 172.15 |
| Monthly Target 2 | 208.4 |
| Monthly Target 3 | 244.15 |
| Monthly Target 4 | 280.4 |
| Monthly Target 5 | 316.15 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 244.65 (21.11%) | 207.90 | 207.90 - 279.90 | 1.269 times | Tue 26 May 2026 | 202.00 (-2.65%) | 198.00 | 193.20 - 218.95 | 0.5021 times | Thu 30 April 2026 | 207.50 (27.89%) | 162.30 | 162.30 - 209.45 | 0.5102 times | Mon 30 March 2026 | 162.25 (-19.68%) | 203.00 | 162.10 - 221.90 | 1.1602 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.6636 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.3481 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 1.0014 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2872 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 2.2853 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.973 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.5744 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 233.54 |
| 12 day DMA | 243.74 |
| 20 day DMA | 229.21 |
| 35 day DMA | 217.58 |
| 50 day DMA | 209.99 |
| 100 day DMA | 209.48 |
| 150 day DMA | 227.67 |
| 200 day DMA | 242.44 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.22 | 233.51 | 233.77 |
| 12 day EMA | 235.85 | 234.25 | 234.48 |
| 20 day EMA | 230.67 | 229.2 | 228.8 |
| 35 day EMA | 221.54 | 220.18 | 219.43 |
| 50 day EMA | 210.91 | 209.53 | 208.57 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.54 | 232.41 | 235.4 |
| 12 day SMA | 243.74 | 242.68 | 241.71 |
| 20 day SMA | 229.21 | 227.44 | 225.79 |
| 35 day SMA | 217.58 | 216.55 | 215.87 |
| 50 day SMA | 209.99 | 209.08 | 208.4 |
| 100 day SMA | 209.48 | 209.3 | 209.27 |
| 150 day SMA | 227.67 | 227.85 | 228.11 |
| 200 day SMA | 242.44 | 242.73 | 243.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.