Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg Strong Daily Stock price targets for Samratforg 543229 are 278.03 and 278.68 | Daily Target 1 | 277.92 | | Daily Target 2 | 278.13 | | Daily Target 3 | 278.56666666667 | | Daily Target 4 | 278.78 | | Daily Target 5 | 279.22 |
Daily price and volume Samratforg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
278.35 (-5%) |
278.35 |
278.35 - 279.00 |
1.8529 times |
Thu 30 October 2025 |
293.00 (3.86%) |
296.00 |
293.00 - 296.00 |
1.3501 times |
Wed 29 October 2025 |
282.10 (-1.02%) |
279.00 |
279.00 - 298.95 |
1.1173 times |
Tue 28 October 2025 |
285.00 (-2.4%) |
291.80 |
285.00 - 292.00 |
1.3594 times |
Mon 27 October 2025 |
292.00 (10.19%) |
292.00 |
292.00 - 292.00 |
0.0186 times |
Thu 23 October 2025 |
265.00 (0%) |
265.00 |
265.00 - 265.00 |
0.2328 times |
Tue 21 October 2025 |
265.00 (0%) |
265.00 |
265.00 - 265.00 |
0.1583 times |
Mon 20 October 2025 |
265.00 (0%) |
267.00 |
265.00 - 267.00 |
0.5587 times |
Fri 17 October 2025 |
265.00 (-1.85%) |
270.00 |
265.00 - 270.00 |
2.5605 times |
Thu 16 October 2025 |
270.00 (-0.37%) |
270.00 |
270.00 - 270.00 |
0.7914 times |
Wed 15 October 2025 |
271.00 (-0.18%) |
271.50 |
271.00 - 271.50 |
0.568 times |
Weekly price and charts Samratforg Strong weekly Stock price targets for Samratforg 543229 are 268.05 and 288.65 | Weekly Target 1 | 264.62 | | Weekly Target 2 | 271.48 | | Weekly Target 3 | 285.21666666667 | | Weekly Target 4 | 292.08 | | Weekly Target 5 | 305.82 |
Weekly price and volumes for Samratforg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
278.35 (5.04%) |
292.00 |
278.35 - 298.95 |
1.2014 times |
Thu 23 October 2025 |
265.00 (0%) |
267.00 |
265.00 - 267.00 |
0.2002 times |
Fri 17 October 2025 |
265.00 (-5.36%) |
280.00 |
265.00 - 280.00 |
1.0954 times |
Fri 10 October 2025 |
280.00 (-6.67%) |
285.60 |
270.10 - 285.60 |
1.7295 times |
Fri 03 October 2025 |
300.00 (7.14%) |
280.00 |
263.45 - 320.00 |
2.5128 times |
Fri 26 September 2025 |
280.00 (3.32%) |
273.00 |
270.00 - 323.95 |
0.689 times |
Fri 19 September 2025 |
271.00 (-8.45%) |
296.00 |
271.00 - 296.00 |
0.8108 times |
Fri 12 September 2025 |
296.00 (-0.34%) |
309.90 |
264.00 - 309.90 |
0.3534 times |
Fri 05 September 2025 |
297.00 (2.41%) |
290.70 |
273.00 - 299.95 |
0.8736 times |
Fri 29 August 2025 |
290.00 (-5.84%) |
289.70 |
284.95 - 299.95 |
0.534 times |
Fri 22 August 2025 |
308.00 (10.79%) |
278.05 |
278.05 - 310.00 |
0.3278 times |
Monthly price and charts Samratforg Strong monthly Stock price targets for Samratforg 543229 are 270.9 and 327.45 | Monthly Target 1 | 230.72 | | Monthly Target 2 | 254.53 | | Monthly Target 3 | 287.26666666667 | | Monthly Target 4 | 311.08 | | Monthly Target 5 | 343.82 |
Monthly price and volumes Samratforg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
278.35 (1.22%) |
263.45 |
263.45 - 320.00 |
1.5527 times |
Tue 30 September 2025 |
275.00 (-5.17%) |
290.70 |
264.00 - 323.95 |
0.6611 times |
Fri 29 August 2025 |
290.00 (-4.29%) |
303.00 |
271.05 - 310.00 |
0.3902 times |
Thu 31 July 2025 |
303.00 (8.6%) |
279.00 |
262.00 - 349.80 |
1.404 times |
Mon 30 June 2025 |
279.00 (-1.06%) |
282.00 |
251.10 - 317.95 |
1.5367 times |
Fri 30 May 2025 |
282.00 (5.82%) |
267.80 |
251.00 - 314.95 |
0.9389 times |
Wed 30 April 2025 |
266.50 (-14.86%) |
313.00 |
260.00 - 329.95 |
0.7433 times |
Fri 28 March 2025 |
313.00 (2.62%) |
280.00 |
280.00 - 344.95 |
0.8544 times |
Fri 28 February 2025 |
305.00 (-8.71%) |
336.00 |
305.00 - 362.90 |
0.8452 times |
Fri 31 January 2025 |
334.10 (-1.59%) |
288.00 |
288.00 - 368.50 |
1.0734 times |
Tue 31 December 2024 |
339.50 (-2.67%) |
349.00 |
276.25 - 369.50 |
1.2864 times |
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value | | 5 day DMA | 286.09 | | 12 day DMA | 275.25 | | 20 day DMA | 279.08 | | 35 day DMA | 280.2 | | 50 day DMA | 283.7 | | 100 day DMA | 284.12 | | 150 day DMA | 286.71 | | 200 day DMA | 298.02 | EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.16 | 284.07 | 279.6 | | 12 day EMA | 279.14 | 279.28 | 276.79 | | 20 day EMA | 278.75 | 278.79 | 277.3 | | 35 day EMA | 280.72 | 280.86 | 280.14 | | 50 day EMA | 283.48 | 283.69 | 283.31 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.09 | 283.42 | 277.82 | | 12 day SMA | 275.25 | 274.8 | 273.72 | | 20 day SMA | 279.08 | 278.91 | 277.97 | | 35 day SMA | 280.2 | 280.74 | 280.85 | | 50 day SMA | 283.7 | 283.55 | 283.19 | | 100 day SMA | 284.12 | 284.15 | 284.06 | | 150 day SMA | 286.71 | 286.9 | 286.99 | | 200 day SMA | 298.02 | 298.19 | 298.11 |
|
|
