Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 223.5 and 249.45
| Daily Target 1 | 215 |
| Daily Target 2 | 232 |
| Daily Target 3 | 240.95 |
| Daily Target 4 | 257.95 |
| Daily Target 5 | 266.9 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 249.00 (8.26%) | 249.90 | 223.95 - 249.90 | 1.2712 times | Thu 19 February 2026 | 230.00 (0%) | 230.00 | 230.00 - 230.00 | 1.7514 times | Wed 18 February 2026 | 230.00 (-2.11%) | 256.95 | 230.00 - 256.95 | 0.7627 times | Tue 17 February 2026 | 234.95 (4.42%) | 220.05 | 220.05 - 234.95 | 1.4407 times | Mon 16 February 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.3672 times | Fri 13 February 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.4237 times | Thu 12 February 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 1.4124 times | Wed 11 February 2026 | 225.00 (4.17%) | 237.00 | 225.00 - 237.00 | 2.1469 times | Tue 10 February 2026 | 216.00 (7.46%) | 216.00 | 216.00 - 216.00 | 0.0282 times | Mon 09 February 2026 | 201.00 (2.03%) | 197.05 | 197.05 - 201.00 | 0.3955 times | Fri 06 February 2026 | 197.00 (8.12%) | 199.00 | 197.00 - 199.00 | 2.4294 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 234.53 and 271.43
| Weekly Target 1 | 205.1 |
| Weekly Target 2 | 227.05 |
| Weekly Target 3 | 242 |
| Weekly Target 4 | 263.95 |
| Weekly Target 5 | 278.9 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 249.00 (10.67%) | 225.00 | 220.05 - 256.95 | 0.5395 times | Fri 13 February 2026 | 225.00 (14.21%) | 197.05 | 197.05 - 237.00 | 0.4251 times | Fri 06 February 2026 | 197.00 (-1.99%) | 194.95 | 182.20 - 200.20 | 0.861 times | Fri 30 January 2026 | 201.00 (-1.59%) | 204.25 | 196.05 - 204.25 | 0.5531 times | Fri 23 January 2026 | 204.25 (-9.6%) | 229.95 | 204.25 - 229.95 | 0.8883 times | Fri 16 January 2026 | 225.95 (4.63%) | 215.90 | 210.00 - 226.50 | 0.1362 times | Thu 08 January 2026 | 215.95 (-4.45%) | 226.00 | 210.10 - 226.10 | 2.5368 times | Fri 02 January 2026 | 226.00 (-5.83%) | 250.00 | 226.00 - 250.00 | 1.6676 times | Fri 26 December 2025 | 240.00 (-5.14%) | 253.05 | 236.15 - 254.10 | 0.8174 times | Fri 19 December 2025 | 253.00 (-2.49%) | 248.00 | 248.00 - 261.90 | 1.5749 times | Fri 12 December 2025 | 259.45 (-0.23%) | 273.05 | 259.45 - 273.05 | 1.1035 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 215.6 and 290.35
| Monthly Target 1 | 154.63 |
| Monthly Target 2 | 201.82 |
| Monthly Target 3 | 229.38333333333 |
| Monthly Target 4 | 276.57 |
| Monthly Target 5 | 304.13 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 249.00 (23.88%) | 194.95 | 182.20 - 256.95 | 0.3584 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.0672 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 0.7928 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2273 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 1.8091 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.7703 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.4547 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.6358 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 1.7904 times | Fri 30 May 2025 | 282.00 (5.82%) | 267.80 | 251.00 - 314.95 | 1.0939 times | Wed 30 April 2025 | 266.50 (-14.86%) | 313.00 | 260.00 - 329.95 | 0.8661 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 233.79 |
| 12 day DMA | 220.01 |
| 20 day DMA | 211.64 |
| 35 day DMA | 214.54 |
| 50 day DMA | 225.83 |
| 100 day DMA | 250.21 |
| 150 day DMA | 263.87 |
| 200 day DMA | 267.61 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.98 | 227.97 | 226.95 |
| 12 day EMA | 224.87 | 220.48 | 218.75 |
| 20 day EMA | 220.76 | 217.79 | 216.51 |
| 35 day EMA | 223.8 | 222.32 | 221.87 |
| 50 day EMA | 229.85 | 229.07 | 229.03 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.79 | 228.99 | 227.99 |
| 12 day SMA | 220.01 | 215.95 | 212.79 |
| 20 day SMA | 211.64 | 209.94 | 209.18 |
| 35 day SMA | 214.54 | 214.23 | 214.8 |
| 50 day SMA | 225.83 | 226.06 | 226.66 |
| 100 day SMA | 250.21 | 250.55 | 251.18 |
| 150 day SMA | 263.87 | 264.01 | 264.26 |
| 200 day SMA | 267.61 | 267.89 | 268.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.