Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 207 and 223
| Daily Target 1 | 193.67 |
| Daily Target 2 | 204.33 |
| Daily Target 3 | 209.66666666667 |
| Daily Target 4 | 220.33 |
| Daily Target 5 | 225.67 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 215.00 (2.9%) | 208.95 | 199.00 - 215.00 | 0.4787 times | Thu 06 August 2026 | 208.95 (-0.02%) | 210.00 | 208.95 - 210.00 | 0.1064 times | Wed 05 August 2026 | 209.00 (-4.52%) | 208.00 | 208.00 - 229.75 | 0.3723 times | Mon 03 August 2026 | 218.90 (0%) | 218.90 | 218.90 - 218.90 | 0.2128 times | Fri 31 July 2026 | 218.90 (-3.57%) | 227.00 | 218.90 - 227.00 | 0.3191 times | Thu 30 July 2026 | 227.00 (-3.81%) | 227.00 | 227.00 - 227.00 | 0.0532 times | Wed 29 July 2026 | 236.00 (4.89%) | 236.00 | 236.00 - 236.00 | 0.0532 times | Tue 28 July 2026 | 225.00 (4.17%) | 205.30 | 205.30 - 225.00 | 1.2766 times | Mon 27 July 2026 | 216.00 (-4%) | 216.00 | 216.00 - 234.90 | 5.4787 times | Thu 23 July 2026 | 225.00 (4.65%) | 215.00 | 215.00 - 225.00 | 1.6489 times | Tue 21 July 2026 | 215.00 (0%) | 215.00 | 215.00 - 215.00 | 1.7021 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 191.63 and 222.38
| Weekly Target 1 | 183.83 |
| Weekly Target 2 | 199.42 |
| Weekly Target 3 | 214.58333333333 |
| Weekly Target 4 | 230.17 |
| Weekly Target 5 | 245.33 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 215.00 (-1.78%) | 218.90 | 199.00 - 229.75 | 0.0849 times | Fri 31 July 2026 | 218.90 (-2.71%) | 216.00 | 205.30 - 236.00 | 0.5212 times | Thu 23 July 2026 | 225.00 (6.64%) | 215.00 | 215.00 - 225.00 | 0.3205 times | Fri 17 July 2026 | 211.00 (-10.97%) | 237.00 | 211.00 - 237.00 | 1.0386 times | Thu 09 July 2026 | 237.00 (0%) | 237.00 | 237.00 - 237.00 | 0.2741 times | Fri 03 July 2026 | 237.00 (-5.2%) | 250.00 | 236.20 - 250.00 | 0.2085 times | Wed 24 June 2026 | 250.00 (2.19%) | 241.00 | 241.00 - 255.00 | 0.3012 times | Fri 19 June 2026 | 244.65 (2.36%) | 239.00 | 222.90 - 244.65 | 0.5792 times | Fri 12 June 2026 | 239.00 (-2.45%) | 257.25 | 239.00 - 279.90 | 4.2201 times | Fri 05 June 2026 | 245.00 (21.29%) | 207.90 | 207.90 - 245.00 | 2.4517 times | Tue 26 May 2026 | 202.00 (1%) | 200.00 | 193.20 - 202.00 | 0.8764 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 191.63 and 222.38
| Monthly Target 1 | 183.83 |
| Monthly Target 2 | 199.42 |
| Monthly Target 3 | 214.58333333333 |
| Monthly Target 4 | 230.17 |
| Monthly Target 5 | 245.33 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 215.00 (-1.78%) | 218.90 | 199.00 - 229.75 | 0.0206 times | Fri 31 July 2026 | 218.90 (-7.32%) | 236.20 | 205.30 - 237.00 | 0.5454 times | Tue 30 June 2026 | 236.20 (16.93%) | 207.90 | 207.90 - 279.90 | 1.857 times | Tue 26 May 2026 | 202.00 (-2.65%) | 198.00 | 193.20 - 218.95 | 0.6951 times | Thu 30 April 2026 | 207.50 (27.89%) | 162.30 | 162.30 - 209.45 | 0.7063 times | Mon 30 March 2026 | 162.25 (-19.68%) | 203.00 | 162.10 - 221.90 | 1.6063 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.9187 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.8664 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 1.3865 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.3976 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 3.164 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 214.15 |
| 12 day DMA | 219.15 |
| 20 day DMA | 222.02 |
| 35 day DMA | 230.66 |
| 50 day DMA | 227.2 |
| 100 day DMA | 214.6 |
| 150 day DMA | 219.37 |
| 200 day DMA | 233.89 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.87 | 214.8 | 217.73 |
| 12 day EMA | 218.7 | 219.37 | 221.26 |
| 20 day EMA | 221.52 | 222.21 | 223.6 |
| 35 day EMA | 222.4 | 222.84 | 223.66 |
| 50 day EMA | 223.95 | 224.31 | 224.94 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.15 | 216.55 | 221.96 |
| 12 day SMA | 219.15 | 218.81 | 218.98 |
| 20 day SMA | 222.02 | 223.08 | 224.44 |
| 35 day SMA | 230.66 | 232.15 | 233.53 |
| 50 day SMA | 227.2 | 226.89 | 226.91 |
| 100 day SMA | 214.6 | 214.7 | 214.86 |
| 150 day SMA | 219.37 | 219.78 | 220.24 |
| 200 day SMA | 233.89 | 234.34 | 234.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.