Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 525.4 and 559.4
| Daily Target 1 | 500.6 |
| Daily Target 2 | 516.2 |
| Daily Target 3 | 534.6 |
| Daily Target 4 | 550.2 |
| Daily Target 5 | 568.6 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 531.80 (2.6%) | 519.00 | 519.00 - 553.00 | 2.2615 times | Tue 30 June 2026 | 518.30 (-0.11%) | 519.65 | 517.35 - 525.15 | 0.7214 times | Mon 29 June 2026 | 518.85 (-1.12%) | 525.00 | 516.30 - 525.00 | 1.1362 times | Thu 25 June 2026 | 524.75 (-1.6%) | 538.00 | 522.75 - 538.00 | 0.8342 times | Wed 24 June 2026 | 533.30 (-0.03%) | 533.20 | 529.50 - 540.00 | 0.4883 times | Tue 23 June 2026 | 533.45 (-1.17%) | 535.70 | 531.85 - 540.50 | 0.5037 times | Mon 22 June 2026 | 539.75 (-1.14%) | 545.95 | 538.35 - 553.50 | 0.6352 times | Fri 19 June 2026 | 545.95 (1.61%) | 534.05 | 524.05 - 548.65 | 0.9873 times | Thu 18 June 2026 | 537.30 (-0.33%) | 539.15 | 533.90 - 540.95 | 0.9838 times | Wed 17 June 2026 | 539.10 (-0.62%) | 549.95 | 537.60 - 551.00 | 1.4485 times | Tue 16 June 2026 | 542.45 (3.03%) | 522.10 | 522.10 - 549.00 | 3.3904 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 524.05 and 560.75
| Weekly Target 1 | 497 |
| Weekly Target 2 | 514.4 |
| Weekly Target 3 | 533.7 |
| Weekly Target 4 | 551.1 |
| Weekly Target 5 | 570.4 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 531.80 (1.34%) | 525.00 | 516.30 - 553.00 | 0.4917 times | Thu 25 June 2026 | 524.75 (-3.88%) | 545.95 | 522.75 - 553.50 | 0.2938 times | Fri 19 June 2026 | 545.95 (4.82%) | 532.35 | 522.10 - 551.00 | 0.9346 times | Fri 12 June 2026 | 520.85 (-0.85%) | 521.00 | 507.10 - 539.50 | 0.8409 times | Fri 05 June 2026 | 525.30 (3.59%) | 520.00 | 501.00 - 543.95 | 1.2819 times | Fri 29 May 2026 | 507.10 (-0.85%) | 514.35 | 505.35 - 527.00 | 0.4738 times | Fri 22 May 2026 | 511.45 (1.23%) | 501.55 | 493.00 - 528.00 | 0.5462 times | Fri 15 May 2026 | 505.25 (-8.45%) | 556.10 | 501.00 - 556.90 | 1.0048 times | Fri 08 May 2026 | 551.90 (4.9%) | 527.00 | 527.00 - 580.00 | 2.2295 times | Thu 30 April 2026 | 526.10 (5.46%) | 491.10 | 491.10 - 543.00 | 1.9028 times | Fri 24 April 2026 | 498.85 (-2.85%) | 513.15 | 496.00 - 521.45 | 1.0262 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 525.4 and 559.4
| Monthly Target 1 | 500.6 |
| Monthly Target 2 | 516.2 |
| Monthly Target 3 | 534.6 |
| Monthly Target 4 | 550.2 |
| Monthly Target 5 | 568.6 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 531.80 (2.6%) | 519.00 | 519.00 - 553.00 | 0.0331 times | Tue 30 June 2026 | 518.30 (2.21%) | 520.00 | 501.00 - 553.50 | 0.4383 times | Fri 29 May 2026 | 507.10 (-3.61%) | 527.00 | 493.00 - 580.00 | 0.5219 times | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.6497 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.5325 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.8117 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2415 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.5769 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.6936 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.5006 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5454 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 525.4 |
| 12 day DMA | 532.63 |
| 20 day DMA | 528.37 |
| 35 day DMA | 521.81 |
| 50 day DMA | 524.93 |
| 100 day DMA | 513.14 |
| 150 day DMA | 564.75 |
| 200 day DMA | 616.53 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.94 | 524.51 | 527.62 |
| 12 day EMA | 528.31 | 527.68 | 529.39 |
| 20 day EMA | 527.26 | 526.78 | 527.67 |
| 35 day EMA | 525.72 | 525.36 | 525.78 |
| 50 day EMA | 522.71 | 522.34 | 522.51 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.4 | 525.73 | 530.02 |
| 12 day SMA | 532.63 | 531.71 | 530.98 |
| 20 day SMA | 528.37 | 528.57 | 527.83 |
| 35 day SMA | 521.81 | 521.9 | 522.86 |
| 50 day SMA | 524.93 | 524.56 | 524.33 |
| 100 day SMA | 513.14 | 513.78 | 514.54 |
| 150 day SMA | 564.75 | 565.74 | 566.91 |
| 200 day SMA | 616.53 | 618.17 | 619.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.