Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoute 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route Strong Daily Stock price targets for Route 543228 are 679.5 and 702.75 | Daily Target 1 | 675.32 | | Daily Target 2 | 683.68 | | Daily Target 3 | 698.56666666667 | | Daily Target 4 | 706.93 | | Daily Target 5 | 721.82 |
Daily price and volume Route
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
692.05 (-3.05%) |
710.15 |
690.20 - 713.45 |
0.8873 times |
Thu 13 November 2025 |
713.80 (0.87%) |
707.70 |
704.05 - 731.00 |
0.6617 times |
Wed 12 November 2025 |
707.65 (5.32%) |
671.95 |
671.95 - 716.25 |
1.0695 times |
Tue 11 November 2025 |
671.90 (-1.6%) |
683.00 |
661.00 - 683.00 |
1.3885 times |
Mon 10 November 2025 |
682.85 (-1.99%) |
692.00 |
681.00 - 696.95 |
1.1622 times |
Fri 07 November 2025 |
696.70 (-1.37%) |
703.80 |
692.00 - 704.00 |
0.9799 times |
Thu 06 November 2025 |
706.35 (-0.76%) |
707.65 |
699.00 - 714.90 |
0.4861 times |
Tue 04 November 2025 |
711.75 (-1.77%) |
706.55 |
706.00 - 745.00 |
1.8311 times |
Mon 03 November 2025 |
724.55 (1.68%) |
724.85 |
705.00 - 727.80 |
0.7874 times |
Fri 31 October 2025 |
712.55 (-1.28%) |
734.75 |
710.40 - 734.75 |
0.7464 times |
Thu 30 October 2025 |
721.80 (-2.13%) |
740.30 |
721.00 - 741.20 |
0.7852 times |
Weekly price and charts Route Strong weekly Stock price targets for Route 543228 are 676.53 and 746.53 | Weekly Target 1 | 624.68 | | Weekly Target 2 | 658.37 | | Weekly Target 3 | 694.68333333333 | | Weekly Target 4 | 728.37 | | Weekly Target 5 | 764.68 |
Weekly price and volumes for Route
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
692.05 (-0.67%) |
692.00 |
661.00 - 731.00 |
1.5877 times |
Fri 07 November 2025 |
696.70 (-2.22%) |
724.85 |
692.00 - 745.00 |
1.2545 times |
Fri 31 October 2025 |
712.55 (-2.16%) |
729.15 |
710.40 - 741.20 |
0.9535 times |
Thu 23 October 2025 |
728.30 (-0.5%) |
738.80 |
714.65 - 739.90 |
0.7368 times |
Fri 17 October 2025 |
731.95 (-3.79%) |
761.80 |
730.30 - 763.95 |
0.8654 times |
Fri 10 October 2025 |
760.80 (-4.23%) |
800.95 |
759.00 - 800.95 |
0.9772 times |
Fri 03 October 2025 |
794.40 (-0.71%) |
804.55 |
780.45 - 818.30 |
0.7801 times |
Fri 26 September 2025 |
800.05 (-6.62%) |
853.25 |
796.00 - 857.55 |
0.9652 times |
Fri 19 September 2025 |
856.75 (-1.89%) |
874.95 |
852.00 - 883.00 |
0.9741 times |
Fri 12 September 2025 |
873.25 (1.46%) |
879.90 |
852.15 - 885.25 |
0.9055 times |
Fri 05 September 2025 |
860.65 (1.53%) |
848.95 |
841.60 - 877.70 |
0.8053 times |
Monthly price and charts Route Strong monthly Stock price targets for Route 543228 are 634.53 and 718.53 | Monthly Target 1 | 615.35 | | Monthly Target 2 | 653.7 | | Monthly Target 3 | 699.35 | | Monthly Target 4 | 737.7 | | Monthly Target 5 | 783.35 |
Monthly price and volumes Route
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
692.05 (-2.88%) |
724.85 |
661.00 - 745.00 |
0.6549 times |
Fri 31 October 2025 |
712.55 (-9.87%) |
814.85 |
710.40 - 814.85 |
0.8783 times |
Tue 30 September 2025 |
790.55 (-6.74%) |
848.95 |
780.45 - 885.25 |
0.9567 times |
Fri 29 August 2025 |
847.70 (-6.12%) |
917.95 |
846.00 - 917.95 |
0.5776 times |
Thu 31 July 2025 |
902.95 (-11.74%) |
1023.05 |
895.00 - 1034.25 |
0.8196 times |
Mon 30 June 2025 |
1023.05 (7.75%) |
962.65 |
945.50 - 1159.95 |
2.47 times |
Fri 30 May 2025 |
949.45 (-0.2%) |
950.45 |
885.00 - 1002.65 |
0.7569 times |
Wed 30 April 2025 |
951.35 (2.11%) |
931.80 |
911.60 - 1039.95 |
0.7341 times |
Fri 28 March 2025 |
931.70 (-4.85%) |
983.00 |
915.70 - 1119.90 |
1.487 times |
Fri 28 February 2025 |
979.15 (-18.27%) |
1195.50 |
965.00 - 1259.80 |
0.6649 times |
Fri 31 January 2025 |
1198.00 (-13.99%) |
1396.35 |
1134.10 - 1449.45 |
0.5116 times |
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value | | 5 day DMA | 693.65 | | 12 day DMA | 706.62 | | 20 day DMA | 716.53 | | 35 day DMA | 747.88 | | 50 day DMA | 781.86 | | 100 day DMA | 858.87 | | 150 day DMA | 899.44 | | 200 day DMA | 947.63 | EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 698.85 | 702.25 | 696.48 | | 12 day EMA | 706.97 | 709.68 | 708.93 | | 20 day EMA | 720.31 | 723.28 | 724.28 | | 35 day EMA | 749.4 | 752.78 | 755.08 | | 50 day EMA | 779.41 | 782.97 | 785.79 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 693.65 | 694.58 | 693.09 | | 12 day SMA | 706.62 | 709.57 | 711.11 | | 20 day SMA | 716.53 | 719.16 | 721.16 | | 35 day SMA | 747.88 | 752.15 | 756.23 | | 50 day SMA | 781.86 | 785.05 | 787.73 | | 100 day SMA | 858.87 | 862.38 | 865.81 | | 150 day SMA | 899.44 | 901.04 | 902.62 | | 200 day SMA | 947.63 | 950.79 | 953.64 |
|
|
