Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoute 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route Strong Daily Stock price targets for Route 543228 are 918.1 and 952.35 | Daily Target 1 | 910.98 | | Daily Target 2 | 925.22 | | Daily Target 3 | 945.23333333333 | | Daily Target 4 | 959.47 | | Daily Target 5 | 979.48 |
Daily price and volume Route
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
939.45 (-2.36%) |
965.00 |
931.00 - 965.25 |
0.1641 times |
Wed 02 April 2025 |
962.20 (-1.31%) |
975.00 |
953.65 - 975.00 |
2.7877 times |
Tue 01 April 2025 |
975.00 (4.65%) |
931.80 |
925.00 - 983.70 |
0.5849 times |
Fri 28 March 2025 |
931.70 (-2.05%) |
949.55 |
927.10 - 965.00 |
0.6318 times |
Wed 26 March 2025 |
951.20 (-2.8%) |
978.60 |
948.30 - 984.10 |
1.2327 times |
Tue 25 March 2025 |
978.65 (-2.14%) |
1007.90 |
970.15 - 1010.00 |
1.125 times |
Mon 24 March 2025 |
1000.05 (0.1%) |
1004.95 |
993.30 - 1037.75 |
0.4456 times |
Fri 21 March 2025 |
999.05 (2.09%) |
975.40 |
973.00 - 1011.00 |
1.0922 times |
Thu 20 March 2025 |
978.60 (1.4%) |
966.40 |
966.40 - 992.00 |
0.9214 times |
Wed 19 March 2025 |
965.10 (1.72%) |
955.05 |
953.40 - 984.65 |
1.0144 times |
Tue 18 March 2025 |
948.75 (2.27%) |
925.00 |
923.70 - 952.45 |
0.9231 times |
Weekly price and charts Route Strong weekly Stock price targets for Route 543228 are 932.23 and 990.93 | Weekly Target 1 | 890.68 | | Weekly Target 2 | 915.07 | | Weekly Target 3 | 949.38333333333 | | Weekly Target 4 | 973.77 | | Weekly Target 5 | 1008.08 |
Weekly price and volumes for Route
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
939.45 (0.83%) |
931.80 |
925.00 - 983.70 |
0.8585 times |
Fri 28 March 2025 |
931.70 (-6.74%) |
1004.95 |
927.10 - 1037.75 |
0.8338 times |
Fri 21 March 2025 |
999.05 (4.33%) |
962.00 |
915.70 - 1011.00 |
1.3877 times |
Thu 13 March 2025 |
957.60 (-6.16%) |
1011.05 |
948.70 - 1020.00 |
0.9198 times |
Fri 07 March 2025 |
1020.45 (4.22%) |
983.00 |
954.50 - 1119.90 |
2.6683 times |
Fri 28 February 2025 |
979.15 (-5.91%) |
1031.25 |
965.00 - 1043.65 |
0.9864 times |
Fri 21 February 2025 |
1040.60 (-1.93%) |
1045.05 |
1013.30 - 1089.35 |
0.5143 times |
Fri 14 February 2025 |
1061.10 (-10.83%) |
1190.00 |
1041.00 - 1201.55 |
0.7847 times |
Fri 07 February 2025 |
1190.00 (-0.67%) |
1195.50 |
1172.90 - 1259.80 |
0.3123 times |
Fri 31 January 2025 |
1198.00 (-3.75%) |
1244.00 |
1134.10 - 1259.40 |
0.7343 times |
Fri 24 January 2025 |
1244.70 (-4.37%) |
1302.30 |
1233.50 - 1327.85 |
0.4255 times |
Monthly price and charts Route Strong monthly Stock price targets for Route 543228 are 932.23 and 990.93 | Monthly Target 1 | 890.68 | | Monthly Target 2 | 915.07 | | Monthly Target 3 | 949.38333333333 | | Monthly Target 4 | 973.77 | | Monthly Target 5 | 1008.08 |
Monthly price and volumes Route
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
939.45 (0.83%) |
931.80 |
925.00 - 983.70 |
0.3001 times |
Fri 28 March 2025 |
931.70 (-4.85%) |
983.00 |
915.70 - 1119.90 |
2.0306 times |
Fri 28 February 2025 |
979.15 (-18.27%) |
1195.50 |
965.00 - 1259.80 |
0.908 times |
Fri 31 January 2025 |
1198.00 (-13.99%) |
1396.35 |
1134.10 - 1449.45 |
0.6986 times |
Tue 31 December 2024 |
1392.80 (-3.36%) |
1439.25 |
1354.70 - 1505.00 |
0.4706 times |
Fri 29 November 2024 |
1441.25 (-5.33%) |
1530.00 |
1334.50 - 1549.90 |
0.3243 times |
Thu 31 October 2024 |
1522.45 (-2.89%) |
1551.25 |
1479.00 - 1602.75 |
0.4742 times |
Mon 30 September 2024 |
1567.75 (-0.79%) |
1595.35 |
1529.80 - 1708.35 |
1.3843 times |
Fri 30 August 2024 |
1580.20 (-2.9%) |
1644.35 |
1492.00 - 1767.40 |
1.1468 times |
Wed 31 July 2024 |
1627.40 (-10.76%) |
1822.70 |
1611.15 - 1942.00 |
2.2626 times |
Fri 28 June 2024 |
1823.70 (22.97%) |
1524.90 |
1388.60 - 1928.15 |
1.5557 times |
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value | | 5 day DMA | 951.91 | | 12 day DMA | 963.12 | | 20 day DMA | 974.07 | | 35 day DMA | 1007.43 | | 50 day DMA | 1071.83 | | 100 day DMA | 1239.8 | | 150 day DMA | 1350.59 | | 200 day DMA | 1427.35 | EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 955.46 | 963.47 | 964.11 | | 12 day EMA | 965.68 | 970.45 | 971.95 | | 20 day EMA | 981.79 | 986.24 | 988.77 | | 35 day EMA | 1030.39 | 1035.74 | 1040.07 | | 50 day EMA | 1078.65 | 1084.33 | 1089.31 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 951.91 | 959.75 | 967.32 | | 12 day SMA | 963.12 | 964.63 | 966.11 | | 20 day SMA | 974.07 | 975.44 | 976.29 | | 35 day SMA | 1007.43 | 1014.59 | 1021.36 | | 50 day SMA | 1071.83 | 1079.07 | 1085.81 | | 100 day SMA | 1239.8 | 1245.39 | 1250.81 | | 150 day SMA | 1350.59 | 1354.93 | 1358.96 | | 200 day SMA | 1427.35 | 1430.43 | 1433.51 |
|
|
