Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 427.5 and 452.15
| Daily Target 1 | 408.32 |
| Daily Target 2 | 422.03 |
| Daily Target 3 | 432.96666666667 |
| Daily Target 4 | 446.68 |
| Daily Target 5 | 457.62 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 435.75 (3.94%) | 419.25 | 419.25 - 443.90 | 1.6156 times | Mon 12 October 2026 | 419.25 (-2.83%) | 420.70 | 414.15 - 429.40 | 1.0503 times | Tue 06 October 2026 | 431.45 (-0.08%) | 432.05 | 429.65 - 436.80 | 0.6348 times | Mon 05 October 2026 | 431.80 (-1.3%) | 437.95 | 430.00 - 446.85 | 1.1791 times | Thu 01 October 2026 | 437.50 (-2.29%) | 441.05 | 432.00 - 447.10 | 0.7938 times | Tue 29 September 2026 | 447.75 (-1.34%) | 453.00 | 444.00 - 453.55 | 0.98 times | Mon 28 September 2026 | 453.85 (-1.86%) | 463.75 | 452.80 - 465.35 | 0.675 times | Fri 25 September 2026 | 462.45 (-0.44%) | 463.20 | 458.40 - 464.40 | 0.3222 times | Thu 24 September 2026 | 464.50 (-2.07%) | 470.80 | 463.50 - 471.80 | 0.4669 times | Wed 23 September 2026 | 474.30 (2.23%) | 463.05 | 463.05 - 496.90 | 2.2824 times | Tue 22 September 2026 | 463.95 (-1.18%) | 467.40 | 462.00 - 474.10 | 0.6242 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 424.95 and 454.7
| Weekly Target 1 | 401.52 |
| Weekly Target 2 | 418.63 |
| Weekly Target 3 | 431.26666666667 |
| Weekly Target 4 | 448.38 |
| Weekly Target 5 | 461.02 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 435.75 (1%) | 420.70 | 414.15 - 443.90 | 0.7549 times | Tue 06 October 2026 | 431.45 (-1.38%) | 437.95 | 429.65 - 446.85 | 0.5136 times | Thu 01 October 2026 | 437.50 (-5.4%) | 463.75 | 432.00 - 465.35 | 0.6934 times | Fri 25 September 2026 | 462.45 (-0.49%) | 465.30 | 458.40 - 496.90 | 1.2379 times | Fri 18 September 2026 | 464.75 (-5.84%) | 495.80 | 458.00 - 506.40 | 1.3452 times | Fri 11 September 2026 | 493.55 (-1.57%) | 501.45 | 491.80 - 523.30 | 0.8187 times | Fri 04 September 2026 | 501.40 (-1.56%) | 509.00 | 495.45 - 510.40 | 0.5533 times | Fri 28 August 2026 | 509.35 (1.58%) | 504.65 | 487.55 - 533.80 | 2.1999 times | Fri 21 August 2026 | 501.45 (-0.74%) | 512.20 | 496.55 - 513.25 | 0.9138 times | Fri 14 August 2026 | 505.20 (-4.44%) | 525.10 | 503.75 - 539.75 | 0.9693 times | Fri 07 August 2026 | 528.65 (-2.07%) | 539.75 | 527.30 - 549.80 | 1.1526 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 408.48 and 441.43
| Monthly Target 1 | 399.38 |
| Monthly Target 2 | 417.57 |
| Monthly Target 3 | 432.33333333333 |
| Monthly Target 4 | 450.52 |
| Monthly Target 5 | 465.28 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 435.75 (-2.68%) | 441.05 | 414.15 - 447.10 | 0.1436 times | Tue 29 September 2026 | 447.75 (-10.42%) | 502.25 | 444.00 - 523.30 | 0.4119 times | Mon 31 August 2026 | 499.85 (-7.4%) | 539.75 | 487.55 - 549.80 | 0.5169 times | Fri 31 July 2026 | 539.80 (4.15%) | 519.00 | 519.00 - 649.90 | 5.205 times | Tue 30 June 2026 | 518.30 (2.21%) | 520.00 | 501.00 - 553.50 | 0.3889 times | Fri 29 May 2026 | 507.10 (-3.61%) | 527.00 | 493.00 - 580.00 | 0.463 times | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.5765 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.3598 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.7202 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2143 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.0609 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 431.15 |
| 12 day DMA | 449.34 |
| 20 day DMA | 465.7 |
| 35 day DMA | 482.41 |
| 50 day DMA | 497.23 |
| 100 day DMA | 516.43 |
| 150 day DMA | 508.67 |
| 200 day DMA | 538.3 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.1 | 433.28 | 440.3 |
| 12 day EMA | 447.66 | 449.83 | 455.39 |
| 20 day EMA | 460.6 | 463.21 | 467.84 |
| 35 day EMA | 479.45 | 482.02 | 485.72 |
| 50 day EMA | 496.68 | 499.17 | 502.43 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.15 | 433.55 | 440.47 |
| 12 day SMA | 449.34 | 451.75 | 457.9 |
| 20 day SMA | 465.7 | 469.52 | 473.63 |
| 35 day SMA | 482.41 | 484.53 | 486.99 |
| 50 day SMA | 497.23 | 499.35 | 502.39 |
| 100 day SMA | 516.43 | 517.27 | 518.18 |
| 150 day SMA | 508.67 | 509.06 | 509.67 |
| 200 day SMA | 538.3 | 539.49 | 540.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.