Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoute 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route Strong Daily Stock price targets for Route 543228 are 839.88 and 868.88 | Daily Target 1 | 834.25 | | Daily Target 2 | 845.5 | | Daily Target 3 | 863.25 | | Daily Target 4 | 874.5 | | Daily Target 5 | 892.25 |
Daily price and volume Route
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
856.75 (-2.15%) |
879.00 |
852.00 - 881.00 |
1.3476 times |
Thu 18 September 2025 |
875.60 (0.81%) |
877.60 |
869.90 - 883.00 |
0.8354 times |
Wed 17 September 2025 |
868.60 (-0.45%) |
866.05 |
862.20 - 881.95 |
1.5463 times |
Tue 16 September 2025 |
872.50 (1.54%) |
875.00 |
859.35 - 875.55 |
0.4294 times |
Mon 15 September 2025 |
859.30 (-1.6%) |
874.95 |
853.50 - 874.95 |
1.0236 times |
Fri 12 September 2025 |
873.25 (1.96%) |
855.10 |
855.00 - 885.25 |
1.7843 times |
Thu 11 September 2025 |
856.45 (-0.7%) |
863.05 |
852.15 - 869.75 |
0.7998 times |
Wed 10 September 2025 |
862.45 (0.21%) |
870.95 |
858.15 - 872.95 |
1.2611 times |
Tue 09 September 2025 |
860.60 (-0.72%) |
855.60 |
855.60 - 864.20 |
0.3886 times |
Mon 08 September 2025 |
866.85 (0.72%) |
879.90 |
858.55 - 879.90 |
0.5838 times |
Fri 05 September 2025 |
860.65 (0.31%) |
864.95 |
852.20 - 869.35 |
1.2479 times |
Weekly price and charts Route Strong weekly Stock price targets for Route 543228 are 838.88 and 869.88 | Weekly Target 1 | 832.92 | | Weekly Target 2 | 844.83 | | Weekly Target 3 | 863.91666666667 | | Weekly Target 4 | 875.83 | | Weekly Target 5 | 894.92 |
Weekly price and volumes for Route
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
856.75 (-1.89%) |
874.95 |
852.00 - 883.00 |
1.2323 times |
Fri 12 September 2025 |
873.25 (1.46%) |
879.90 |
852.15 - 885.25 |
1.1455 times |
Fri 05 September 2025 |
860.65 (1.53%) |
848.95 |
841.60 - 877.70 |
1.0188 times |
Fri 29 August 2025 |
847.70 (-3.71%) |
884.00 |
846.00 - 884.00 |
0.6762 times |
Fri 22 August 2025 |
880.35 (0.96%) |
876.30 |
867.00 - 914.50 |
0.6349 times |
Thu 14 August 2025 |
871.95 (0.98%) |
863.55 |
855.25 - 893.00 |
0.6388 times |
Fri 08 August 2025 |
863.50 (-2.36%) |
886.50 |
861.50 - 889.75 |
0.871 times |
Fri 01 August 2025 |
884.35 (-4.47%) |
944.15 |
883.30 - 944.15 |
0.9468 times |
Fri 25 July 2025 |
925.75 (-3.71%) |
955.25 |
920.00 - 960.00 |
1.3413 times |
Fri 18 July 2025 |
961.45 (-2.96%) |
985.00 |
953.00 - 1022.65 |
1.4944 times |
Fri 11 July 2025 |
990.75 (-2.78%) |
1020.05 |
984.80 - 1024.65 |
0.6085 times |
Monthly price and charts Route Strong monthly Stock price targets for Route 543228 are 849.18 and 892.83 | Monthly Target 1 | 817.55 | | Monthly Target 2 | 837.15 | | Monthly Target 3 | 861.2 | | Monthly Target 4 | 880.8 | | Monthly Target 5 | 904.85 |
Monthly price and volumes Route
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
856.75 (1.07%) |
848.95 |
841.60 - 885.25 |
0.6886 times |
Fri 29 August 2025 |
847.70 (-6.12%) |
917.95 |
846.00 - 917.95 |
0.6429 times |
Thu 31 July 2025 |
902.95 (-11.74%) |
1023.05 |
895.00 - 1034.25 |
0.9121 times |
Mon 30 June 2025 |
1023.05 (7.75%) |
962.65 |
945.50 - 1159.95 |
2.749 times |
Fri 30 May 2025 |
949.45 (-0.2%) |
950.45 |
885.00 - 1002.65 |
0.8424 times |
Wed 30 April 2025 |
951.35 (2.11%) |
931.80 |
911.60 - 1039.95 |
0.817 times |
Fri 28 March 2025 |
931.70 (-4.85%) |
983.00 |
915.70 - 1119.90 |
1.655 times |
Fri 28 February 2025 |
979.15 (-18.27%) |
1195.50 |
965.00 - 1259.80 |
0.74 times |
Fri 31 January 2025 |
1198.00 (-13.99%) |
1396.35 |
1134.10 - 1449.45 |
0.5694 times |
Tue 31 December 2024 |
1392.80 (-3.36%) |
1439.25 |
1354.70 - 1505.00 |
0.3835 times |
Fri 29 November 2024 |
1441.25 (-5.33%) |
1530.00 |
1334.50 - 1549.90 |
0.2643 times |
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value | | 5 day DMA | 866.55 | | 12 day DMA | 864.25 | | 20 day DMA | 862.29 | | 35 day DMA | 870.93 | | 50 day DMA | 896.88 | | 100 day DMA | 941.6 | | 150 day DMA | 967.06 | | 200 day DMA | 1065.93 | EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 865.4 | 869.72 | 866.78 | | 12 day EMA | 865.32 | 866.88 | 865.3 | | 20 day EMA | 868.92 | 870.2 | 869.63 | | 35 day EMA | 885.07 | 886.74 | 887.4 | | 50 day EMA | 902.93 | 904.81 | 906 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 866.55 | 869.85 | 866.02 | | 12 day SMA | 864.25 | 863.76 | 861.96 | | 20 day SMA | 862.29 | 864.04 | 865.48 | | 35 day SMA | 870.93 | 872.53 | 873.54 | | 50 day SMA | 896.88 | 899.51 | 902.07 | | 100 day SMA | 941.6 | 942.81 | 943.78 | | 150 day SMA | 967.06 | 969.22 | 971.37 | | 200 day SMA | 1065.93 | 1068.68 | 1071.25 |
|
|
