Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 450.33 and 467.48
| Daily Target 1 | 446.92 |
| Daily Target 2 | 453.73 |
| Daily Target 3 | 464.06666666667 |
| Daily Target 4 | 470.88 |
| Daily Target 5 | 481.22 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 460.55 (0.08%) | 461.55 | 457.25 - 474.40 | 0.2668 times | Tue 24 March 2026 | 460.20 (3.17%) | 447.00 | 442.45 - 465.00 | 0.6056 times | Mon 23 March 2026 | 446.05 (-5.27%) | 460.00 | 443.00 - 461.40 | 0.3287 times | Fri 20 March 2026 | 470.85 (-1.2%) | 494.95 | 465.15 - 494.95 | 0.2995 times | Thu 19 March 2026 | 476.55 (-0.71%) | 465.00 | 465.00 - 486.25 | 0.475 times | Wed 18 March 2026 | 479.95 (7.68%) | 445.70 | 445.70 - 507.00 | 7.2123 times | Tue 17 March 2026 | 445.70 (-1.93%) | 454.80 | 442.95 - 456.25 | 0.2056 times | Mon 16 March 2026 | 454.45 (-1.34%) | 457.30 | 445.95 - 461.30 | 0.2455 times | Fri 13 March 2026 | 460.60 (-3.34%) | 474.95 | 457.35 - 474.95 | 0.2382 times | Thu 12 March 2026 | 476.50 (-1.29%) | 478.00 | 471.10 - 482.90 | 0.1227 times | Wed 11 March 2026 | 482.75 (0.49%) | 482.25 | 480.05 - 489.90 | 0.1609 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 451.5 and 483.45
| Weekly Target 1 | 427.18 |
| Weekly Target 2 | 443.87 |
| Weekly Target 3 | 459.13333333333 |
| Weekly Target 4 | 475.82 |
| Weekly Target 5 | 491.08 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 460.55 (-2.19%) | 460.00 | 442.45 - 474.40 | 0.5774 times | Fri 20 March 2026 | 470.85 (2.23%) | 457.30 | 442.95 - 507.00 | 4.0562 times | Fri 13 March 2026 | 460.60 (-3.83%) | 474.70 | 457.35 - 489.90 | 1.0416 times | Fri 06 March 2026 | 478.95 (-5.81%) | 473.05 | 470.70 - 497.85 | 0.401 times | Fri 27 February 2026 | 508.50 (-1.4%) | 515.80 | 484.25 - 521.55 | 0.3939 times | Fri 20 February 2026 | 515.70 (-6.2%) | 540.25 | 512.50 - 548.30 | 0.3863 times | Fri 13 February 2026 | 549.80 (-4.13%) | 582.85 | 545.60 - 650.00 | 2.4073 times | Fri 06 February 2026 | 573.50 (-3.54%) | 594.60 | 569.85 - 614.85 | 0.24 times | Fri 30 January 2026 | 594.55 (-0.92%) | 597.05 | 562.10 - 603.20 | 0.2577 times | Fri 23 January 2026 | 600.05 (-6.52%) | 636.00 | 595.50 - 641.50 | 0.2385 times | Fri 16 January 2026 | 641.90 (-4.21%) | 656.45 | 639.00 - 668.15 | 0.1916 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 419.23 and 483.78
| Monthly Target 1 | 405.45 |
| Monthly Target 2 | 433 |
| Monthly Target 3 | 470 |
| Monthly Target 4 | 497.55 |
| Monthly Target 5 | 534.55 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 460.55 (-9.43%) | 473.05 | 442.45 - 507.00 | 1.3066 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.737 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2193 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.1559 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.6298 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.4546 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.4952 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.299 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.4242 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.2785 times | Fri 30 May 2025 | 949.45 (-0.2%) | 950.45 | 885.00 - 1002.65 | 0.3918 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 462.84 |
| 12 day DMA | 466.21 |
| 20 day DMA | 474.36 |
| 35 day DMA | 506.68 |
| 50 day DMA | 537.31 |
| 100 day DMA | 613.94 |
| 150 day DMA | 681.46 |
| 200 day DMA | 753.37 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.18 | 461.49 | 462.14 |
| 12 day EMA | 467.83 | 469.15 | 470.78 |
| 20 day EMA | 480.25 | 482.32 | 484.65 |
| 35 day EMA | 509.99 | 512.9 | 516 |
| 50 day EMA | 541.96 | 545.28 | 548.75 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.84 | 466.72 | 463.82 |
| 12 day SMA | 466.21 | 466.75 | 468.31 |
| 20 day SMA | 474.36 | 476.07 | 478.6 |
| 35 day SMA | 506.68 | 510.42 | 514.01 |
| 50 day SMA | 537.31 | 541.31 | 545.51 |
| 100 day SMA | 613.94 | 616.55 | 619.32 |
| 150 day SMA | 681.46 | 684.2 | 687.03 |
| 200 day SMA | 753.37 | 755.82 | 758.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.