Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 499 and 508.85
| Daily Target 1 | 491.62 |
| Daily Target 2 | 496.53 |
| Daily Target 3 | 501.46666666667 |
| Daily Target 4 | 506.38 |
| Daily Target 5 | 511.32 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 501.45 (0.24%) | 496.55 | 496.55 - 506.40 | 1.1122 times | Tue 18 August 2026 | 500.25 (-1.91%) | 508.00 | 497.20 - 508.00 | 1.1409 times | Mon 17 August 2026 | 510.00 (0.95%) | 512.20 | 502.90 - 513.25 | 0.7254 times | Fri 14 August 2026 | 505.20 (-2.1%) | 517.30 | 503.75 - 517.30 | 1.0245 times | Thu 13 August 2026 | 516.05 (-0.62%) | 516.90 | 512.05 - 518.85 | 1.203 times | Wed 12 August 2026 | 519.25 (-1.96%) | 536.15 | 516.00 - 536.15 | 0.8752 times | Tue 11 August 2026 | 529.65 (-1.33%) | 536.30 | 527.30 - 536.30 | 0.988 times | Mon 10 August 2026 | 536.80 (1.54%) | 525.10 | 521.80 - 539.75 | 1.3245 times | Fri 07 August 2026 | 528.65 (-0.96%) | 533.50 | 527.30 - 536.40 | 1.3585 times | Thu 06 August 2026 | 533.80 (0.4%) | 538.95 | 531.05 - 538.95 | 0.2477 times | Wed 05 August 2026 | 531.65 (-0.29%) | 538.55 | 529.60 - 539.90 | 1.0874 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 490.65 and 507.35
| Weekly Target 1 | 487.05 |
| Weekly Target 2 | 494.25 |
| Weekly Target 3 | 503.75 |
| Weekly Target 4 | 510.95 |
| Weekly Target 5 | 520.45 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 501.45 (-0.74%) | 512.20 | 496.55 - 513.25 | 0.0912 times | Fri 14 August 2026 | 505.20 (-4.44%) | 525.10 | 503.75 - 539.75 | 0.1659 times | Fri 07 August 2026 | 528.65 (-2.07%) | 539.75 | 527.30 - 549.80 | 0.1973 times | Fri 31 July 2026 | 539.80 (-5.5%) | 565.50 | 535.80 - 572.35 | 0.7117 times | Fri 24 July 2026 | 571.20 (1.8%) | 561.00 | 556.10 - 649.90 | 7.3197 times | Fri 17 July 2026 | 561.10 (2.71%) | 545.00 | 537.15 - 597.30 | 0.5916 times | Fri 10 July 2026 | 546.30 (-1.22%) | 555.10 | 530.90 - 559.20 | 0.4776 times | Fri 03 July 2026 | 553.05 (5.39%) | 525.00 | 516.30 - 563.15 | 0.2069 times | Thu 25 June 2026 | 524.75 (-3.88%) | 545.95 | 522.75 - 553.50 | 0.0569 times | Fri 19 June 2026 | 545.95 (4.82%) | 532.35 | 522.10 - 551.00 | 0.1811 times | Fri 12 June 2026 | 520.85 (-0.85%) | 521.00 | 507.10 - 539.50 | 0.1629 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 472.38 and 525.63
| Monthly Target 1 | 462.68 |
| Monthly Target 2 | 482.07 |
| Monthly Target 3 | 515.93333333333 |
| Monthly Target 4 | 535.32 |
| Monthly Target 5 | 569.18 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 501.45 (-7.1%) | 539.75 | 496.55 - 549.80 | 0.1842 times | Fri 31 July 2026 | 539.80 (4.15%) | 519.00 | 519.00 - 649.90 | 3.7556 times | Tue 30 June 2026 | 518.30 (2.21%) | 520.00 | 501.00 - 553.50 | 0.2806 times | Fri 29 May 2026 | 507.10 (-3.61%) | 527.00 | 493.00 - 580.00 | 0.3341 times | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.416 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 0.9811 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.5196 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.1546 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 2.9301 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.4441 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.3205 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 506.59 |
| 12 day DMA | 520.5 |
| 20 day DMA | 534.62 |
| 35 day DMA | 544.54 |
| 50 day DMA | 540.02 |
| 100 day DMA | 522.97 |
| 150 day DMA | 532.15 |
| 200 day DMA | 572.55 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.36 | 510.31 | 515.34 |
| 12 day EMA | 519.06 | 522.26 | 526.26 |
| 20 day EMA | 527.51 | 530.25 | 533.41 |
| 35 day EMA | 532.03 | 533.83 | 535.81 |
| 50 day EMA | 535.49 | 536.88 | 538.37 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.59 | 510.15 | 516.03 |
| 12 day SMA | 520.5 | 523.63 | 526.93 |
| 20 day SMA | 534.62 | 537.86 | 541.63 |
| 35 day SMA | 544.54 | 545.02 | 545.55 |
| 50 day SMA | 540.02 | 540.21 | 540.72 |
| 100 day SMA | 522.97 | 522.67 | 522.43 |
| 150 day SMA | 532.15 | 533.5 | 534.8 |
| 200 day SMA | 572.55 | 573.71 | 574.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.