Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoute 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route Strong Daily Stock price targets for Route 543228 are 939.35 and 963.85 | Daily Target 1 | 933.23 | | Daily Target 2 | 945.47 | | Daily Target 3 | 957.73333333333 | | Daily Target 4 | 969.97 | | Daily Target 5 | 982.23 |
Daily price and volume Route
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
957.70 (0.87%) |
962.65 |
945.50 - 970.00 |
1.3091 times |
Fri 30 May 2025 |
949.45 (-1.17%) |
977.40 |
946.40 - 977.40 |
1.1193 times |
Thu 29 May 2025 |
960.65 (-0.66%) |
965.05 |
951.05 - 975.00 |
1.4038 times |
Wed 28 May 2025 |
967.05 (1.72%) |
956.50 |
948.75 - 970.60 |
1.1854 times |
Tue 27 May 2025 |
950.70 (-1.21%) |
953.10 |
949.00 - 969.95 |
1.3024 times |
Mon 26 May 2025 |
962.30 (-0.44%) |
972.00 |
952.55 - 978.00 |
0.4615 times |
Fri 23 May 2025 |
966.55 (-0.73%) |
973.70 |
958.05 - 984.00 |
0.8426 times |
Thu 22 May 2025 |
973.70 (1.4%) |
964.95 |
955.50 - 977.75 |
1.2892 times |
Wed 21 May 2025 |
960.25 (0.02%) |
965.00 |
952.10 - 970.00 |
0.8193 times |
Tue 20 May 2025 |
960.10 (-1.13%) |
973.20 |
957.00 - 977.55 |
0.2675 times |
Mon 19 May 2025 |
971.10 (-1.08%) |
990.00 |
968.30 - 992.95 |
1.5036 times |
Weekly price and charts Route Strong weekly Stock price targets for Route 543228 are 939.35 and 963.85 | Weekly Target 1 | 933.23 | | Weekly Target 2 | 945.47 | | Weekly Target 3 | 957.73333333333 | | Weekly Target 4 | 969.97 | | Weekly Target 5 | 982.23 |
Weekly price and volumes for Route
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
957.70 (0.87%) |
962.65 |
945.50 - 970.00 |
0.2348 times |
Fri 30 May 2025 |
949.45 (-1.77%) |
972.00 |
946.40 - 978.00 |
0.9814 times |
Fri 23 May 2025 |
966.55 (-1.54%) |
990.00 |
952.10 - 992.95 |
0.8469 times |
Fri 16 May 2025 |
981.70 (7.61%) |
964.10 |
936.05 - 986.00 |
1.0164 times |
Fri 09 May 2025 |
912.25 (-5.67%) |
973.50 |
885.00 - 1002.65 |
1.7611 times |
Fri 02 May 2025 |
967.05 (-0.57%) |
978.95 |
942.60 - 991.45 |
0.8689 times |
Fri 25 April 2025 |
972.60 (-4.93%) |
1021.60 |
962.50 - 1039.95 |
0.9038 times |
Thu 17 April 2025 |
1023.05 (4.82%) |
977.80 |
971.00 - 1029.95 |
0.9192 times |
Fri 11 April 2025 |
976.05 (3.9%) |
920.60 |
911.60 - 995.00 |
1.0283 times |
Fri 04 April 2025 |
939.45 (0.83%) |
931.80 |
925.00 - 983.70 |
1.4392 times |
Fri 28 March 2025 |
931.70 (-6.74%) |
1004.95 |
927.10 - 1037.75 |
1.3978 times |
Monthly price and charts Route Strong monthly Stock price targets for Route 543228 are 939.35 and 963.85 | Monthly Target 1 | 933.23 | | Monthly Target 2 | 945.47 | | Monthly Target 3 | 957.73333333333 | | Monthly Target 4 | 969.97 | | Monthly Target 5 | 982.23 |
Monthly price and volumes Route
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
957.70 (0.87%) |
962.65 |
945.50 - 970.00 |
0.0584 times |
Fri 30 May 2025 |
949.45 (-0.2%) |
950.45 |
885.00 - 1002.65 |
1.2341 times |
Wed 30 April 2025 |
951.35 (2.11%) |
931.80 |
911.60 - 1039.95 |
1.1968 times |
Fri 28 March 2025 |
931.70 (-4.85%) |
983.00 |
915.70 - 1119.90 |
2.4244 times |
Fri 28 February 2025 |
979.15 (-18.27%) |
1195.50 |
965.00 - 1259.80 |
1.0841 times |
Fri 31 January 2025 |
1198.00 (-13.99%) |
1396.35 |
1134.10 - 1449.45 |
0.8341 times |
Tue 31 December 2024 |
1392.80 (-3.36%) |
1439.25 |
1354.70 - 1505.00 |
0.5619 times |
Fri 29 November 2024 |
1441.25 (-5.33%) |
1530.00 |
1334.50 - 1549.90 |
0.3872 times |
Thu 31 October 2024 |
1522.45 (-2.89%) |
1551.25 |
1479.00 - 1602.75 |
0.5661 times |
Mon 30 September 2024 |
1567.75 (-0.79%) |
1595.35 |
1529.80 - 1708.35 |
1.6529 times |
Fri 30 August 2024 |
1580.20 (-2.9%) |
1644.35 |
1492.00 - 1767.40 |
1.3693 times |
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value | | 5 day DMA | 957.11 | | 12 day DMA | 963.44 | | 20 day DMA | 955.27 | | 35 day DMA | 966.73 | | 50 day DMA | 965.98 | | 100 day DMA | 1077.03 | | 150 day DMA | 1204.89 | | 200 day DMA | 1298.62 | EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 957.67 | 957.65 | 961.75 | | 12 day EMA | 959.23 | 959.51 | 961.34 | | 20 day EMA | 960.79 | 961.11 | 962.34 | | 35 day EMA | 963.5 | 963.84 | 964.69 | | 50 day EMA | 968.16 | 968.59 | 969.37 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 957.11 | 958.03 | 961.45 | | 12 day SMA | 963.44 | 962.95 | 962.45 | | 20 day SMA | 955.27 | 956.21 | 957.09 | | 35 day SMA | 966.73 | 966.2 | 966.57 | | 50 day SMA | 965.98 | 966.31 | 967.73 | | 100 day SMA | 1077.03 | 1081.15 | 1085.34 | | 150 day SMA | 1204.89 | 1208.9 | 1212.95 | | 200 day SMA | 1298.62 | 1301.98 | 1305.37 |
|
|
