Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 510.93 and 538.78
| Daily Target 1 | 489.53 |
| Daily Target 2 | 504.47 |
| Daily Target 3 | 517.38333333333 |
| Daily Target 4 | 532.32 |
| Daily Target 5 | 545.23 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 519.40 (1.78%) | 505.85 | 502.45 - 530.30 | 0.5833 times | Tue 12 May 2026 | 510.30 (-4.61%) | 534.95 | 508.10 - 537.10 | 0.7644 times | Mon 11 May 2026 | 534.95 (-3.07%) | 556.10 | 533.60 - 556.90 | 0.7825 times | Fri 08 May 2026 | 551.90 (-4.06%) | 564.95 | 550.30 - 579.10 | 2.7819 times | Thu 07 May 2026 | 575.25 (2.59%) | 567.75 | 560.00 - 580.00 | 1.2905 times | Wed 06 May 2026 | 560.70 (0.26%) | 568.45 | 555.65 - 568.45 | 1.0788 times | Tue 05 May 2026 | 559.25 (2.67%) | 540.45 | 540.45 - 562.55 | 1.2823 times | Mon 04 May 2026 | 544.70 (3.54%) | 527.00 | 527.00 - 546.85 | 0.7004 times | Thu 30 April 2026 | 526.10 (-0.45%) | 533.75 | 524.75 - 533.75 | 0.2026 times | Wed 29 April 2026 | 528.50 (-0.25%) | 536.75 | 526.50 - 536.75 | 0.5332 times | Tue 28 April 2026 | 529.80 (-0.21%) | 538.75 | 523.05 - 538.75 | 0.8748 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 483.7 and 538.15
| Weekly Target 1 | 471.8 |
| Weekly Target 2 | 495.6 |
| Weekly Target 3 | 526.25 |
| Weekly Target 4 | 550.05 |
| Weekly Target 5 | 580.7 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 519.40 (-5.89%) | 556.10 | 502.45 - 556.90 | 0.3344 times | Fri 08 May 2026 | 551.90 (4.9%) | 527.00 | 527.00 - 580.00 | 1.1197 times | Thu 30 April 2026 | 526.10 (5.46%) | 491.10 | 491.10 - 543.00 | 0.9557 times | Fri 24 April 2026 | 498.85 (-2.85%) | 513.15 | 496.00 - 521.45 | 0.5154 times | Fri 17 April 2026 | 513.50 (5.63%) | 482.95 | 468.90 - 518.35 | 0.5171 times | Fri 10 April 2026 | 486.15 (5.88%) | 460.35 | 449.60 - 495.25 | 0.4513 times | Thu 02 April 2026 | 459.15 (4.26%) | 440.00 | 414.10 - 461.50 | 0.4422 times | Fri 27 March 2026 | 440.40 (-6.47%) | 460.00 | 438.00 - 474.40 | 0.7215 times | Fri 20 March 2026 | 470.85 (2.23%) | 457.30 | 442.95 - 507.00 | 3.9328 times | Fri 13 March 2026 | 460.60 (-3.83%) | 474.70 | 457.35 - 489.90 | 1.0099 times | Fri 06 March 2026 | 478.95 (-5.81%) | 473.05 | 470.70 - 497.85 | 0.3888 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 472.15 and 549.7
| Monthly Target 1 | 456.4 |
| Monthly Target 2 | 487.9 |
| Monthly Target 3 | 533.95 |
| Monthly Target 4 | 565.45 |
| Monthly Target 5 | 611.5 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 519.40 (-1.27%) | 527.00 | 502.45 - 580.00 | 0.347 times | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.6347 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.4971 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.7929 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2359 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.4712 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.6776 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.4891 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5328 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3217 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.4564 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 538.36 |
| 12 day DMA | 539.31 |
| 20 day DMA | 526.56 |
| 35 day DMA | 499.54 |
| 50 day DMA | 493.14 |
| 100 day DMA | 560.17 |
| 150 day DMA | 610.72 |
| 200 day DMA | 677.02 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.21 | 535.61 | 548.27 |
| 12 day EMA | 531.89 | 534.16 | 538.5 |
| 20 day EMA | 524.39 | 524.92 | 526.46 |
| 35 day EMA | 513.49 | 513.14 | 513.31 |
| 50 day EMA | 499.17 | 498.34 | 497.85 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.36 | 546.62 | 556.41 |
| 12 day SMA | 539.31 | 537.6 | 537.87 |
| 20 day SMA | 526.56 | 524.71 | 523.5 |
| 35 day SMA | 499.54 | 498.41 | 496.56 |
| 50 day SMA | 493.14 | 492.64 | 492.65 |
| 100 day SMA | 560.17 | 561.71 | 563.42 |
| 150 day SMA | 610.72 | 612.53 | 614.46 |
| 200 day SMA | 677.02 | 679.47 | 681.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.