Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf Strong Daily Stock price targets for Utibanketf 543226 are 56.57 and 57.42 | Daily Target 1 | 56.35 | | Daily Target 2 | 56.79 | | Daily Target 3 | 57.203333333333 | | Daily Target 4 | 57.64 | | Daily Target 5 | 58.05 |
Daily price and volume Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 04 August 2025 |
57.22 (0.21%) |
57.24 |
56.77 - 57.62 |
0.5257 times |
Fri 01 August 2025 |
57.10 (-0.76%) |
57.50 |
57.05 - 57.83 |
2.0542 times |
Thu 31 July 2025 |
57.54 (-0.64%) |
57.70 |
57.15 - 58.06 |
0.9703 times |
Wed 30 July 2025 |
57.91 (-0.26%) |
57.97 |
57.71 - 58.00 |
2.458 times |
Tue 29 July 2025 |
58.06 (0.62%) |
57.57 |
57.19 - 58.09 |
0.7227 times |
Mon 28 July 2025 |
57.70 (-0.98%) |
57.71 |
57.59 - 58.25 |
1.6193 times |
Fri 25 July 2025 |
58.27 (-0.44%) |
59.11 |
58.01 - 59.14 |
0.5954 times |
Thu 24 July 2025 |
58.53 (-0.73%) |
58.77 |
58.49 - 58.81 |
0.3147 times |
Wed 23 July 2025 |
58.96 (1.15%) |
58.62 |
58.31 - 58.96 |
0.2521 times |
Tue 22 July 2025 |
58.29 (-0.48%) |
58.67 |
58.29 - 58.89 |
0.4877 times |
Mon 21 July 2025 |
58.57 (0.97%) |
57.41 |
57.41 - 58.75 |
2.4582 times |
Weekly price and charts Utibanketf Strong weekly Stock price targets for Utibanketf 543226 are 56.57 and 57.42 | Weekly Target 1 | 56.35 | | Weekly Target 2 | 56.79 | | Weekly Target 3 | 57.203333333333 | | Weekly Target 4 | 57.64 | | Weekly Target 5 | 58.05 |
Weekly price and volumes for Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 04 August 2025 |
57.22 (0.21%) |
57.24 |
56.77 - 57.62 |
0.1116 times |
Fri 01 August 2025 |
57.10 (-2.01%) |
57.71 |
57.05 - 58.25 |
1.6604 times |
Fri 25 July 2025 |
58.27 (0.45%) |
57.41 |
57.41 - 59.14 |
0.8718 times |
Fri 18 July 2025 |
58.01 (-0.84%) |
58.45 |
57.77 - 59.43 |
1.2181 times |
Fri 11 July 2025 |
58.50 (-0.14%) |
58.95 |
56.80 - 59.00 |
0.3444 times |
Fri 04 July 2025 |
58.58 (-0.71%) |
59.00 |
57.90 - 59.40 |
0.8655 times |
Fri 27 June 2025 |
59.00 (3.62%) |
57.02 |
57.02 - 59.32 |
2.1938 times |
Thu 19 June 2025 |
56.94 (-0.07%) |
56.80 |
56.37 - 57.70 |
0.4747 times |
Fri 13 June 2025 |
56.98 (-1.91%) |
58.41 |
56.75 - 58.99 |
0.7003 times |
Fri 06 June 2025 |
58.09 (1.73%) |
57.00 |
56.52 - 58.19 |
1.5594 times |
Fri 30 May 2025 |
57.10 (1.04%) |
56.95 |
56.43 - 57.28 |
2.3916 times |
Monthly price and charts Utibanketf Strong monthly Stock price targets for Utibanketf 543226 are 56.47 and 57.53 | Monthly Target 1 | 56.21 | | Monthly Target 2 | 56.72 | | Monthly Target 3 | 57.273333333333 | | Monthly Target 4 | 57.78 | | Monthly Target 5 | 58.33 |
Monthly price and volumes Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 04 August 2025 |
57.22 (-0.56%) |
57.50 |
56.77 - 57.83 |
0.0408 times |
Thu 31 July 2025 |
57.54 (-2.31%) |
59.40 |
56.80 - 59.43 |
0.3318 times |
Mon 30 June 2025 |
58.90 (3.15%) |
57.00 |
56.37 - 59.32 |
0.3723 times |
Fri 30 May 2025 |
57.10 (1.42%) |
55.69 |
54.20 - 57.39 |
4.9322 times |
Wed 30 April 2025 |
56.30 (3.93%) |
53.29 |
50.59 - 57.38 |
0.7427 times |
Fri 28 March 2025 |
54.17 (9.37%) |
49.01 |
48.85 - 54.66 |
1.104 times |
Fri 28 February 2025 |
49.53 (-2.62%) |
50.65 |
49.28 - 52.23 |
0.3999 times |
Fri 31 January 2025 |
50.86 (-2.49%) |
52.58 |
48.68 - 53.36 |
1.3923 times |
Tue 31 December 2024 |
52.16 (-2.4%) |
53.74 |
50.51 - 56.05 |
0.4149 times |
Fri 29 November 2024 |
53.44 (1.48%) |
53.36 |
51.00 - 54.28 |
0.2692 times |
Thu 31 October 2024 |
52.66 (-3.2%) |
55.49 |
51.65 - 55.88 |
0.6166 times |
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value | | 5 day DMA | 57.57 | | 12 day DMA | 58.01 | | 20 day DMA | 58.27 | | 35 day DMA | 58.19 | | 50 day DMA | 57.93 | | 100 day DMA | 55.82 | | 150 day DMA | 54.17 | | 200 day DMA | 53.94 | EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.49 | 57.63 | 57.9 | | 12 day EMA | 57.87 | 57.99 | 58.15 | | 20 day EMA | 58.02 | 58.1 | 58.2 | | 35 day EMA | 57.93 | 57.97 | 58.02 | | 50 day EMA | 57.77 | 57.79 | 57.82 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.57 | 57.66 | 57.9 | | 12 day SMA | 58.01 | 58.12 | 58.26 | | 20 day SMA | 58.27 | 58.33 | 58.4 | | 35 day SMA | 58.19 | 58.18 | 58.19 | | 50 day SMA | 57.93 | 57.91 | 57.9 | | 100 day SMA | 55.82 | 55.75 | 55.68 | | 150 day SMA | 54.17 | 54.14 | 54.12 | | 200 day SMA | 53.94 | 53.91 | 53.89 |
|
|
