Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf Strong Daily Stock price targets for Utibanketf 543226 are 61.32 and 62.56 | Daily Target 1 | 60.39 | | Daily Target 2 | 61 | | Daily Target 3 | 61.633333333333 | | Daily Target 4 | 62.24 | | Daily Target 5 | 62.87 |
Daily price and volume Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
61.60 (0.16%) |
61.06 |
61.03 - 62.27 |
0.2841 times |
Thu 27 November 2025 |
61.50 (0.23%) |
60.77 |
60.77 - 61.79 |
0.3324 times |
Wed 26 November 2025 |
61.36 (1.09%) |
61.30 |
61.21 - 61.36 |
0.4916 times |
Tue 25 November 2025 |
60.70 (0.03%) |
60.14 |
60.14 - 60.94 |
2.4817 times |
Mon 24 November 2025 |
60.68 (-0.41%) |
60.32 |
60.27 - 61.18 |
0.8538 times |
Fri 21 November 2025 |
60.93 (-0.44%) |
60.69 |
60.64 - 61.30 |
0.1795 times |
Thu 20 November 2025 |
61.20 (0.54%) |
60.50 |
60.34 - 61.38 |
1.6107 times |
Tue 18 November 2025 |
60.87 (0.2%) |
60.75 |
60.70 - 61.06 |
2.992 times |
Mon 17 November 2025 |
60.75 (0.8%) |
60.29 |
60.29 - 60.76 |
0.4355 times |
Fri 14 November 2025 |
60.27 (0.08%) |
60.02 |
60.02 - 60.37 |
0.3387 times |
Thu 13 November 2025 |
60.22 (0.18%) |
59.53 |
59.53 - 60.43 |
0.2607 times |
Weekly price and charts Utibanketf Strong weekly Stock price targets for Utibanketf 543226 are 60.87 and 63 | Weekly Target 1 | 59.21 | | Weekly Target 2 | 60.4 | | Weekly Target 3 | 61.336666666667 | | Weekly Target 4 | 62.53 | | Weekly Target 5 | 63.47 |
Weekly price and volumes for Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
61.60 (1.1%) |
60.32 |
60.14 - 62.27 |
0.0751 times |
Fri 21 November 2025 |
60.93 (1.1%) |
60.29 |
60.29 - 61.38 |
0.0881 times |
Fri 14 November 2025 |
60.27 (0.87%) |
59.15 |
59.15 - 60.43 |
0.1858 times |
Fri 07 November 2025 |
59.75 (-0.33%) |
59.72 |
58.63 - 60.01 |
0.0813 times |
Fri 31 October 2025 |
59.95 (0.15%) |
58.85 |
58.85 - 60.21 |
0.1155 times |
Thu 23 October 2025 |
59.86 (0.61%) |
59.50 |
59.50 - 60.88 |
0.2122 times |
Fri 17 October 2025 |
59.50 (2.06%) |
57.71 |
57.63 - 59.53 |
0.1873 times |
Fri 10 October 2025 |
58.30 (1.69%) |
57.11 |
57.11 - 58.52 |
6.4042 times |
Fri 03 October 2025 |
57.33 (1.88%) |
56.45 |
55.96 - 57.53 |
2.475 times |
Fri 26 September 2025 |
56.27 (-1.42%) |
57.65 |
56.16 - 57.68 |
0.1755 times |
Fri 19 September 2025 |
57.08 (1.15%) |
55.99 |
55.94 - 57.78 |
0.2819 times |
Monthly price and charts Utibanketf Strong monthly Stock price targets for Utibanketf 543226 are 60.12 and 63.76 | Monthly Target 1 | 57.19 | | Monthly Target 2 | 59.4 | | Monthly Target 3 | 60.833333333333 | | Monthly Target 4 | 63.04 | | Monthly Target 5 | 64.47 |
Monthly price and volumes Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
61.60 (2.75%) |
59.72 |
58.63 - 62.27 |
0.0733 times |
Fri 31 October 2025 |
59.95 (6.24%) |
56.57 |
56.43 - 60.88 |
1.2158 times |
Tue 30 September 2025 |
56.43 (1.79%) |
54.90 |
54.90 - 57.78 |
0.6307 times |
Fri 29 August 2025 |
55.44 (-3.65%) |
57.50 |
55.34 - 57.91 |
0.2372 times |
Thu 31 July 2025 |
57.54 (-2.31%) |
59.40 |
56.80 - 59.43 |
0.3301 times |
Mon 30 June 2025 |
58.90 (3.15%) |
57.00 |
56.37 - 59.32 |
0.3704 times |
Fri 30 May 2025 |
57.10 (1.42%) |
55.69 |
54.20 - 57.39 |
4.9072 times |
Wed 30 April 2025 |
56.30 (3.93%) |
53.29 |
50.59 - 57.38 |
0.7389 times |
Fri 28 March 2025 |
54.17 (9.37%) |
49.01 |
48.85 - 54.66 |
1.0984 times |
Fri 28 February 2025 |
49.53 (-2.62%) |
50.65 |
49.28 - 52.23 |
0.3979 times |
Fri 31 January 2025 |
50.86 (-2.49%) |
52.58 |
48.68 - 53.36 |
1.3853 times |
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value | | 5 day DMA | 61.17 | | 12 day DMA | 60.85 | | 20 day DMA | 60.45 | | 35 day DMA | 59.85 | | 50 day DMA | 58.99 | | 100 day DMA | 58.17 | | 150 day DMA | 57.78 | | 200 day DMA | 56.11 | EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.29 | 61.13 | 60.95 | | 12 day EMA | 60.89 | 60.76 | 60.63 | | 20 day EMA | 60.51 | 60.39 | 60.27 | | 35 day EMA | 59.73 | 59.62 | 59.51 | | 50 day EMA | 58.99 | 58.88 | 58.77 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.17 | 61.03 | 60.97 | | 12 day SMA | 60.85 | 60.71 | 60.58 | | 20 day SMA | 60.45 | 60.37 | 60.3 | | 35 day SMA | 59.85 | 59.75 | 59.63 | | 50 day SMA | 58.99 | 58.88 | 58.78 | | 100 day SMA | 58.17 | 58.14 | 58.11 | | 150 day SMA | 57.78 | 57.74 | 57.71 | | 200 day SMA | 56.11 | 56.05 | 55.99 |
|
|
