Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 62.62 and 63.89
| Daily Target 1 | 61.59 |
| Daily Target 2 | 62.38 |
| Daily Target 3 | 62.863333333333 |
| Daily Target 4 | 63.65 |
| Daily Target 5 | 64.13 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.16 (0.3%) | 62.08 | 62.08 - 63.35 | 1.8786 times | Thu 19 February 2026 | 62.97 (-0.66%) | 63.31 | 62.60 - 63.72 | 4.0356 times | Wed 18 February 2026 | 63.39 (0.54%) | 63.41 | 63.04 - 63.62 | 0.2002 times | Tue 17 February 2026 | 63.05 (0.1%) | 61.90 | 61.74 - 63.32 | 1.2184 times | Mon 16 February 2026 | 62.99 (1.09%) | 62.31 | 62.31 - 62.99 | 0.0049 times | Fri 13 February 2026 | 62.31 (-0.78%) | 62.21 | 62.03 - 62.38 | 0.5088 times | Thu 12 February 2026 | 62.80 (0.19%) | 62.62 | 62.50 - 62.80 | 0.0074 times | Wed 11 February 2026 | 62.68 (0.45%) | 61.99 | 61.99 - 62.81 | 0.8322 times | Tue 10 February 2026 | 62.40 (-0.1%) | 62.98 | 62.01 - 62.98 | 0.4671 times | Mon 09 February 2026 | 62.46 (1%) | 61.57 | 61.57 - 62.63 | 0.8468 times | Fri 06 February 2026 | 61.84 (-0.39%) | 61.45 | 61.45 - 61.98 | 0.4654 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 62.45 and 64.43
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 62.873333333333 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.16 (1.36%) | 62.31 | 61.74 - 63.72 | 2.0558 times | Fri 13 February 2026 | 62.31 (0.76%) | 61.57 | 61.57 - 62.98 | 0.7459 times | Fri 06 February 2026 | 61.84 (0.63%) | 61.43 | 59.63 - 62.29 | 1.525 times | Fri 30 January 2026 | 61.45 (1.77%) | 60.49 | 59.73 - 61.85 | 0.8849 times | Fri 23 January 2026 | 60.38 (-2.41%) | 61.87 | 60.05 - 63.13 | 1.1648 times | Fri 16 January 2026 | 61.87 (1.11%) | 60.57 | 60.57 - 61.92 | 1.0394 times | Fri 09 January 2026 | 61.19 (-1.08%) | 61.85 | 61.03 - 62.31 | 0.2527 times | Fri 02 January 2026 | 61.86 (1.89%) | 60.80 | 60.24 - 62.03 | 0.6431 times | Fri 26 December 2025 | 60.71 (-0.3%) | 60.25 | 60.25 - 61.53 | 1.1974 times | Fri 19 December 2025 | 60.89 (-0.75%) | 60.73 | 60.21 - 61.47 | 0.4909 times | Fri 12 December 2025 | 61.35 (-0.47%) | 61.02 | 60.30 - 62.02 | 0.6977 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 61.4 and 65.49
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 62.17 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.16 (2.78%) | 61.43 | 59.63 - 63.72 | 0.2574 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.2156 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.2004 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.091 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.4599 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.7573 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.2849 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.3964 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.4447 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 5.8923 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.8873 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 62.68 |
| 20 day DMA | 62.14 |
| 35 day DMA | 61.86 |
| 50 day DMA | 61.62 |
| 100 day DMA | 60.68 |
| 150 day DMA | 59.48 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 62.97 | 62.97 |
| 12 day EMA | 62.68 | 62.59 | 62.52 |
| 20 day EMA | 62.36 | 62.28 | 62.21 |
| 35 day EMA | 62.02 | 61.95 | 61.89 |
| 50 day EMA | 61.72 | 61.66 | 61.61 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 62.94 | 62.91 |
| 12 day SMA | 62.68 | 62.59 | 62.51 |
| 20 day SMA | 62.14 | 62 | 61.9 |
| 35 day SMA | 61.86 | 61.81 | 61.77 |
| 50 day SMA | 61.62 | 61.58 | 61.54 |
| 100 day SMA | 60.68 | 60.62 | 60.56 |
| 150 day SMA | 59.48 | 59.45 | 59.42 |
| 200 day SMA | 58.95 | 58.92 | 58.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.