Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf Strong Daily Stock price targets for Utibanketf 543226 are 58.14 and 58.64 | Daily Target 1 | 57.99 | | Daily Target 2 | 58.28 | | Daily Target 3 | 58.486666666667 | | Daily Target 4 | 58.78 | | Daily Target 5 | 58.99 |
Daily price and volume Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.58 (0.31%) |
58.65 |
58.19 - 58.69 |
0.3692 times |
Thu 03 July 2025 |
58.40 (-0.19%) |
57.90 |
57.90 - 58.96 |
0.3114 times |
Wed 02 July 2025 |
58.51 (-1.18%) |
59.21 |
58.39 - 59.21 |
1.8822 times |
Tue 01 July 2025 |
59.21 (0.53%) |
59.40 |
58.68 - 59.40 |
0.0382 times |
Mon 30 June 2025 |
58.90 (-0.17%) |
59.00 |
58.85 - 59.19 |
0.2282 times |
Fri 27 June 2025 |
59.00 (0.77%) |
58.83 |
58.49 - 59.32 |
4.8207 times |
Thu 26 June 2025 |
58.55 (0.72%) |
58.16 |
57.96 - 58.59 |
0.8911 times |
Wed 25 June 2025 |
58.13 (0.64%) |
58.08 |
58.08 - 58.15 |
0.0238 times |
Tue 24 June 2025 |
57.76 (0.68%) |
57.93 |
57.60 - 58.25 |
1.0676 times |
Mon 23 June 2025 |
57.37 (0.76%) |
57.02 |
57.02 - 57.76 |
0.3676 times |
Thu 19 June 2025 |
56.94 (-0.47%) |
56.68 |
56.68 - 57.50 |
0.1565 times |
Weekly price and charts Utibanketf Strong weekly Stock price targets for Utibanketf 543226 are 57.49 and 58.99 | Weekly Target 1 | 57.13 | | Weekly Target 2 | 57.85 | | Weekly Target 3 | 58.626666666667 | | Weekly Target 4 | 59.35 | | Weekly Target 5 | 60.13 |
Weekly price and volumes for Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.58 (-0.71%) |
59.00 |
57.90 - 59.40 |
0.1186 times |
Fri 27 June 2025 |
59.00 (3.62%) |
57.02 |
57.02 - 59.32 |
0.3007 times |
Thu 19 June 2025 |
56.94 (-0.07%) |
56.80 |
56.37 - 57.70 |
0.0651 times |
Fri 13 June 2025 |
56.98 (-1.91%) |
58.41 |
56.75 - 58.99 |
0.096 times |
Fri 06 June 2025 |
58.09 (1.73%) |
57.00 |
56.52 - 58.19 |
0.2137 times |
Fri 30 May 2025 |
57.10 (1.04%) |
56.95 |
56.43 - 57.28 |
0.3278 times |
Fri 23 May 2025 |
56.51 (-0.19%) |
56.70 |
55.89 - 56.83 |
0.0706 times |
Fri 16 May 2025 |
56.62 (3.13%) |
55.21 |
55.21 - 57.39 |
0.1681 times |
Fri 09 May 2025 |
54.90 (-3.19%) |
56.25 |
54.20 - 56.54 |
8.4924 times |
Fri 02 May 2025 |
56.71 (1.43%) |
55.80 |
55.55 - 57.38 |
0.147 times |
Fri 25 April 2025 |
55.91 (0.61%) |
55.61 |
55.37 - 57.38 |
0.6626 times |
Monthly price and charts Utibanketf Strong monthly Stock price targets for Utibanketf 543226 are 57.49 and 58.99 | Monthly Target 1 | 57.13 | | Monthly Target 2 | 57.85 | | Monthly Target 3 | 58.626666666667 | | Monthly Target 4 | 59.35 | | Monthly Target 5 | 60.13 |
Monthly price and volumes Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.58 (-0.54%) |
59.40 |
57.90 - 59.40 |
0.0575 times |
Mon 30 June 2025 |
58.90 (3.15%) |
57.00 |
56.37 - 59.32 |
0.3613 times |
Fri 30 May 2025 |
57.10 (1.42%) |
55.69 |
54.20 - 57.39 |
4.787 times |
Wed 30 April 2025 |
56.30 (3.93%) |
53.29 |
50.59 - 57.38 |
0.7208 times |
Fri 28 March 2025 |
54.17 (9.37%) |
49.01 |
48.85 - 54.66 |
1.0715 times |
Fri 28 February 2025 |
49.53 (-2.62%) |
50.65 |
49.28 - 52.23 |
0.3881 times |
Fri 31 January 2025 |
50.86 (-2.49%) |
52.58 |
48.68 - 53.36 |
1.3514 times |
Tue 31 December 2024 |
52.16 (-2.4%) |
53.74 |
50.51 - 56.05 |
0.4027 times |
Fri 29 November 2024 |
53.44 (1.48%) |
53.36 |
51.00 - 54.28 |
0.2613 times |
Thu 31 October 2024 |
52.66 (-3.2%) |
55.49 |
51.65 - 55.88 |
0.5985 times |
Mon 30 September 2024 |
54.40 (3.13%) |
52.75 |
50.99 - 57.70 |
1.9107 times |
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value | | 5 day DMA | 58.72 | | 12 day DMA | 58.21 | | 20 day DMA | 57.97 | | 35 day DMA | 57.47 | | 50 day DMA | 57.08 | | 100 day DMA | 54.22 | | 150 day DMA | 53.55 | | 200 day DMA | 53.46 | EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.57 | 58.57 | 58.66 | | 12 day EMA | 58.31 | 58.26 | 58.24 | | 20 day EMA | 58.02 | 57.96 | 57.91 | | 35 day EMA | 57.57 | 57.51 | 57.46 | | 50 day EMA | 57.13 | 57.07 | 57.02 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.72 | 58.8 | 58.83 | | 12 day SMA | 58.21 | 58.09 | 57.99 | | 20 day SMA | 57.97 | 57.9 | 57.83 | | 35 day SMA | 57.47 | 57.42 | 57.36 | | 50 day SMA | 57.08 | 57.05 | 57.01 | | 100 day SMA | 54.22 | 54.14 | 54.06 | | 150 day SMA | 53.55 | 53.5 | 53.46 | | 200 day SMA | 53.46 | 53.43 | 53.41 |
|
|
