Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 59.45 and 60.41
| Daily Target 1 | 58.66 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 59.616666666667 |
| Daily Target 4 | 60.23 |
| Daily Target 5 | 60.58 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 59.89 (0.57%) | 59.00 | 59.00 - 59.96 | 0.1656 times | Fri 19 June 2026 | 59.55 (-0.25%) | 58.55 | 58.55 - 59.77 | 0.2587 times | Thu 18 June 2026 | 59.70 (0.62%) | 60.05 | 59.35 - 60.05 | 0.3321 times | Wed 17 June 2026 | 59.33 (0.56%) | 58.95 | 58.95 - 59.41 | 0.2277 times | Tue 16 June 2026 | 59.00 (0.02%) | 58.59 | 58.59 - 59.09 | 1.0346 times | Mon 15 June 2026 | 58.99 (0.39%) | 58.84 | 58.84 - 60.01 | 0.1718 times | Fri 12 June 2026 | 58.76 (3.43%) | 58.34 | 57.17 - 58.78 | 7.0947 times | Thu 11 June 2026 | 56.81 (0.12%) | 56.26 | 56.26 - 57.29 | 0.0351 times | Wed 10 June 2026 | 56.74 (-0.26%) | 55.46 | 55.46 - 57.31 | 0.2943 times | Tue 09 June 2026 | 56.89 (1.73%) | 55.99 | 55.99 - 56.98 | 0.3852 times | Mon 08 June 2026 | 55.92 (-0.6%) | 55.47 | 55.43 - 56.18 | 0.557 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 59.45 and 60.41
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 59.616666666667 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 59.89 (0.57%) | 59.00 | 59.00 - 59.96 | 0.0046 times | Fri 19 June 2026 | 59.55 (1.34%) | 58.84 | 58.55 - 60.05 | 0.0565 times | Fri 12 June 2026 | 58.76 (4.44%) | 55.47 | 55.43 - 58.78 | 0.2332 times | Fri 05 June 2026 | 56.26 (0.37%) | 55.47 | 54.66 - 56.50 | 0.0657 times | Fri 29 May 2026 | 56.05 (0.45%) | 55.88 | 55.82 - 57.24 | 9.1667 times | Fri 22 May 2026 | 55.80 (0.65%) | 54.35 | 53.72 - 55.92 | 0.0645 times | Fri 15 May 2026 | 55.44 (-2.98%) | 55.93 | 54.67 - 56.69 | 0.0779 times | Fri 08 May 2026 | 57.14 (0.81%) | 56.23 | 55.76 - 59.22 | 0.0519 times | Thu 30 April 2026 | 56.68 (-2.14%) | 57.31 | 56.00 - 58.47 | 0.0628 times | Fri 24 April 2026 | 57.92 (-0.41%) | 57.57 | 56.80 - 64.76 | 0.2162 times | Fri 17 April 2026 | 58.16 (1.15%) | 57.79 | 56.17 - 58.73 | 0.0728 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 57.28 and 62.67
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 58.2 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 59.89 (6.85%) | 55.47 | 54.66 - 60.05 | 0.2858 times | Fri 29 May 2026 | 56.05 (-1.11%) | 56.23 | 53.72 - 59.22 | 7.4326 times | Thu 30 April 2026 | 56.68 (8.52%) | 53.16 | 51.43 - 64.76 | 1.1834 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 0.2813 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.0794 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.0584 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.0542 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0246 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 0.3952 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.205 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.0771 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 58.15 |
| 20 day DMA | 57.37 |
| 35 day DMA | 56.78 |
| 50 day DMA | 57.12 |
| 100 day DMA | 58.27 |
| 150 day DMA | 59.24 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.16 | 58.97 |
| 12 day EMA | 58.47 | 58.21 | 57.97 |
| 20 day EMA | 57.85 | 57.63 | 57.43 |
| 35 day EMA | 57.44 | 57.3 | 57.17 |
| 50 day EMA | 57.17 | 57.06 | 56.96 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 59.31 | 59.16 |
| 12 day SMA | 58.15 | 57.84 | 57.54 |
| 20 day SMA | 57.37 | 57.16 | 56.94 |
| 35 day SMA | 56.78 | 56.69 | 56.62 |
| 50 day SMA | 57.12 | 57.07 | 56.97 |
| 100 day SMA | 58.27 | 58.28 | 58.29 |
| 150 day SMA | 59.24 | 59.24 | 59.24 |
| 200 day SMA | 58.88 | 58.86 | 58.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.