Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf Strong Daily Stock price targets for Utibanketf 543226 are 58.45 and 58.93 | Daily Target 1 | 58.11 | | Daily Target 2 | 58.31 | | Daily Target 3 | 58.593333333333 | | Daily Target 4 | 58.79 | | Daily Target 5 | 59.07 |
Daily price and volume Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
58.50 (0.17%) |
58.40 |
58.40 - 58.88 |
0.0427 times |
Tue 14 October 2025 |
58.40 (-0.14%) |
58.30 |
58.10 - 58.43 |
0.0206 times |
Mon 13 October 2025 |
58.48 (0.31%) |
57.71 |
57.63 - 58.48 |
0.0368 times |
Fri 10 October 2025 |
58.30 (0.53%) |
57.15 |
57.15 - 58.52 |
0.0721 times |
Thu 09 October 2025 |
57.99 (0.24%) |
57.35 |
57.35 - 58.08 |
8.9115 times |
Wed 08 October 2025 |
57.85 (-0.17%) |
57.90 |
57.49 - 57.95 |
0.2821 times |
Tue 07 October 2025 |
57.95 (0.03%) |
58.11 |
57.63 - 58.23 |
0.2936 times |
Mon 06 October 2025 |
57.93 (1.05%) |
57.11 |
57.11 - 57.99 |
0.0134 times |
Fri 03 October 2025 |
57.33 (0.26%) |
56.64 |
56.64 - 57.53 |
0.1816 times |
Wed 01 October 2025 |
57.18 (1.33%) |
56.57 |
56.43 - 57.22 |
0.1456 times |
Tue 30 September 2025 |
56.43 (0.64%) |
55.96 |
55.96 - 56.57 |
3.2144 times |
Weekly price and charts Utibanketf Strong weekly Stock price targets for Utibanketf 543226 are 58.07 and 59.32 | Weekly Target 1 | 57.09 | | Weekly Target 2 | 57.79 | | Weekly Target 3 | 58.336666666667 | | Weekly Target 4 | 59.04 | | Weekly Target 5 | 59.59 |
Weekly price and volumes for Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
58.50 (0.34%) |
57.71 |
57.63 - 58.88 |
0.0595 times |
Fri 10 October 2025 |
58.30 (1.69%) |
57.11 |
57.11 - 58.52 |
5.6881 times |
Fri 03 October 2025 |
57.33 (1.88%) |
56.45 |
55.96 - 57.53 |
2.1983 times |
Fri 26 September 2025 |
56.27 (-1.42%) |
57.65 |
56.16 - 57.68 |
0.1559 times |
Fri 19 September 2025 |
57.08 (1.15%) |
55.99 |
55.94 - 57.78 |
0.2504 times |
Fri 12 September 2025 |
56.43 (1.2%) |
56.25 |
55.49 - 56.81 |
0.5019 times |
Fri 05 September 2025 |
55.76 (0.58%) |
54.90 |
54.90 - 56.41 |
0.3769 times |
Fri 29 August 2025 |
55.44 (-2.67%) |
56.60 |
55.34 - 57.27 |
0.2429 times |
Fri 22 August 2025 |
56.96 (-0.05%) |
56.97 |
56.83 - 57.91 |
0.4221 times |
Thu 14 August 2025 |
56.99 (0.51%) |
56.63 |
56.50 - 57.21 |
0.104 times |
Fri 08 August 2025 |
56.70 (-0.7%) |
57.24 |
56.34 - 57.78 |
0.2995 times |
Monthly price and charts Utibanketf Strong monthly Stock price targets for Utibanketf 543226 are 57.47 and 59.92 | Monthly Target 1 | 55.49 | | Monthly Target 2 | 56.99 | | Monthly Target 3 | 57.936666666667 | | Monthly Target 4 | 59.44 | | Monthly Target 5 | 60.39 |
Monthly price and volumes Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
58.50 (3.67%) |
56.57 |
56.43 - 58.88 |
1.0142 times |
Tue 30 September 2025 |
56.43 (1.79%) |
54.90 |
54.90 - 57.78 |
0.5614 times |
Fri 29 August 2025 |
55.44 (-3.65%) |
57.50 |
55.34 - 57.91 |
0.2111 times |
Thu 31 July 2025 |
57.54 (-2.31%) |
59.40 |
56.80 - 59.43 |
0.2938 times |
Mon 30 June 2025 |
58.90 (3.15%) |
57.00 |
56.37 - 59.32 |
0.3297 times |
Fri 30 May 2025 |
57.10 (1.42%) |
55.69 |
54.20 - 57.39 |
4.3675 times |
Wed 30 April 2025 |
56.30 (3.93%) |
53.29 |
50.59 - 57.38 |
0.6577 times |
Fri 28 March 2025 |
54.17 (9.37%) |
49.01 |
48.85 - 54.66 |
0.9776 times |
Fri 28 February 2025 |
49.53 (-2.62%) |
50.65 |
49.28 - 52.23 |
0.3541 times |
Fri 31 January 2025 |
50.86 (-2.49%) |
52.58 |
48.68 - 53.36 |
1.2329 times |
Tue 31 December 2024 |
52.16 (-2.4%) |
53.74 |
50.51 - 56.05 |
0.3674 times |
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value | | 5 day DMA | 58.33 | | 12 day DMA | 57.7 | | 20 day DMA | 57.42 | | 35 day DMA | 56.83 | | 50 day DMA | 56.92 | | 100 day DMA | 57.41 | | 150 day DMA | 56.14 | | 200 day DMA | 54.84 | EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.31 | 58.21 | 58.11 | | 12 day EMA | 57.88 | 57.77 | 57.65 | | 20 day EMA | 57.56 | 57.46 | 57.36 | | 35 day EMA | 57.33 | 57.26 | 57.19 | | 50 day EMA | 57.12 | 57.06 | 57.01 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.33 | 58.2 | 58.11 | | 12 day SMA | 57.7 | 57.52 | 57.38 | | 20 day SMA | 57.42 | 57.34 | 57.25 | | 35 day SMA | 56.83 | 56.78 | 56.74 | | 50 day SMA | 56.92 | 56.89 | 56.87 | | 100 day SMA | 57.41 | 57.39 | 57.37 | | 150 day SMA | 56.14 | 56.08 | 56.02 | | 200 day SMA | 54.84 | 54.81 | 54.8 |
|
|
