Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf Strong Daily Stock price targets for Utibanketf 543226 are 52.07 and 52.78 | Daily Target 1 | 51.51 | | Daily Target 2 | 51.92 | | Daily Target 3 | 52.22 | | Daily Target 4 | 52.63 | | Daily Target 5 | 52.93 |
Daily price and volume Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
52.33 (0.4%) |
52.09 |
51.81 - 52.52 |
1.3682 times |
Thu 25 July 2024 |
52.12 (-0.67%) |
53.00 |
51.70 - 53.00 |
0.4804 times |
Wed 24 July 2024 |
52.47 (-1.13%) |
53.00 |
52.01 - 53.16 |
1.3526 times |
Tue 23 July 2024 |
53.07 (-0.97%) |
52.93 |
52.50 - 54.02 |
1.0237 times |
Mon 22 July 2024 |
53.59 (0.54%) |
53.77 |
53.22 - 53.77 |
0.0626 times |
Fri 19 July 2024 |
53.30 (-0.78%) |
56.14 |
53.30 - 56.14 |
0.2163 times |
Thu 18 July 2024 |
53.72 (0.19%) |
53.94 |
53.29 - 53.95 |
3.9719 times |
Tue 16 July 2024 |
53.62 (0.09%) |
53.98 |
53.45 - 53.98 |
0.1358 times |
Mon 15 July 2024 |
53.57 (0.11%) |
52.73 |
52.73 - 53.95 |
1.0316 times |
Fri 12 July 2024 |
53.51 (0.17%) |
53.78 |
52.89 - 53.80 |
0.3568 times |
Thu 11 July 2024 |
53.42 (-0.13%) |
53.84 |
52.96 - 53.84 |
0.282 times |
Weekly price and charts Utibanketf Strong weekly Stock price targets for Utibanketf 543226 are 50.86 and 53.18 | Weekly Target 1 | 50.36 | | Weekly Target 2 | 51.35 | | Weekly Target 3 | 52.683333333333 | | Weekly Target 4 | 53.67 | | Weekly Target 5 | 55 |
Weekly price and volumes for Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
52.33 (-1.82%) |
53.77 |
51.70 - 54.02 |
1.2604 times |
Fri 19 July 2024 |
53.30 (-0.39%) |
52.73 |
52.73 - 56.14 |
1.5744 times |
Fri 12 July 2024 |
53.51 (-0.26%) |
54.14 |
52.89 - 54.15 |
0.376 times |
Fri 05 July 2024 |
53.65 (-0.13%) |
53.98 |
53.19 - 54.65 |
0.5446 times |
Fri 28 June 2024 |
53.72 (2.09%) |
53.03 |
52.41 - 54.33 |
0.8099 times |
Fri 21 June 2024 |
52.62 (3.24%) |
50.51 |
50.33 - 53.08 |
0.6864 times |
Fri 14 June 2024 |
50.97 (0.06%) |
53.12 |
50.23 - 53.12 |
0.685 times |
Fri 07 June 2024 |
50.94 (1.58%) |
52.42 |
47.65 - 53.34 |
1.879 times |
Fri 31 May 2024 |
50.15 (0.32%) |
50.01 |
49.45 - 52.56 |
1.4079 times |
Fri 24 May 2024 |
49.99 (1.59%) |
49.47 |
48.44 - 50.05 |
0.7762 times |
Sat 18 May 2024 |
49.21 (1.55%) |
48.98 |
47.88 - 49.51 |
0.701 times |
Monthly price and charts Utibanketf Strong monthly Stock price targets for Utibanketf 543226 are 49.8 and 54.24 | Monthly Target 1 | 48.95 | | Monthly Target 2 | 50.64 | | Monthly Target 3 | 53.39 | | Monthly Target 4 | 55.08 | | Monthly Target 5 | 57.83 |
Monthly price and volumes Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
52.33 (-2.59%) |
53.98 |
51.70 - 56.14 |
0.2264 times |
Fri 28 June 2024 |
53.72 (7.12%) |
52.42 |
47.65 - 54.33 |
0.2448 times |
Fri 31 May 2024 |
50.15 (-0.1%) |
51.25 |
47.88 - 52.56 |
0.2042 times |
Tue 30 April 2024 |
50.20 (4.58%) |
48.29 |
47.20 - 50.98 |
2.5167 times |
Thu 28 March 2024 |
48.00 (2.76%) |
47.48 |
46.48 - 53.00 |
0.1887 times |
Thu 29 February 2024 |
46.71 (-0.09%) |
47.15 |
41.00 - 48.82 |
0.3004 times |
Wed 31 January 2024 |
46.75 (-4.61%) |
48.70 |
45.22 - 49.49 |
3.9419 times |
Fri 29 December 2023 |
49.01 (8.09%) |
45.34 |
45.27 - 49.50 |
2.1289 times |
Thu 30 November 2023 |
45.34 (3.97%) |
43.90 |
43.22 - 45.49 |
0.0884 times |
Tue 31 October 2023 |
43.61 (-4.01%) |
45.25 |
42.91 - 45.47 |
0.1596 times |
Fri 29 September 2023 |
45.43 (1.59%) |
44.85 |
44.53 - 47.04 |
0.1534 times |
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value | | 5 day DMA | 52.72 | | 12 day DMA | 53.18 | | 20 day DMA | 53.44 | | 35 day DMA | 52.78 | | 50 day DMA | 51.89 | | 100 day DMA | 50.21 | | 150 day DMA | 49.31 | | 200 day DMA | 48.3 | EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.62 | 52.76 | 53.08 | | 12 day EMA | 52.99 | 53.11 | 53.29 | | 20 day EMA | 52.99 | 53.06 | 53.16 | | 35 day EMA | 52.42 | 52.43 | 52.45 | | 50 day EMA | 51.7 | 51.67 | 51.65 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.72 | 52.91 | 53.23 | | 12 day SMA | 53.18 | 53.31 | 53.44 | | 20 day SMA | 53.44 | 53.52 | 53.61 | | 35 day SMA | 52.78 | 52.71 | 52.66 | | 50 day SMA | 51.89 | 51.81 | 51.75 | | 100 day SMA | 50.21 | 50.16 | 50.11 | | 150 day SMA | 49.31 | 49.28 | 49.26 | | 200 day SMA | 48.3 | 48.26 | 48.23 |
|
|
