Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 56.94 and 58.48
| Daily Target 1 | 55.68 |
| Daily Target 2 | 56.66 |
| Daily Target 3 | 57.22 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 58.76 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 57.64 (2.27%) | 56.58 | 56.24 - 57.78 | 1.0447 times | Tue 05 May 2026 | 56.36 (-0.39%) | 55.92 | 55.76 - 56.57 | 0.8265 times | Mon 04 May 2026 | 56.58 (-0.18%) | 56.23 | 56.23 - 57.41 | 0.8787 times | Thu 30 April 2026 | 56.68 (-0.68%) | 56.00 | 56.00 - 56.84 | 0.5639 times | Wed 29 April 2026 | 57.07 (-0.02%) | 57.32 | 57.00 - 57.66 | 3.0632 times | Tue 28 April 2026 | 57.08 (-1.6%) | 57.03 | 57.03 - 58.30 | 0.4535 times | Mon 27 April 2026 | 58.01 (0.16%) | 57.31 | 57.31 - 58.47 | 0.9891 times | Fri 24 April 2026 | 57.92 (-0.26%) | 57.69 | 57.55 - 58.54 | 0.1075 times | Thu 23 April 2026 | 58.07 (-1.53%) | 58.39 | 58.01 - 58.66 | 1.072 times | Wed 22 April 2026 | 58.97 (-3.26%) | 58.63 | 58.50 - 59.38 | 1.0008 times | Tue 21 April 2026 | 60.96 (4.63%) | 56.80 | 56.80 - 64.76 | 13.4754 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 56.7 and 58.72
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 57.06 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 57.64 (1.69%) | 56.23 | 55.76 - 57.78 | 0.1814 times | Thu 30 April 2026 | 56.68 (-2.14%) | 57.31 | 56.00 - 58.47 | 0.3344 times | Fri 24 April 2026 | 57.92 (-0.41%) | 57.57 | 56.80 - 64.76 | 1.1506 times | Fri 17 April 2026 | 58.16 (1.15%) | 57.79 | 56.17 - 58.73 | 0.3875 times | Fri 10 April 2026 | 57.50 (7.62%) | 53.14 | 52.60 - 57.62 | 5.7799 times | Thu 02 April 2026 | 53.43 (-1.31%) | 52.43 | 51.43 - 57.31 | 0.3992 times | Fri 27 March 2026 | 54.14 (-1.85%) | 54.47 | 51.10 - 55.67 | 0.6611 times | Fri 20 March 2026 | 55.16 (-0.7%) | 55.17 | 54.80 - 57.17 | 0.2257 times | Fri 13 March 2026 | 55.55 (-7.2%) | 58.36 | 55.50 - 59.38 | 0.7031 times | Fri 06 March 2026 | 59.86 (-4.32%) | 60.99 | 59.82 - 62.17 | 0.1772 times | Fri 27 February 2026 | 62.56 (-0.95%) | 62.86 | 62.18 - 64.41 | 0.0654 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 56.7 and 58.72
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 56.34 |
| Monthly Target 3 | 57.06 |
| Monthly Target 4 | 58.36 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 57.64 (1.69%) | 56.23 | 55.76 - 57.78 | 0.1134 times | Thu 30 April 2026 | 56.68 (8.52%) | 53.16 | 51.43 - 64.76 | 4.9603 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 1.1793 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.333 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.2446 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.2274 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.1032 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.6564 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.8593 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.3232 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.4497 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 57.8 |
| 20 day DMA | 57.56 |
| 35 day DMA | 56.44 |
| 50 day DMA | 57.93 |
| 100 day DMA | 59.71 |
| 150 day DMA | 59.64 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 56.82 | 57.05 |
| 12 day EMA | 57.28 | 57.22 | 57.38 |
| 20 day EMA | 57.31 | 57.27 | 57.37 |
| 35 day EMA | 57.95 | 57.97 | 58.06 |
| 50 day EMA | 58.22 | 58.24 | 58.32 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.75 | 57.08 |
| 12 day SMA | 57.8 | 57.84 | 57.97 |
| 20 day SMA | 57.56 | 57.4 | 57.25 |
| 35 day SMA | 56.44 | 56.44 | 56.51 |
| 50 day SMA | 57.93 | 58.04 | 58.17 |
| 100 day SMA | 59.71 | 59.75 | 59.8 |
| 150 day SMA | 59.64 | 59.64 | 59.64 |
| 200 day SMA | 59.02 | 59.03 | 59.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.