Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 58.13 and 59.33
| Daily Target 1 | 57.13 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 58.33 |
| Daily Target 4 | 59.13 |
| Daily Target 5 | 59.53 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.73 (0.74%) | 57.53 | 57.53 - 58.73 | 0.434 times | Thu 10 September 2026 | 58.30 (-0.34%) | 58.32 | 58.30 - 58.65 | 1.0545 times | Wed 09 September 2026 | 58.50 (-0.65%) | 58.31 | 58.31 - 58.85 | 0.721 times | Tue 08 September 2026 | 58.88 (-0.73%) | 58.71 | 58.71 - 59.04 | 0.9931 times | Mon 07 September 2026 | 59.31 (-0.37%) | 58.94 | 58.94 - 59.70 | 0.7394 times | Fri 04 September 2026 | 59.53 (0.1%) | 59.54 | 59.50 - 59.73 | 1.6527 times | Thu 03 September 2026 | 59.47 (0.66%) | 59.32 | 59.32 - 59.79 | 0.2629 times | Wed 02 September 2026 | 59.08 (0.34%) | 59.09 | 58.98 - 59.60 | 0.7905 times | Tue 01 September 2026 | 58.88 (-1.16%) | 58.86 | 58.73 - 59.80 | 0.8542 times | Mon 31 August 2026 | 59.57 (0.03%) | 58.97 | 58.97 - 59.87 | 2.4977 times | Fri 28 August 2026 | 59.55 (-0.23%) | 59.71 | 59.32 - 59.75 | 0.0827 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 57.05 and 59.22
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 58.653333333333 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.73 (-1.34%) | 58.94 | 57.53 - 59.70 | 0.4163 times | Fri 04 September 2026 | 59.53 (-0.03%) | 58.97 | 58.73 - 59.87 | 0.6398 times | Fri 28 August 2026 | 59.55 (0.07%) | 59.46 | 58.46 - 59.98 | 0.1548 times | Fri 21 August 2026 | 59.51 (-0.32%) | 59.21 | 57.78 - 60.25 | 2.8879 times | Fri 14 August 2026 | 59.70 (-0.15%) | 58.29 | 58.29 - 60.52 | 0.4469 times | Fri 07 August 2026 | 59.79 (0.72%) | 57.87 | 57.87 - 60.12 | 0.8153 times | Fri 31 July 2026 | 59.36 (0.9%) | 59.28 | 58.42 - 59.84 | 0.5085 times | Fri 24 July 2026 | 58.83 (-2.53%) | 60.55 | 57.55 - 60.55 | 1.8477 times | Fri 17 July 2026 | 60.36 (0.68%) | 59.28 | 58.31 - 60.55 | 1.0558 times | Fri 10 July 2026 | 59.95 (0.25%) | 59.26 | 58.60 - 61.30 | 1.227 times | Fri 03 July 2026 | 59.80 (-0.52%) | 59.53 | 59.32 - 60.47 | 1.9674 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 57 and 59.27
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 58.686666666667 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.73 (-1.41%) | 58.86 | 57.53 - 59.80 | 0.0197 times | Mon 31 August 2026 | 59.57 (0.35%) | 57.87 | 57.78 - 60.52 | 0.1137 times | Fri 31 July 2026 | 59.36 (-0.32%) | 59.61 | 57.55 - 61.30 | 0.1588 times | Tue 30 June 2026 | 59.55 (6.24%) | 55.47 | 54.66 - 60.59 | 0.3122 times | Fri 29 May 2026 | 56.05 (-1.11%) | 56.23 | 53.72 - 59.22 | 7.683 times | Thu 30 April 2026 | 56.68 (8.52%) | 53.16 | 51.43 - 64.76 | 1.2233 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 0.2908 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.0821 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.0603 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.0561 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0255 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 59.12 |
| 20 day DMA | 59.28 |
| 35 day DMA | 59.38 |
| 50 day DMA | 59.44 |
| 100 day DMA | 58.43 |
| 150 day DMA | 58.61 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 58.75 | 58.97 |
| 12 day EMA | 59.03 | 59.08 | 59.22 |
| 20 day EMA | 59.16 | 59.21 | 59.31 |
| 35 day EMA | 59.32 | 59.36 | 59.42 |
| 50 day EMA | 59.4 | 59.43 | 59.48 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 58.9 | 59.14 |
| 12 day SMA | 59.12 | 59.23 | 59.31 |
| 20 day SMA | 59.28 | 59.33 | 59.4 |
| 35 day SMA | 59.38 | 59.38 | 59.39 |
| 50 day SMA | 59.44 | 59.47 | 59.5 |
| 100 day SMA | 58.43 | 58.43 | 58.43 |
| 150 day SMA | 58.61 | 58.62 | 58.63 |
| 200 day SMA | 59.27 | 59.28 | 59.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.