Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf Strong Daily Stock price targets for Utibanketf 543226 are 50.97 and 51.74 Daily Target 1 | 50.78 | Daily Target 2 | 51.16 | Daily Target 3 | 51.553333333333 | Daily Target 4 | 51.93 | Daily Target 5 | 52.32 |
Daily price and volume Utibanketf
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
51.53 (-0.14%) |
51.90 |
51.18 - 51.95 |
0.1238 times |
Thu 06 February 2025 |
51.60 (-0.14%) |
51.80 |
51.21 - 52.23 |
0.8805 times |
Wed 05 February 2025 |
51.67 (0.7%) |
51.20 |
51.16 - 52.07 |
1.0542 times |
Tue 04 February 2025 |
51.31 (1.81%) |
50.20 |
50.20 - 51.38 |
4.3521 times |
Mon 03 February 2025 |
50.40 (-0.9%) |
50.65 |
49.63 - 50.65 |
1.0324 times |
Fri 31 January 2025 |
50.86 (0.55%) |
50.40 |
49.85 - 50.98 |
0.733 times |
Thu 30 January 2025 |
50.58 (0.52%) |
50.28 |
49.79 - 50.75 |
0.5895 times |
Wed 29 January 2025 |
50.32 (0.36%) |
50.75 |
50.04 - 50.76 |
0.2551 times |
Tue 28 January 2025 |
50.14 (1.68%) |
49.88 |
49.31 - 50.50 |
0.063 times |
Mon 27 January 2025 |
49.31 (-0.56%) |
49.79 |
48.68 - 49.79 |
0.9165 times |
Fri 24 January 2025 |
49.59 (0.18%) |
49.73 |
49.48 - 50.25 |
0.1304 times |

Weekly price and charts Utibanketf Strong weekly Stock price targets for Utibanketf 543226 are 50.58 and 53.18 Weekly Target 1 | 48.53 | Weekly Target 2 | 50.03 | Weekly Target 3 | 51.13 | Weekly Target 4 | 52.63 | Weekly Target 5 | 53.73 |
Weekly price and volumes for Utibanketf
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
51.53 (1.32%) |
50.65 |
49.63 - 52.23 |
0.8011 times |
Fri 31 January 2025 |
50.86 (2.56%) |
49.79 |
48.68 - 50.98 |
0.2752 times |
Fri 24 January 2025 |
49.59 (-0.16%) |
50.18 |
49.30 - 51.18 |
0.5592 times |
Fri 17 January 2025 |
49.67 (-0.34%) |
49.43 |
48.80 - 50.85 |
5.0763 times |
Fri 10 January 2025 |
49.84 (-4.81%) |
52.25 |
49.78 - 52.90 |
1.1012 times |
Fri 03 January 2025 |
52.36 (-0.49%) |
52.61 |
51.63 - 53.36 |
0.5226 times |
Fri 27 December 2024 |
52.62 (1.11%) |
53.00 |
50.51 - 54.49 |
0.1092 times |
Fri 20 December 2024 |
52.04 (-5.04%) |
55.00 |
52.00 - 55.39 |
0.2323 times |
Fri 13 December 2024 |
54.80 (0.26%) |
55.20 |
53.40 - 56.05 |
0.5605 times |
Fri 06 December 2024 |
54.66 (2.28%) |
53.74 |
52.90 - 55.47 |
0.7623 times |
Fri 29 November 2024 |
53.44 (1.85%) |
52.01 |
51.44 - 54.28 |
0.3392 times |

Monthly price and charts Utibanketf Strong monthly Stock price targets for Utibanketf 543226 are 50.58 and 53.18 Monthly Target 1 | 48.53 | Monthly Target 2 | 50.03 | Monthly Target 3 | 51.13 | Monthly Target 4 | 52.63 | Monthly Target 5 | 53.73 |
Monthly price and volumes Utibanketf
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
51.53 (1.32%) |
50.65 |
49.63 - 52.23 |
0.2112 times |
Fri 31 January 2025 |
50.86 (-2.49%) |
52.58 |
48.68 - 53.36 |
1.8685 times |
Tue 31 December 2024 |
52.16 (-2.4%) |
53.74 |
50.51 - 56.05 |
0.5567 times |
Fri 29 November 2024 |
53.44 (1.48%) |
53.36 |
51.00 - 54.28 |
0.3613 times |
Thu 31 October 2024 |
52.66 (-3.2%) |
55.49 |
51.65 - 55.88 |
0.8275 times |
Mon 30 September 2024 |
54.40 (3.13%) |
52.75 |
50.99 - 57.70 |
2.6418 times |
Fri 30 August 2024 |
52.75 (-0.02%) |
53.27 |
50.04 - 53.49 |
0.6391 times |
Wed 31 July 2024 |
52.76 (-1.79%) |
53.98 |
51.70 - 56.14 |
1.0215 times |
Fri 28 June 2024 |
53.72 (7.12%) |
52.42 |
47.65 - 54.33 |
1.0209 times |
Fri 31 May 2024 |
50.15 (-0.1%) |
51.25 |
47.88 - 52.56 |
0.8516 times |
Tue 30 April 2024 |
50.20 (4.58%) |
48.29 |
47.20 - 50.98 |
10.496 times |

DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
DMA period | DMA value | 5 day DMA | 51.3 | 12 day DMA | 50.57 | 20 day DMA | 50.32 | 35 day DMA | 50.98 | 50 day DMA | 51.96 | 100 day DMA | 52.61 | 150 day DMA | 52.59 | 200 day DMA | 52.08 | EMA (exponential moving average) of Utibanketf 543226
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 51.32 | 51.21 | 51.02 | 12 day EMA | 50.91 | 50.8 | 50.65 | 20 day EMA | 50.86 | 50.79 | 50.7 | 35 day EMA | 51.33 | 51.32 | 51.3 | 50 day EMA | 52 | 52.02 | 52.04 |
SMA (simple moving average) of Utibanketf 543226
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 51.3 | 51.17 | 50.96 | 12 day SMA | 50.57 | 50.42 | 50.28 | 20 day SMA | 50.32 | 50.24 | 50.2 | 35 day SMA | 50.98 | 51.02 | 51.07 | 50 day SMA | 51.96 | 52 | 52.04 | 100 day SMA | 52.61 | 52.62 | 52.64 | 150 day SMA | 52.59 | 52.61 | 52.62 | 200 day SMA | 52.08 | 52.07 | 52.05 |
|
|