Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf Strong Daily Stock price targets for Utibanketf 543226 are 56.16 and 56.98 | Daily Target 1 | 55.52 | | Daily Target 2 | 55.97 | | Daily Target 3 | 56.336666666667 | | Daily Target 4 | 56.79 | | Daily Target 5 | 57.16 |
Daily price and volume Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
56.43 (-0.07%) |
56.20 |
55.88 - 56.70 |
1.5507 times |
Thu 11 September 2025 |
56.47 (0.48%) |
56.81 |
56.03 - 56.81 |
1.0389 times |
Wed 10 September 2025 |
56.20 (0.25%) |
55.49 |
55.49 - 56.42 |
1.5678 times |
Tue 09 September 2025 |
56.06 (0.11%) |
56.60 |
55.75 - 56.60 |
0.7538 times |
Mon 08 September 2025 |
56.00 (0.43%) |
56.25 |
55.89 - 56.25 |
0.8001 times |
Fri 05 September 2025 |
55.76 (-0.29%) |
56.27 |
55.42 - 56.27 |
0.5518 times |
Thu 04 September 2025 |
55.92 (0.36%) |
55.80 |
55.72 - 56.41 |
0.3163 times |
Wed 03 September 2025 |
55.72 (0.43%) |
55.48 |
55.35 - 55.93 |
1.523 times |
Tue 02 September 2025 |
55.48 (-0.61%) |
55.50 |
55.31 - 55.95 |
1.2241 times |
Mon 01 September 2025 |
55.82 (0.69%) |
54.90 |
54.90 - 55.99 |
0.6736 times |
Fri 29 August 2025 |
55.44 (-0.09%) |
55.34 |
55.34 - 55.89 |
0.3576 times |
Weekly price and charts Utibanketf Strong weekly Stock price targets for Utibanketf 543226 are 55.96 and 57.28 | Weekly Target 1 | 54.92 | | Weekly Target 2 | 55.68 | | Weekly Target 3 | 56.243333333333 | | Weekly Target 4 | 57 | | Weekly Target 5 | 57.56 |
Weekly price and volumes for Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
56.43 (1.2%) |
56.25 |
55.49 - 56.81 |
1.422 times |
Fri 05 September 2025 |
55.76 (0.58%) |
54.90 |
54.90 - 56.41 |
1.0678 times |
Fri 29 August 2025 |
55.44 (-2.67%) |
56.60 |
55.34 - 57.27 |
0.6882 times |
Fri 22 August 2025 |
56.96 (-0.05%) |
56.97 |
56.83 - 57.91 |
1.1959 times |
Thu 14 August 2025 |
56.99 (0.51%) |
56.63 |
56.50 - 57.21 |
0.2947 times |
Fri 08 August 2025 |
56.70 (-0.7%) |
57.24 |
56.34 - 57.78 |
0.8486 times |
Fri 01 August 2025 |
57.10 (-2.01%) |
57.71 |
57.05 - 58.25 |
1.8178 times |
Fri 25 July 2025 |
58.27 (0.45%) |
57.41 |
57.41 - 59.14 |
0.9544 times |
Fri 18 July 2025 |
58.01 (-0.84%) |
58.45 |
57.77 - 59.43 |
1.3335 times |
Fri 11 July 2025 |
58.50 (-0.14%) |
58.95 |
56.80 - 59.00 |
0.3771 times |
Fri 04 July 2025 |
58.58 (-0.71%) |
59.00 |
57.90 - 59.40 |
0.9476 times |
Monthly price and charts Utibanketf Strong monthly Stock price targets for Utibanketf 543226 are 55.67 and 57.58 | Monthly Target 1 | 54.14 | | Monthly Target 2 | 55.28 | | Monthly Target 3 | 56.046666666667 | | Monthly Target 4 | 57.19 | | Monthly Target 5 | 57.96 |
Monthly price and volumes Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
56.43 (1.79%) |
54.90 |
54.90 - 56.81 |
0.1678 times |
Fri 29 August 2025 |
55.44 (-3.65%) |
57.50 |
55.34 - 57.91 |
0.2361 times |
Thu 31 July 2025 |
57.54 (-2.31%) |
59.40 |
56.80 - 59.43 |
0.3286 times |
Mon 30 June 2025 |
58.90 (3.15%) |
57.00 |
56.37 - 59.32 |
0.3687 times |
Fri 30 May 2025 |
57.10 (1.42%) |
55.69 |
54.20 - 57.39 |
4.8844 times |
Wed 30 April 2025 |
56.30 (3.93%) |
53.29 |
50.59 - 57.38 |
0.7355 times |
Fri 28 March 2025 |
54.17 (9.37%) |
49.01 |
48.85 - 54.66 |
1.0933 times |
Fri 28 February 2025 |
49.53 (-2.62%) |
50.65 |
49.28 - 52.23 |
0.396 times |
Fri 31 January 2025 |
50.86 (-2.49%) |
52.58 |
48.68 - 53.36 |
1.3789 times |
Tue 31 December 2024 |
52.16 (-2.4%) |
53.74 |
50.51 - 56.05 |
0.4109 times |
Fri 29 November 2024 |
53.44 (1.48%) |
53.36 |
51.00 - 54.28 |
0.2666 times |
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value | | 5 day DMA | 56.23 | | 12 day DMA | 55.9 | | 20 day DMA | 56.4 | | 35 day DMA | 56.83 | | 50 day DMA | 57.35 | | 100 day DMA | 57.18 | | 150 day DMA | 55.15 | | 200 day DMA | 54.43 | EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.26 | 56.17 | 56.02 | | 12 day EMA | 56.21 | 56.17 | 56.11 | | 20 day EMA | 56.38 | 56.38 | 56.37 | | 35 day EMA | 56.85 | 56.88 | 56.9 | | 50 day EMA | 57.36 | 57.4 | 57.44 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.23 | 56.1 | 55.99 | | 12 day SMA | 55.9 | 55.88 | 55.92 | | 20 day SMA | 56.4 | 56.42 | 56.44 | | 35 day SMA | 56.83 | 56.9 | 56.95 | | 50 day SMA | 57.35 | 57.39 | 57.44 | | 100 day SMA | 57.18 | 57.17 | 57.17 | | 150 day SMA | 55.15 | 55.11 | 55.06 | | 200 day SMA | 54.43 | 54.41 | 54.39 |
|
|
