Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf Strong Daily Stock price targets for Utibanketf 543226 are 55.39 and 55.94 | Daily Target 1 | 55.01 | | Daily Target 2 | 55.22 | | Daily Target 3 | 55.556666666667 | | Daily Target 4 | 55.77 | | Daily Target 5 | 56.11 |
Daily price and volume Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.44 (-0.09%) |
55.34 |
55.34 - 55.89 |
0.4588 times |
Thu 28 August 2025 |
55.49 (-1.21%) |
55.88 |
55.36 - 56.62 |
1.206 times |
Tue 26 August 2025 |
56.17 (-1.33%) |
56.60 |
56.05 - 56.60 |
1.0635 times |
Mon 25 August 2025 |
56.93 (-0.05%) |
56.60 |
56.56 - 57.27 |
0.818 times |
Fri 22 August 2025 |
56.96 (-1.16%) |
56.97 |
56.83 - 57.44 |
1.6289 times |
Thu 21 August 2025 |
57.63 (0.23%) |
57.65 |
57.41 - 57.76 |
0.4061 times |
Wed 20 August 2025 |
57.50 (-0.07%) |
57.40 |
57.23 - 57.54 |
2.1184 times |
Tue 19 August 2025 |
57.54 (0.26%) |
57.91 |
57.31 - 57.91 |
0.7733 times |
Mon 18 August 2025 |
57.39 (0.7%) |
56.97 |
56.96 - 57.89 |
1.2358 times |
Thu 14 August 2025 |
56.99 (0.05%) |
56.50 |
56.50 - 57.21 |
0.2913 times |
Wed 13 August 2025 |
56.96 (0.12%) |
56.91 |
56.70 - 57.05 |
0.5117 times |
Weekly price and charts Utibanketf Strong weekly Stock price targets for Utibanketf 543226 are 54.43 and 56.36 | Weekly Target 1 | 54.09 | | Weekly Target 2 | 54.76 | | Weekly Target 3 | 56.016666666667 | | Weekly Target 4 | 56.69 | | Weekly Target 5 | 57.95 |
Weekly price and volumes for Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.44 (-2.67%) |
56.60 |
55.34 - 57.27 |
0.6337 times |
Fri 22 August 2025 |
56.96 (-0.05%) |
56.97 |
56.83 - 57.91 |
1.1012 times |
Thu 14 August 2025 |
56.99 (0.51%) |
56.63 |
56.50 - 57.21 |
0.2714 times |
Fri 08 August 2025 |
56.70 (-0.7%) |
57.24 |
56.34 - 57.78 |
0.7814 times |
Fri 01 August 2025 |
57.10 (-2.01%) |
57.71 |
57.05 - 58.25 |
1.6739 times |
Fri 25 July 2025 |
58.27 (0.45%) |
57.41 |
57.41 - 59.14 |
0.8789 times |
Fri 18 July 2025 |
58.01 (-0.84%) |
58.45 |
57.77 - 59.43 |
1.228 times |
Fri 11 July 2025 |
58.50 (-0.14%) |
58.95 |
56.80 - 59.00 |
0.3472 times |
Fri 04 July 2025 |
58.58 (-0.71%) |
59.00 |
57.90 - 59.40 |
0.8726 times |
Fri 27 June 2025 |
59.00 (3.62%) |
57.02 |
57.02 - 59.32 |
2.2116 times |
Thu 19 June 2025 |
56.94 (-0.07%) |
56.80 |
56.37 - 57.70 |
0.4786 times |
Monthly price and charts Utibanketf Strong monthly Stock price targets for Utibanketf 543226 are 54.11 and 56.68 | Monthly Target 1 | 53.66 | | Monthly Target 2 | 54.55 | | Monthly Target 3 | 56.23 | | Monthly Target 4 | 57.12 | | Monthly Target 5 | 58.8 |
Monthly price and volumes Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.44 (-3.65%) |
57.50 |
55.34 - 57.91 |
0.2338 times |
Thu 31 July 2025 |
57.54 (-2.31%) |
59.40 |
56.80 - 59.43 |
0.3254 times |
Mon 30 June 2025 |
58.90 (3.15%) |
57.00 |
56.37 - 59.32 |
0.3651 times |
Fri 30 May 2025 |
57.10 (1.42%) |
55.69 |
54.20 - 57.39 |
4.8366 times |
Wed 30 April 2025 |
56.30 (3.93%) |
53.29 |
50.59 - 57.38 |
0.7283 times |
Fri 28 March 2025 |
54.17 (9.37%) |
49.01 |
48.85 - 54.66 |
1.0826 times |
Fri 28 February 2025 |
49.53 (-2.62%) |
50.65 |
49.28 - 52.23 |
0.3921 times |
Fri 31 January 2025 |
50.86 (-2.49%) |
52.58 |
48.68 - 53.36 |
1.3654 times |
Tue 31 December 2024 |
52.16 (-2.4%) |
53.74 |
50.51 - 56.05 |
0.4068 times |
Fri 29 November 2024 |
53.44 (1.48%) |
53.36 |
51.00 - 54.28 |
0.264 times |
Thu 31 October 2024 |
52.66 (-3.2%) |
55.49 |
51.65 - 55.88 |
0.6047 times |
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value | | 5 day DMA | 56.2 | | 12 day DMA | 56.82 | | 20 day DMA | 56.93 | | 35 day DMA | 57.56 | | 50 day DMA | 57.78 | | 100 day DMA | 56.91 | | 150 day DMA | 54.75 | | 200 day DMA | 54.27 | EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.07 | 56.38 | 56.83 | | 12 day EMA | 56.62 | 56.84 | 57.08 | | 20 day EMA | 56.93 | 57.09 | 57.26 | | 35 day EMA | 57.23 | 57.34 | 57.45 | | 50 day EMA | 57.58 | 57.67 | 57.76 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.2 | 56.64 | 57.04 | | 12 day SMA | 56.82 | 56.95 | 57.05 | | 20 day SMA | 56.93 | 57.06 | 57.18 | | 35 day SMA | 57.56 | 57.65 | 57.75 | | 50 day SMA | 57.78 | 57.81 | 57.85 | | 100 day SMA | 56.91 | 56.88 | 56.85 | | 150 day SMA | 54.75 | 54.71 | 54.67 | | 200 day SMA | 54.27 | 54.26 | 54.25 |
|
|
