Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 59.06 and 61.29
| Daily Target 1 | 57.32 |
| Daily Target 2 | 58.57 |
| Daily Target 3 | 59.546666666667 |
| Daily Target 4 | 60.8 |
| Daily Target 5 | 61.78 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 59.83 (0.07%) | 58.29 | 58.29 - 60.52 | 0.7753 times | Fri 07 August 2026 | 59.79 (-0.35%) | 59.40 | 59.40 - 60.06 | 0.2407 times | Thu 06 August 2026 | 60.00 (0.87%) | 58.90 | 58.88 - 60.12 | 0.3974 times | Wed 05 August 2026 | 59.48 (-0.35%) | 59.83 | 59.48 - 60.10 | 0.9391 times | Tue 04 August 2026 | 59.69 (-0.08%) | 59.26 | 59.26 - 59.93 | 1.3588 times | Mon 03 August 2026 | 59.74 (0.64%) | 57.87 | 57.87 - 59.97 | 3.4482 times | Fri 31 July 2026 | 59.36 (0.58%) | 59.84 | 58.55 - 59.84 | 0.6623 times | Thu 30 July 2026 | 59.02 (-0.12%) | 58.90 | 58.75 - 59.16 | 0.4957 times | Wed 29 July 2026 | 59.09 (0.49%) | 58.43 | 58.43 - 59.28 | 1.4832 times | Tue 28 July 2026 | 58.80 (-0.68%) | 58.42 | 58.42 - 59.00 | 0.1994 times | Mon 27 July 2026 | 59.20 (0.63%) | 59.28 | 58.88 - 59.30 | 1.1413 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 59.06 and 61.29
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 59.546666666667 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 59.83 (0.07%) | 58.29 | 58.29 - 60.52 | 0.056 times | Fri 07 August 2026 | 59.79 (0.72%) | 57.87 | 57.87 - 60.12 | 0.4613 times | Fri 31 July 2026 | 59.36 (0.9%) | 59.28 | 58.42 - 59.84 | 0.2877 times | Fri 24 July 2026 | 58.83 (-2.53%) | 60.55 | 57.55 - 60.55 | 1.0454 times | Fri 17 July 2026 | 60.36 (0.68%) | 59.28 | 58.31 - 60.55 | 0.5973 times | Fri 10 July 2026 | 59.95 (0.25%) | 59.26 | 58.60 - 61.30 | 0.6942 times | Fri 03 July 2026 | 59.80 (-0.52%) | 59.53 | 59.32 - 60.47 | 1.1131 times | Thu 25 June 2026 | 60.11 (0.94%) | 59.00 | 58.92 - 60.59 | 0.3393 times | Fri 19 June 2026 | 59.55 (1.34%) | 58.84 | 58.55 - 60.05 | 1.0534 times | Fri 12 June 2026 | 58.76 (4.44%) | 55.47 | 55.43 - 58.78 | 4.3523 times | Fri 05 June 2026 | 56.26 (0.37%) | 55.47 | 54.66 - 56.50 | 1.2255 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 58.85 and 61.5
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 59.406666666667 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 59.83 (0.79%) | 57.87 | 57.87 - 60.52 | 0.0229 times | Fri 31 July 2026 | 59.36 (-0.32%) | 59.61 | 57.55 - 61.30 | 0.1602 times | Tue 30 June 2026 | 59.55 (6.24%) | 55.47 | 54.66 - 60.59 | 0.3148 times | Fri 29 May 2026 | 56.05 (-1.11%) | 56.23 | 53.72 - 59.22 | 7.749 times | Thu 30 April 2026 | 56.68 (8.52%) | 53.16 | 51.43 - 64.76 | 1.2338 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 0.2933 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.0828 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.0609 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.0566 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0257 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 0.412 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 59.4 |
| 20 day DMA | 59.49 |
| 35 day DMA | 59.61 |
| 50 day DMA | 58.88 |
| 100 day DMA | 57.59 |
| 150 day DMA | 58.93 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 59.7 | 59.65 |
| 12 day EMA | 59.58 | 59.54 | 59.49 |
| 20 day EMA | 59.48 | 59.44 | 59.4 |
| 35 day EMA | 59.07 | 59.03 | 58.99 |
| 50 day EMA | 58.75 | 58.71 | 58.67 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 59.74 | 59.65 |
| 12 day SMA | 59.4 | 59.3 | 59.25 |
| 20 day SMA | 59.49 | 59.49 | 59.5 |
| 35 day SMA | 59.61 | 59.61 | 59.6 |
| 50 day SMA | 58.88 | 58.82 | 58.75 |
| 100 day SMA | 57.59 | 57.57 | 57.56 |
| 150 day SMA | 58.93 | 58.94 | 58.95 |
| 200 day SMA | 59.34 | 59.34 | 59.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.