Use Dark Theme
bell notificationshomepagelogin

Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utibanketf

Strong Daily Stock price targets for Utibanketf 543226 are 50.97 and 51.74

Daily Target 150.78
Daily Target 251.16
Daily Target 351.553333333333
Daily Target 451.93
Daily Target 552.32

Daily price and volume Utibanketf

Date Closing Open Range Volume
Fri 07 February 2025 51.53 (-0.14%) 51.90 51.18 - 51.95 0.1238 times
Thu 06 February 2025 51.60 (-0.14%) 51.80 51.21 - 52.23 0.8805 times
Wed 05 February 2025 51.67 (0.7%) 51.20 51.16 - 52.07 1.0542 times
Tue 04 February 2025 51.31 (1.81%) 50.20 50.20 - 51.38 4.3521 times
Mon 03 February 2025 50.40 (-0.9%) 50.65 49.63 - 50.65 1.0324 times
Fri 31 January 2025 50.86 (0.55%) 50.40 49.85 - 50.98 0.733 times
Thu 30 January 2025 50.58 (0.52%) 50.28 49.79 - 50.75 0.5895 times
Wed 29 January 2025 50.32 (0.36%) 50.75 50.04 - 50.76 0.2551 times
Tue 28 January 2025 50.14 (1.68%) 49.88 49.31 - 50.50 0.063 times
Mon 27 January 2025 49.31 (-0.56%) 49.79 48.68 - 49.79 0.9165 times
Fri 24 January 2025 49.59 (0.18%) 49.73 49.48 - 50.25 0.1304 times

 Daily chart Utibanketf

Weekly price and charts Utibanketf

Strong weekly Stock price targets for Utibanketf 543226 are 50.58 and 53.18

Weekly Target 148.53
Weekly Target 250.03
Weekly Target 351.13
Weekly Target 452.63
Weekly Target 553.73

Weekly price and volumes for Utibanketf

Date Closing Open Range Volume
Fri 07 February 2025 51.53 (1.32%) 50.65 49.63 - 52.23 0.8011 times
Fri 31 January 2025 50.86 (2.56%) 49.79 48.68 - 50.98 0.2752 times
Fri 24 January 2025 49.59 (-0.16%) 50.18 49.30 - 51.18 0.5592 times
Fri 17 January 2025 49.67 (-0.34%) 49.43 48.80 - 50.85 5.0763 times
Fri 10 January 2025 49.84 (-4.81%) 52.25 49.78 - 52.90 1.1012 times
Fri 03 January 2025 52.36 (-0.49%) 52.61 51.63 - 53.36 0.5226 times
Fri 27 December 2024 52.62 (1.11%) 53.00 50.51 - 54.49 0.1092 times
Fri 20 December 2024 52.04 (-5.04%) 55.00 52.00 - 55.39 0.2323 times
Fri 13 December 2024 54.80 (0.26%) 55.20 53.40 - 56.05 0.5605 times
Fri 06 December 2024 54.66 (2.28%) 53.74 52.90 - 55.47 0.7623 times
Fri 29 November 2024 53.44 (1.85%) 52.01 51.44 - 54.28 0.3392 times

 weekly chart Utibanketf

Monthly price and charts Utibanketf

Strong monthly Stock price targets for Utibanketf 543226 are 50.58 and 53.18

Monthly Target 148.53
Monthly Target 250.03
Monthly Target 351.13
Monthly Target 452.63
Monthly Target 553.73

Monthly price and volumes Utibanketf

Date Closing Open Range Volume
Fri 07 February 2025 51.53 (1.32%) 50.65 49.63 - 52.23 0.2112 times
Fri 31 January 2025 50.86 (-2.49%) 52.58 48.68 - 53.36 1.8685 times
Tue 31 December 2024 52.16 (-2.4%) 53.74 50.51 - 56.05 0.5567 times
Fri 29 November 2024 53.44 (1.48%) 53.36 51.00 - 54.28 0.3613 times
Thu 31 October 2024 52.66 (-3.2%) 55.49 51.65 - 55.88 0.8275 times
Mon 30 September 2024 54.40 (3.13%) 52.75 50.99 - 57.70 2.6418 times
Fri 30 August 2024 52.75 (-0.02%) 53.27 50.04 - 53.49 0.6391 times
Wed 31 July 2024 52.76 (-1.79%) 53.98 51.70 - 56.14 1.0215 times
Fri 28 June 2024 53.72 (7.12%) 52.42 47.65 - 54.33 1.0209 times
Fri 31 May 2024 50.15 (-0.1%) 51.25 47.88 - 52.56 0.8516 times
Tue 30 April 2024 50.20 (4.58%) 48.29 47.20 - 50.98 10.496 times

 monthly chart Utibanketf

DMA SMA EMA moving averages of Utibanketf 543226

DMA (daily moving average) of Utibanketf 543226

DMA period DMA value
5 day DMA 51.3
12 day DMA 50.57
20 day DMA 50.32
35 day DMA 50.98
50 day DMA 51.96
100 day DMA 52.61
150 day DMA 52.59
200 day DMA 52.08

EMA (exponential moving average) of Utibanketf 543226

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3251.2151.02
12 day EMA50.9150.850.65
20 day EMA50.8650.7950.7
35 day EMA51.3351.3251.3
50 day EMA5252.0252.04

SMA (simple moving average) of Utibanketf 543226

SMA period SMA current SMA prev SMA prev2
5 day SMA51.351.1750.96
12 day SMA50.5750.4250.28
20 day SMA50.3250.2450.2
35 day SMA50.9851.0251.07
50 day SMA51.965252.04
100 day SMA52.6152.6252.64
150 day SMA52.5952.6152.62
200 day SMA52.0852.0752.05
Back to top Use Dark Theme