Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 60.78 and 62.96
| Daily Target 1 | 58.97 |
| Daily Target 2 | 60.41 |
| Daily Target 3 | 61.146666666667 |
| Daily Target 4 | 62.59 |
| Daily Target 5 | 63.33 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.86 (9.74%) | 59.70 | 59.70 - 61.88 | 0.7574 times | Fri 30 October 2026 | 56.37 (-0.98%) | 55.10 | 55.10 - 56.77 | 0.0025 times | Thu 29 October 2026 | 56.93 (1.41%) | 56.34 | 56.34 - 56.97 | 9.071 times | Wed 28 October 2026 | 56.14 (-0.46%) | 54.71 | 54.71 - 56.23 | 0.084 times | Tue 27 October 2026 | 56.40 (0.18%) | 56.17 | 55.90 - 56.59 | 0.0081 times | Mon 26 October 2026 | 56.30 (-0.16%) | 55.92 | 55.81 - 56.39 | 0.0472 times | Fri 23 October 2026 | 56.39 (-0.55%) | 58.11 | 56.10 - 58.11 | 0.0109 times | Thu 22 October 2026 | 56.70 (-0.32%) | 56.31 | 56.31 - 57.00 | 0.0106 times | Wed 21 October 2026 | 56.88 (-1.25%) | 57.88 | 56.69 - 57.90 | 0.002 times | Mon 19 October 2026 | 57.60 (-0.14%) | 58.12 | 57.41 - 58.12 | 0.0065 times | Fri 16 October 2026 | 57.68 (-0.21%) | 56.35 | 56.35 - 57.93 | 0.008 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 60.78 and 62.96
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 60.41 |
| Weekly Target 3 | 61.146666666667 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.86 (9.74%) | 59.70 | 59.70 - 61.88 | 0.6791 times | Fri 30 October 2026 | 56.37 (-0.04%) | 55.92 | 54.71 - 56.97 | 8.2604 times | Fri 23 October 2026 | 56.39 (-2.24%) | 58.12 | 56.10 - 58.12 | 0.0268 times | Fri 16 October 2026 | 57.68 (1.25%) | 57.50 | 56.01 - 57.99 | 0.1662 times | Tue 06 October 2026 | 56.97 (1.03%) | 56.95 | 56.41 - 57.11 | 0.08 times | Thu 01 October 2026 | 56.39 (-1.71%) | 57.64 | 55.74 - 57.64 | 0.1288 times | Fri 25 September 2026 | 57.37 (-1.86%) | 57.73 | 57.29 - 59.18 | 0.1956 times | Fri 18 September 2026 | 58.46 (-0.46%) | 58.74 | 57.93 - 59.16 | 0.3056 times | Fri 11 September 2026 | 58.73 (-1.34%) | 58.94 | 57.53 - 59.70 | 0.062 times | Fri 04 September 2026 | 59.53 (-0.03%) | 58.97 | 58.73 - 59.87 | 0.0954 times | Fri 28 August 2026 | 59.55 (0.07%) | 59.46 | 58.46 - 59.98 | 0.0231 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 60.78 and 62.96
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 61.146666666667 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.86 (9.74%) | 59.70 | 59.70 - 61.88 | 0.0984 times | Fri 30 October 2026 | 56.37 (-0.02%) | 56.93 | 54.71 - 58.12 | 1.2507 times | Tue 29 September 2026 | 56.38 (-5.36%) | 58.86 | 55.74 - 59.80 | 0.0938 times | Mon 31 August 2026 | 59.57 (0.35%) | 57.87 | 57.78 - 60.52 | 0.0986 times | Fri 31 July 2026 | 59.36 (-0.32%) | 59.61 | 57.55 - 61.30 | 0.1378 times | Tue 30 June 2026 | 59.55 (6.24%) | 55.47 | 54.66 - 60.59 | 0.2708 times | Fri 29 May 2026 | 56.05 (-1.11%) | 56.23 | 53.72 - 59.22 | 6.6652 times | Thu 30 April 2026 | 56.68 (8.52%) | 53.16 | 51.43 - 64.76 | 1.0612 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 0.2523 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.0712 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.0523 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 57.25 |
| 20 day DMA | 57.08 |
| 35 day DMA | 57.65 |
| 50 day DMA | 58.2 |
| 100 day DMA | 58.66 |
| 150 day DMA | 57.86 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 56.52 | 56.6 |
| 12 day EMA | 57.53 | 56.74 | 56.81 |
| 20 day EMA | 57.48 | 57.02 | 57.09 |
| 35 day EMA | 57.79 | 57.55 | 57.62 |
| 50 day EMA | 58.28 | 58.13 | 58.2 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 56.43 | 56.43 |
| 12 day SMA | 57.25 | 56.89 | 56.97 |
| 20 day SMA | 57.08 | 56.86 | 56.92 |
| 35 day SMA | 57.65 | 57.58 | 57.66 |
| 50 day SMA | 58.2 | 58.16 | 58.22 |
| 100 day SMA | 58.66 | 58.6 | 58.59 |
| 150 day SMA | 57.86 | 57.82 | 57.82 |
| 200 day SMA | 58.72 | 58.72 | 58.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.