Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 55.65 and 57.08
| Daily Target 1 | 54.48 |
| Daily Target 2 | 55.39 |
| Daily Target 3 | 55.91 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 57.34 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.30 (1.35%) | 55.17 | 55.00 - 56.43 | 0.2588 times | Fri 13 March 2026 | 55.55 (-2.71%) | 56.67 | 55.50 - 56.67 | 1.6239 times | Thu 12 March 2026 | 57.10 (-0.71%) | 56.63 | 56.59 - 57.10 | 0.4907 times | Wed 11 March 2026 | 57.51 (-2.13%) | 58.01 | 57.50 - 59.04 | 0.0508 times | Tue 10 March 2026 | 58.76 (1.61%) | 58.50 | 58.13 - 58.95 | 0.7182 times | Mon 09 March 2026 | 57.83 (-3.39%) | 58.36 | 56.83 - 59.38 | 4.8968 times | Fri 06 March 2026 | 59.86 (-1.2%) | 60.69 | 59.82 - 60.69 | 0.2125 times | Thu 05 March 2026 | 60.59 (-0.31%) | 59.95 | 59.95 - 61.08 | 0.4454 times | Wed 04 March 2026 | 60.78 (-1.54%) | 60.18 | 60.10 - 61.60 | 1.1494 times | Mon 02 March 2026 | 61.73 (-1.33%) | 60.99 | 60.99 - 62.17 | 0.1535 times | Fri 27 February 2026 | 62.56 (-0.4%) | 62.18 | 62.18 - 62.84 | 0.0433 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 55.65 and 57.08
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 55.91 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.30 (1.35%) | 55.17 | 55.00 - 56.43 | 0.1321 times | Fri 13 March 2026 | 55.55 (-7.2%) | 58.36 | 55.50 - 59.38 | 3.9729 times | Fri 06 March 2026 | 59.86 (-4.32%) | 60.99 | 59.82 - 62.17 | 1.0013 times | Fri 27 February 2026 | 62.56 (-0.95%) | 62.86 | 62.18 - 64.41 | 0.3694 times | Fri 20 February 2026 | 63.16 (1.36%) | 62.31 | 61.74 - 63.72 | 1.2542 times | Fri 13 February 2026 | 62.31 (0.76%) | 61.57 | 61.57 - 62.98 | 0.4551 times | Fri 06 February 2026 | 61.84 (0.63%) | 61.43 | 59.63 - 62.29 | 0.9304 times | Fri 30 January 2026 | 61.45 (1.77%) | 60.49 | 59.73 - 61.85 | 0.5399 times | Fri 23 January 2026 | 60.38 (-2.41%) | 61.87 | 60.05 - 63.13 | 0.7106 times | Fri 16 January 2026 | 61.87 (1.11%) | 60.57 | 60.57 - 61.92 | 0.6341 times | Fri 09 January 2026 | 61.19 (-1.08%) | 61.85 | 61.03 - 62.31 | 0.1542 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 52.07 and 59.24
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 53.48 |
| Monthly Target 3 | 57.823333333333 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.30 (-10.01%) | 60.99 | 55.00 - 62.17 | 1.0729 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.6322 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.4645 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.4317 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.196 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 3.1452 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 1.6316 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.6137 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.854 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.9581 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 12.6943 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 59.28 |
| 20 day DMA | 60.8 |
| 35 day DMA | 61.24 |
| 50 day DMA | 61.31 |
| 100 day DMA | 61.01 |
| 150 day DMA | 59.68 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 57.36 | 58.27 |
| 12 day EMA | 58.69 | 59.12 | 59.77 |
| 20 day EMA | 59.72 | 60.08 | 60.56 |
| 35 day EMA | 60.48 | 60.73 | 61.04 |
| 50 day EMA | 60.86 | 61.05 | 61.27 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 57.35 | 58.21 |
| 12 day SMA | 59.28 | 59.83 | 60.45 |
| 20 day SMA | 60.8 | 61.1 | 61.47 |
| 35 day SMA | 61.24 | 61.35 | 61.51 |
| 50 day SMA | 61.31 | 61.42 | 61.53 |
| 100 day SMA | 61.01 | 61.04 | 61.08 |
| 150 day SMA | 59.68 | 59.68 | 59.69 |
| 200 day SMA | 59.24 | 59.24 | 59.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.