Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf Strong Daily Stock price targets for Utibanketf 543226 are 61.09 and 61.85 | Daily Target 1 | 60.46 | | Daily Target 2 | 60.96 | | Daily Target 3 | 61.216666666667 | | Daily Target 4 | 61.72 | | Daily Target 5 | 61.98 |
Daily price and volume Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
61.47 (0.2%) |
60.73 |
60.71 - 61.47 |
1.8202 times |
Fri 12 December 2025 |
61.35 (0.36%) |
61.05 |
61.05 - 61.35 |
0.0383 times |
Thu 11 December 2025 |
61.13 (0.34%) |
60.60 |
60.60 - 61.19 |
0.7626 times |
Wed 10 December 2025 |
60.92 (0.02%) |
60.30 |
60.30 - 61.27 |
2.0874 times |
Tue 09 December 2025 |
60.91 (0.1%) |
60.85 |
60.60 - 61.28 |
1.5142 times |
Mon 08 December 2025 |
60.85 (-1.28%) |
61.02 |
60.85 - 62.02 |
0.348 times |
Fri 05 December 2025 |
61.64 (0.59%) |
60.66 |
60.66 - 61.84 |
1.6709 times |
Thu 04 December 2025 |
61.28 (-0.36%) |
60.77 |
60.77 - 61.42 |
0.4492 times |
Wed 03 December 2025 |
61.50 (0.24%) |
61.06 |
60.85 - 61.68 |
1.1692 times |
Tue 02 December 2025 |
61.35 (-0.45%) |
60.98 |
60.98 - 61.68 |
0.1401 times |
Mon 01 December 2025 |
61.63 (0.05%) |
62.21 |
61.15 - 62.21 |
0.796 times |
Weekly price and charts Utibanketf Strong weekly Stock price targets for Utibanketf 543226 are 61.09 and 61.85 | Weekly Target 1 | 60.46 | | Weekly Target 2 | 60.96 | | Weekly Target 3 | 61.216666666667 | | Weekly Target 4 | 61.72 | | Weekly Target 5 | 61.98 |
Weekly price and volumes for Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
61.47 (0.2%) |
60.73 |
60.71 - 61.47 |
0.5529 times |
Fri 12 December 2025 |
61.35 (-0.47%) |
61.02 |
60.30 - 62.02 |
1.443 times |
Fri 05 December 2025 |
61.64 (0.06%) |
62.21 |
60.66 - 62.21 |
1.2835 times |
Fri 28 November 2025 |
61.60 (1.1%) |
60.32 |
60.14 - 62.27 |
0.5336 times |
Fri 21 November 2025 |
60.93 (1.1%) |
60.29 |
60.29 - 61.38 |
0.6266 times |
Fri 14 November 2025 |
60.27 (0.87%) |
59.15 |
59.15 - 60.43 |
1.3212 times |
Fri 07 November 2025 |
59.75 (-0.33%) |
59.72 |
58.63 - 60.01 |
0.578 times |
Fri 31 October 2025 |
59.95 (0.15%) |
58.85 |
58.85 - 60.21 |
0.8211 times |
Thu 23 October 2025 |
59.86 (0.61%) |
59.50 |
59.50 - 60.88 |
1.5086 times |
Fri 17 October 2025 |
59.50 (2.06%) |
57.71 |
57.63 - 59.53 |
1.3316 times |
Fri 10 October 2025 |
58.30 (1.69%) |
57.11 |
57.11 - 58.52 |
45.5286 times |
Monthly price and charts Utibanketf Strong monthly Stock price targets for Utibanketf 543226 are 59.93 and 61.84 | Monthly Target 1 | 59.42 | | Monthly Target 2 | 60.44 | | Monthly Target 3 | 61.326666666667 | | Monthly Target 4 | 62.35 | | Monthly Target 5 | 63.24 |
Monthly price and volumes Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
61.47 (-0.21%) |
62.21 |
60.30 - 62.21 |
0.0812 times |
Fri 28 November 2025 |
61.60 (2.75%) |
59.72 |
58.63 - 62.27 |
0.0757 times |
Fri 31 October 2025 |
59.95 (6.24%) |
56.57 |
56.43 - 60.88 |
1.2559 times |
Tue 30 September 2025 |
56.43 (1.79%) |
54.90 |
54.90 - 57.78 |
0.6515 times |
Fri 29 August 2025 |
55.44 (-3.65%) |
57.50 |
55.34 - 57.91 |
0.2451 times |
Thu 31 July 2025 |
57.54 (-2.31%) |
59.40 |
56.80 - 59.43 |
0.341 times |
Mon 30 June 2025 |
58.90 (3.15%) |
57.00 |
56.37 - 59.32 |
0.3826 times |
Fri 30 May 2025 |
57.10 (1.42%) |
55.69 |
54.20 - 57.39 |
5.0691 times |
Wed 30 April 2025 |
56.30 (3.93%) |
53.29 |
50.59 - 57.38 |
0.7633 times |
Fri 28 March 2025 |
54.17 (9.37%) |
49.01 |
48.85 - 54.66 |
1.1346 times |
Fri 28 February 2025 |
49.53 (-2.62%) |
50.65 |
49.28 - 52.23 |
0.411 times |
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value | | 5 day DMA | 61.16 | | 12 day DMA | 61.3 | | 20 day DMA | 61.18 | | 35 day DMA | 60.66 | | 50 day DMA | 59.95 | | 100 day DMA | 58.46 | | 150 day DMA | 58.14 | | 200 day DMA | 56.68 | EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.28 | 61.18 | 61.09 | | 12 day EMA | 61.19 | 61.14 | 61.1 | | 20 day EMA | 60.98 | 60.93 | 60.89 | | 35 day EMA | 60.45 | 60.39 | 60.33 | | 50 day EMA | 59.81 | 59.74 | 59.67 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.16 | 61.03 | 61.09 | | 12 day SMA | 61.3 | 61.31 | 61.31 | | 20 day SMA | 61.18 | 61.12 | 61.06 | | 35 day SMA | 60.66 | 60.61 | 60.57 | | 50 day SMA | 59.95 | 59.85 | 59.75 | | 100 day SMA | 58.46 | 58.43 | 58.41 | | 150 day SMA | 58.14 | 58.11 | 58.07 | | 200 day SMA | 56.68 | 56.62 | 56.58 |
|
|
