Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra Strong Daily Stock price targets for Datainfra 543225 are 154 and 154 | Daily Target 1 | 154 | | Daily Target 2 | 154 | | Daily Target 3 | 154 | | Daily Target 4 | 154 | | Daily Target 5 | 154 |
Daily price and volume Datainfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
154.00 (1.32%) |
154.00 |
154.00 - 154.00 |
0.2222 times |
Thu 20 November 2025 |
152.00 (0%) |
152.00 |
152.00 - 152.00 |
0.8889 times |
Tue 18 November 2025 |
152.00 (0.66%) |
152.00 |
152.00 - 152.00 |
0.6667 times |
Mon 17 November 2025 |
151.00 (0%) |
151.00 |
151.00 - 151.00 |
0.2222 times |
Fri 14 November 2025 |
151.00 (-0.66%) |
151.00 |
151.00 - 151.00 |
0.4444 times |
Wed 12 November 2025 |
152.00 (0%) |
152.00 |
152.00 - 152.00 |
0.6667 times |
Tue 11 November 2025 |
152.00 (0%) |
152.00 |
152.00 - 152.00 |
0.4444 times |
Mon 10 November 2025 |
152.00 (0%) |
152.00 |
152.00 - 152.00 |
0.4444 times |
Thu 06 November 2025 |
152.00 (1.33%) |
151.00 |
151.00 - 152.00 |
2.8889 times |
Mon 03 November 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
3.1111 times |
Fri 31 October 2025 |
150.00 (-1.32%) |
150.50 |
150.00 - 150.50 |
0.6667 times |
Weekly price and charts Datainfra Strong weekly Stock price targets for Datainfra 543225 are 152.5 and 155.5 | Weekly Target 1 | 150 | | Weekly Target 2 | 152 | | Weekly Target 3 | 153 | | Weekly Target 4 | 155 | | Weekly Target 5 | 156 |
Weekly price and volumes for Datainfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
154.00 (1.99%) |
151.00 |
151.00 - 154.00 |
1.0976 times |
Fri 14 November 2025 |
151.00 (-0.66%) |
152.00 |
151.00 - 152.00 |
1.0976 times |
Thu 06 November 2025 |
152.00 (1.33%) |
150.00 |
150.00 - 152.00 |
3.2927 times |
Fri 31 October 2025 |
150.00 (0.67%) |
149.00 |
149.00 - 152.00 |
0.6098 times |
Thu 23 October 2025 |
149.00 (0%) |
149.00 |
149.00 - 149.00 |
0.122 times |
Fri 17 October 2025 |
149.00 (0.34%) |
148.50 |
148.50 - 150.25 |
1.3415 times |
Fri 10 October 2025 |
148.50 (0.34%) |
148.00 |
148.00 - 148.50 |
0.6098 times |
Fri 03 October 2025 |
148.00 (0%) |
142.00 |
142.00 - 148.00 |
0.2439 times |
Tue 23 September 2025 |
148.00 (0%) |
151.00 |
148.00 - 151.00 |
0.4878 times |
Thu 18 September 2025 |
148.00 (-0.64%) |
151.25 |
143.00 - 151.25 |
1.0976 times |
Fri 05 September 2025 |
148.95 (-1.36%) |
149.00 |
147.05 - 150.49 |
6.8293 times |
Monthly price and charts Datainfra Strong monthly Stock price targets for Datainfra 543225 are 152 and 156 | Monthly Target 1 | 148.67 | | Monthly Target 2 | 151.33 | | Monthly Target 3 | 152.66666666667 | | Monthly Target 4 | 155.33 | | Monthly Target 5 | 156.67 |
Monthly price and volumes Datainfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
154.00 (2.67%) |
150.00 |
150.00 - 154.00 |
0.6131 times |
Fri 31 October 2025 |
150.00 (5.63%) |
148.00 |
148.00 - 152.00 |
0.3134 times |
Tue 30 September 2025 |
142.00 (-5.96%) |
149.00 |
142.00 - 151.25 |
0.9537 times |
Fri 29 August 2025 |
151.00 (0.73%) |
150.00 |
147.50 - 154.00 |
0.654 times |
Wed 30 July 2025 |
149.90 (6.21%) |
150.00 |
142.00 - 150.00 |
2.2343 times |
Mon 30 June 2025 |
141.13 (-4.64%) |
146.00 |
140.00 - 150.00 |
0.3134 times |
Fri 30 May 2025 |
148.00 (0%) |
148.00 |
145.01 - 148.00 |
0.1362 times |
Thu 24 April 2025 |
148.00 (1.89%) |
144.00 |
144.00 - 149.99 |
0.436 times |
Fri 28 March 2025 |
145.25 (-3.16%) |
150.00 |
140.00 - 150.00 |
3.7057 times |
Fri 28 February 2025 |
149.99 (-0.01%) |
150.00 |
149.99 - 150.00 |
0.6403 times |
Tue 07 January 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
0.0136 times |
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value | | 5 day DMA | 152 | | 12 day DMA | 151.67 | | 20 day DMA | 150.43 | | 35 day DMA | 149.55 | | 50 day DMA | 149.35 | | 100 day DMA | 148.51 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.45 | 151.67 | 151.51 | | 12 day EMA | 151.51 | 151.06 | 150.89 | | 20 day EMA | 150.78 | 150.44 | 150.28 | | 35 day EMA | 150.14 | 149.91 | 149.79 | | 50 day EMA | 149.47 | 149.28 | 149.17 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152 | 151.6 | 151.6 | | 12 day SMA | 151.67 | 151.25 | 151 | | 20 day SMA | 150.43 | 149.83 | 149.63 | | 35 day SMA | 149.55 | 149.42 | 149.39 | | 50 day SMA | 149.35 | 149.21 | 149.13 | | 100 day SMA | 148.51 | 148.48 | 148.48 | | 150 day SMA | | 200 day SMA |
|
|
