Login or Join
HomepageDatainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra
Strong Daily Stock price targets for Datainfra 543225 are 166.06 and 169.56
| Daily Target 1 | 163.37 |
| Daily Target 2 | 165.24 |
| Daily Target 3 | 166.87 |
| Daily Target 4 | 168.74 |
| Daily Target 5 | 170.37 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 167.11 (-1.99%) | 166.26 | 165.00 - 168.50 | 9.9183 times | Mon 15 June 2026 | 170.50 (0.29%) | 169.00 | 165.25 - 171.00 | 0.0221 times | Fri 05 June 2026 | 170.00 (0%) | 171.00 | 170.00 - 171.00 | 0.0099 times | Tue 02 June 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0044 times | Fri 29 May 2026 | 170.00 (0%) | 167.00 | 167.00 - 170.00 | 0.0022 times | Wed 27 May 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0133 times | Tue 26 May 2026 | 170.00 (0%) | 168.10 | 168.10 - 170.00 | 0.0044 times | Mon 25 May 2026 | 170.00 (1.49%) | 171.00 | 170.00 - 171.00 | 0.0099 times | Fri 22 May 2026 | 167.50 (0.6%) | 168.00 | 167.50 - 168.00 | 0.0144 times | Thu 21 May 2026 | 166.50 (-0.89%) | 166.50 | 166.50 - 166.50 | 0.0011 times | Wed 20 May 2026 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.0011 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 163.06 and 169.06
| Weekly Target 1 | 161.7 |
| Weekly Target 2 | 164.41 |
| Weekly Target 3 | 167.70333333333 |
| Weekly Target 4 | 170.41 |
| Weekly Target 5 | 173.7 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 167.11 (-1.7%) | 169.00 | 165.00 - 171.00 | 9.8125 times | Fri 05 June 2026 | 170.00 (0%) | 170.00 | 170.00 - 171.00 | 0.0142 times | Fri 29 May 2026 | 170.00 (1.49%) | 171.00 | 167.00 - 171.00 | 0.0294 times | Fri 22 May 2026 | 167.50 (-0.89%) | 166.00 | 166.00 - 168.00 | 0.0196 times | Fri 15 May 2026 | 169.00 (0%) | 167.00 | 165.05 - 169.00 | 0.0218 times | Fri 08 May 2026 | 169.00 (4.9%) | 160.20 | 160.00 - 169.00 | 0.06 times | Thu 30 April 2026 | 161.10 (0.69%) | 163.00 | 160.50 - 165.00 | 0.0076 times | Fri 24 April 2026 | 160.00 (0.6%) | 163.75 | 160.00 - 164.50 | 0.0065 times | Thu 16 April 2026 | 159.05 (0.66%) | 159.00 | 159.00 - 159.05 | 0.0044 times | Fri 10 April 2026 | 158.00 (0%) | 157.50 | 157.05 - 158.00 | 0.024 times | Thu 02 April 2026 | 158.00 (0.64%) | 157.00 | 155.00 - 158.00 | 0.0556 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 163.06 and 169.06
| Monthly Target 1 | 161.7 |
| Monthly Target 2 | 164.41 |
| Monthly Target 3 | 167.70333333333 |
| Monthly Target 4 | 170.41 |
| Monthly Target 5 | 173.7 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 167.11 (-1.7%) | 170.00 | 165.00 - 171.00 | 8.5127 times | Fri 29 May 2026 | 170.00 (5.52%) | 160.20 | 160.00 - 171.00 | 0.1133 times | Thu 30 April 2026 | 161.10 (3.27%) | 158.00 | 155.00 - 165.00 | 0.0727 times | Mon 30 March 2026 | 156.00 (-2.5%) | 155.50 | 153.00 - 158.00 | 1.0652 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.0387 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.0094 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.0368 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 0.0633 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.0217 times | Tue 30 September 2025 | 142.00 (-5.96%) | 149.00 | 142.00 - 151.25 | 0.0661 times | Fri 29 August 2025 | 151.00 (0.73%) | 150.00 | 147.50 - 154.00 | 0.0453 times |
Indicator Analysis of Datainfra
Please login to view indicator analysis. or View indicator analysis of Datainfra 543225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 169.52 |
| 12 day DMA | 168.97 |
| 20 day DMA | 167.79 |
| 35 day DMA | 163.67 |
| 50 day DMA | 161.46 |
| 100 day DMA | 155.82 |
| 150 day DMA | 152.97 |
| 200 day DMA | 152.6 |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.05 | 170.02 | 169.78 |
| 12 day EMA | 168.62 | 168.89 | 168.6 |
| 20 day EMA | 167.25 | 167.26 | 166.92 |
| 35 day EMA | 164.61 | 164.46 | 164.1 |
| 50 day EMA | 161.56 | 161.33 | 160.96 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.52 | 170.1 | 170 |
| 12 day SMA | 168.97 | 169.13 | 169 |
| 20 day SMA | 167.79 | 167.43 | 167.13 |
| 35 day SMA | 163.67 | 163.34 | 162.92 |
| 50 day SMA | 161.46 | 161.12 | 160.85 |
| 100 day SMA | 155.82 | 155.65 | 155.44 |
| 150 day SMA | 152.97 | 152.85 | 152.71 |
| 200 day SMA | 152.6 | 152.54 | 152.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.