Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra Strong Daily Stock price targets for Datainfra 543225 are 148 and 148 | Daily Target 1 | 148 | | Daily Target 2 | 148 | | Daily Target 3 | 148 | | Daily Target 4 | 148 | | Daily Target 5 | 148 |
Daily price and volume Datainfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
148.00 (2.78%) |
148.00 |
148.00 - 148.00 |
0.1515 times |
Wed 17 September 2025 |
144.00 (0.7%) |
144.00 |
144.00 - 144.00 |
0.1515 times |
Tue 16 September 2025 |
143.00 (-4.03%) |
149.00 |
143.00 - 149.00 |
0.6061 times |
Mon 15 September 2025 |
149.00 (0.03%) |
151.25 |
149.00 - 151.25 |
0.4545 times |
Fri 05 September 2025 |
148.95 (-0.03%) |
149.00 |
148.95 - 149.00 |
2.8788 times |
Thu 04 September 2025 |
149.00 (0%) |
149.00 |
149.00 - 149.00 |
3.0303 times |
Wed 03 September 2025 |
149.00 (-0.67%) |
149.00 |
149.00 - 149.00 |
1.6667 times |
Tue 02 September 2025 |
150.00 (1.56%) |
150.49 |
150.00 - 150.49 |
0.4545 times |
Mon 01 September 2025 |
147.70 (-2.19%) |
149.00 |
147.05 - 149.00 |
0.4545 times |
Fri 29 August 2025 |
151.00 (0%) |
151.00 |
151.00 - 151.00 |
0.1515 times |
Thu 28 August 2025 |
151.00 (-1.95%) |
154.00 |
151.00 - 154.00 |
0.4545 times |
Weekly price and charts Datainfra Strong weekly Stock price targets for Datainfra 543225 are 141.38 and 149.63 | Weekly Target 1 | 139.17 | | Weekly Target 2 | 143.58 | | Weekly Target 3 | 147.41666666667 | | Weekly Target 4 | 151.83 | | Weekly Target 5 | 155.67 |
Weekly price and volumes for Datainfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
148.00 (-0.64%) |
151.25 |
143.00 - 151.25 |
0.3333 times |
Fri 05 September 2025 |
148.95 (-1.36%) |
149.00 |
147.05 - 150.49 |
2.0741 times |
Fri 29 August 2025 |
151.00 (1.05%) |
154.00 |
151.00 - 154.00 |
0.1852 times |
Fri 22 August 2025 |
149.43 (1.3%) |
150.00 |
149.00 - 152.00 |
0.7407 times |
Wed 13 August 2025 |
147.51 (-1.66%) |
150.00 |
147.50 - 150.00 |
0.8148 times |
Tue 05 August 2025 |
150.00 (0.07%) |
150.00 |
150.00 - 150.00 |
0.037 times |
Wed 30 July 2025 |
149.90 (0%) |
149.85 |
149.85 - 149.90 |
0.1111 times |
Fri 25 July 2025 |
149.90 (1.63%) |
147.00 |
145.00 - 149.90 |
5.2963 times |
Mon 14 July 2025 |
147.50 (0.34%) |
147.50 |
147.50 - 147.50 |
0.037 times |
Thu 10 July 2025 |
147.00 (1.38%) |
149.90 |
147.00 - 149.90 |
0.3704 times |
Fri 04 July 2025 |
145.00 (-3.33%) |
147.00 |
140.00 - 150.00 |
0.5926 times |
Monthly price and charts Datainfra Strong monthly Stock price targets for Datainfra 543225 are 141.38 and 149.63 | Monthly Target 1 | 139.17 | | Monthly Target 2 | 143.58 | | Monthly Target 3 | 147.41666666667 | | Monthly Target 4 | 151.83 | | Monthly Target 5 | 155.67 |
Monthly price and volumes Datainfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
148.00 (-1.99%) |
149.00 |
143.00 - 151.25 |
0.9116 times |
Fri 29 August 2025 |
151.00 (0.73%) |
150.00 |
147.50 - 154.00 |
0.6732 times |
Wed 30 July 2025 |
149.90 (6.21%) |
150.00 |
142.00 - 150.00 |
2.3001 times |
Mon 30 June 2025 |
141.13 (-4.64%) |
146.00 |
140.00 - 150.00 |
0.3226 times |
Fri 30 May 2025 |
148.00 (0%) |
148.00 |
145.01 - 148.00 |
0.1403 times |
Thu 24 April 2025 |
148.00 (1.89%) |
144.00 |
144.00 - 149.99 |
0.4488 times |
Fri 28 March 2025 |
145.25 (-3.16%) |
150.00 |
140.00 - 150.00 |
3.8149 times |
Fri 28 February 2025 |
149.99 (-0.01%) |
150.00 |
149.99 - 150.00 |
0.6592 times |
Tue 07 January 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
0.014 times |
Mon 30 December 2024 |
150.00 (-1.95%) |
151.50 |
150.00 - 153.00 |
0.7153 times |
Fri 29 November 2024 |
152.99 (-3.16%) |
157.00 |
152.99 - 159.00 |
1.655 times |
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value | | 5 day DMA | 146.59 | | 12 day DMA | 148.72 | | 20 day DMA | 149.22 | | 35 day DMA | 148.45 | | 50 day DMA | 148.12 | | 100 day DMA | 149.74 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.73 | 146.09 | 147.13 | | 12 day EMA | 147.83 | 147.8 | 148.49 | | 20 day EMA | 148.27 | 148.3 | 148.75 | | 35 day EMA | 148.3 | 148.32 | 148.57 | | 50 day EMA | 147.85 | 147.84 | 148 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.59 | 146.79 | 147.79 | | 12 day SMA | 148.72 | 148.84 | 149.42 | | 20 day SMA | 149.22 | 149.32 | 149.61 | | 35 day SMA | 148.45 | 148.25 | 148.42 | | 50 day SMA | 148.12 | 148.12 | 148.2 | | 100 day SMA | 149.74 | 149.81 | 149.91 | | 150 day SMA | | 200 day SMA |
|
|
