Login or Join
HomepageDatainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra
Strong Daily Stock price targets for Datainfra 543225 are 164 and 166
| Daily Target 1 | 162.33 |
| Daily Target 2 | 163.67 |
| Daily Target 3 | 164.33333333333 |
| Daily Target 4 | 165.67 |
| Daily Target 5 | 166.33 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.00 (3.13%) | 163.00 | 163.00 - 165.00 | 0.6849 times | Fri 24 April 2026 | 160.00 (-2.74%) | 160.00 | 160.00 - 160.00 | 0.137 times | Wed 22 April 2026 | 164.50 (0.46%) | 164.00 | 163.75 - 164.50 | 0.5479 times | Tue 21 April 2026 | 163.75 (2.96%) | 163.75 | 163.75 - 163.75 | 0.137 times | Thu 16 April 2026 | 159.05 (0.66%) | 159.00 | 159.00 - 159.05 | 0.5479 times | Fri 10 April 2026 | 158.00 (0.6%) | 158.00 | 158.00 - 158.00 | 0.137 times | Thu 09 April 2026 | 157.05 (-0.6%) | 157.50 | 157.05 - 157.50 | 1.2329 times | Tue 07 April 2026 | 158.00 (0.32%) | 158.00 | 158.00 - 158.00 | 1.5068 times | Mon 06 April 2026 | 157.50 (-0.32%) | 157.50 | 157.50 - 157.50 | 0.137 times | Thu 02 April 2026 | 158.00 (1.94%) | 157.00 | 157.00 - 158.00 | 4.9315 times | Wed 01 April 2026 | 155.00 (-0.64%) | 158.00 | 155.00 - 158.00 | 0.274 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 164 and 166
| Weekly Target 1 | 162.33 |
| Weekly Target 2 | 163.67 |
| Weekly Target 3 | 164.33333333333 |
| Weekly Target 4 | 165.67 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.00 (3.13%) | 163.00 | 163.00 - 165.00 | 0.0403 times | Fri 24 April 2026 | 160.00 (0.6%) | 163.75 | 160.00 - 164.50 | 0.0483 times | Thu 16 April 2026 | 159.05 (0.66%) | 159.00 | 159.00 - 159.05 | 0.0322 times | Fri 10 April 2026 | 158.00 (0%) | 157.50 | 157.05 - 158.00 | 0.1773 times | Thu 02 April 2026 | 158.00 (0.64%) | 157.00 | 155.00 - 158.00 | 0.411 times | Wed 25 March 2026 | 157.00 (0%) | 157.00 | 155.00 - 157.00 | 0.1128 times | Fri 20 March 2026 | 157.00 (0.8%) | 155.75 | 155.75 - 157.10 | 5.1491 times | Fri 13 March 2026 | 155.75 (-1.36%) | 158.00 | 155.75 - 158.00 | 3.5294 times | Fri 06 March 2026 | 157.90 (-1.31%) | 155.50 | 153.00 - 157.90 | 0.1934 times | Thu 26 February 2026 | 160.00 (-3.03%) | 155.00 | 155.00 - 160.00 | 0.3062 times | Thu 12 February 2026 | 165.00 (10%) | 157.00 | 153.00 - 165.00 | 0.0322 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 160 and 170
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 158.33 |
| Monthly Target 3 | 161.66666666667 |
| Monthly Target 4 | 168.33 |
| Monthly Target 5 | 171.67 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.00 (5.77%) | 158.00 | 155.00 - 165.00 | 0.4505 times | Mon 30 March 2026 | 156.00 (-2.5%) | 155.50 | 153.00 - 158.00 | 6.7748 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.2462 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.0601 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.2342 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 0.4024 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.1381 times | Tue 30 September 2025 | 142.00 (-5.96%) | 149.00 | 142.00 - 151.25 | 0.4204 times | Fri 29 August 2025 | 151.00 (0.73%) | 150.00 | 147.50 - 154.00 | 0.2883 times | Wed 30 July 2025 | 149.90 (6.21%) | 150.00 | 142.00 - 150.00 | 0.985 times | Mon 30 June 2025 | 141.13 (-4.64%) | 146.00 | 140.00 - 150.00 | 0.1381 times |
Indicator Analysis of Datainfra
Please login to view indicator analysis. or View indicator analysis of Datainfra 543225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 162.46 |
| 12 day DMA | 159.32 |
| 20 day DMA | 158.24 |
| 35 day DMA | 157.02 |
| 50 day DMA | 155.51 |
| 100 day DMA | 151.9 |
| 150 day DMA | 150.96 |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.31 | 160.97 | 161.45 |
| 12 day EMA | 160.25 | 159.39 | 159.28 |
| 20 day EMA | 158.93 | 158.29 | 158.11 |
| 35 day EMA | 157.1 | 156.64 | 156.44 |
| 50 day EMA | 155.72 | 155.34 | 155.15 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.46 | 161.06 | 160.47 |
| 12 day SMA | 159.32 | 158.65 | 158.32 |
| 20 day SMA | 158.24 | 157.87 | 157.76 |
| 35 day SMA | 157.02 | 156.64 | 156.47 |
| 50 day SMA | 155.51 | 155.25 | 155.03 |
| 100 day SMA | 151.9 | 151.75 | 151.61 |
| 150 day SMA | 150.96 | 150.92 | 150.9 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.