Login or Join
HomepageDatainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra
Strong Daily Stock price targets for Datainfra 543225 are 171.5 and 171.5
| Daily Target 1 | 171.5 |
| Daily Target 2 | 171.5 |
| Daily Target 3 | 171.5 |
| Daily Target 4 | 171.5 |
| Daily Target 5 | 171.5 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 171.50 (0.29%) | 171.50 | 171.50 - 171.50 | 0.25 times | Wed 05 August 2026 | 171.01 (0.01%) | 168.05 | 168.05 - 173.00 | 1.75 times | Tue 04 August 2026 | 171.00 (-0.58%) | 171.00 | 171.00 - 171.50 | 2.75 times | Mon 03 August 2026 | 172.00 (0.56%) | 171.50 | 171.04 - 172.00 | 0.5 times | Thu 30 July 2026 | 171.05 (-0.55%) | 171.05 | 171.05 - 171.05 | 0.5 times | Wed 29 July 2026 | 172.00 (1.18%) | 172.00 | 172.00 - 172.00 | 0.25 times | Tue 28 July 2026 | 170.00 (-0.58%) | 170.40 | 170.00 - 170.40 | 0.25 times | Mon 27 July 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.625 times | Fri 24 July 2026 | 171.00 (0%) | 170.50 | 170.50 - 171.00 | 1.75 times | Thu 23 July 2026 | 171.00 (0.59%) | 171.00 | 170.50 - 171.00 | 1.375 times | Mon 20 July 2026 | 170.00 (0.01%) | 170.00 | 170.00 - 170.00 | 4 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 169.03 and 173.98
| Weekly Target 1 | 165.9 |
| Weekly Target 2 | 168.7 |
| Weekly Target 3 | 170.85 |
| Weekly Target 4 | 173.65 |
| Weekly Target 5 | 175.8 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 171.50 (0.26%) | 171.50 | 168.05 - 173.00 | 0.0409 times | Thu 30 July 2026 | 171.05 (0.03%) | 171.00 | 170.00 - 172.00 | 0.0126 times | Fri 24 July 2026 | 171.00 (0.59%) | 170.00 | 170.00 - 171.00 | 0.0555 times | Fri 17 July 2026 | 169.99 (0.35%) | 169.38 | 169.00 - 169.99 | 0.0311 times | Fri 10 July 2026 | 169.39 (-0.06%) | 168.50 | 167.27 - 170.00 | 0.2929 times | Fri 03 July 2026 | 169.50 (0.61%) | 167.02 | 167.02 - 170.00 | 0.1099 times | Thu 25 June 2026 | 168.48 (-0.12%) | 168.80 | 165.50 - 168.80 | 0.1878 times | Fri 19 June 2026 | 168.69 (-0.77%) | 169.00 | 165.00 - 171.00 | 9.2304 times | Fri 05 June 2026 | 170.00 (0%) | 170.00 | 170.00 - 171.00 | 0.0126 times | Fri 29 May 2026 | 170.00 (1.49%) | 171.00 | 167.00 - 171.00 | 0.0263 times | Fri 22 May 2026 | 167.50 (-0.89%) | 166.00 | 166.00 - 168.00 | 0.0175 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 169.03 and 173.98
| Monthly Target 1 | 165.9 |
| Monthly Target 2 | 168.7 |
| Monthly Target 3 | 170.85 |
| Monthly Target 4 | 173.65 |
| Monthly Target 5 | 175.8 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 171.50 (0.26%) | 171.50 | 168.05 - 173.00 | 0.0358 times | Thu 30 July 2026 | 171.05 (0.91%) | 167.35 | 167.12 - 172.00 | 0.4057 times | Tue 30 June 2026 | 169.50 (-0.29%) | 170.00 | 165.00 - 171.00 | 8.2954 times | Fri 29 May 2026 | 170.00 (5.52%) | 160.20 | 160.00 - 171.00 | 0.1023 times | Thu 30 April 2026 | 161.10 (3.27%) | 158.00 | 155.00 - 165.00 | 0.0656 times | Mon 30 March 2026 | 156.00 (-2.5%) | 155.50 | 153.00 - 158.00 | 0.9614 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.0349 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.0085 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.0332 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 0.0571 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.0196 times |
Indicator Analysis of Datainfra
Please login to view indicator analysis. or View indicator analysis of Datainfra 543225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 171.31 |
| 12 day DMA | 170.96 |
| 20 day DMA | 170.37 |
| 35 day DMA | 169.64 |
| 50 day DMA | 169.19 |
| 100 day DMA | 162.46 |
| 150 day DMA | 157.76 |
| 200 day DMA | 155.53 |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.26 | 171.14 | 171.21 |
| 12 day EMA | 170.9 | 170.79 | 170.75 |
| 20 day EMA | 170.45 | 170.34 | 170.27 |
| 35 day EMA | 169.66 | 169.55 | 169.46 |
| 50 day EMA | 168.88 | 168.77 | 168.68 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.31 | 171.41 | 171.21 |
| 12 day SMA | 170.96 | 170.75 | 170.67 |
| 20 day SMA | 170.37 | 170.27 | 170.19 |
| 35 day SMA | 169.64 | 169.59 | 169.56 |
| 50 day SMA | 169.19 | 168.98 | 168.86 |
| 100 day SMA | 162.46 | 162.24 | 162.05 |
| 150 day SMA | 157.76 | 157.59 | 157.45 |
| 200 day SMA | 155.53 | 155.47 | 155.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.