Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra Strong Daily Stock price targets for Datainfra 543225 are 150 and 150 | Daily Target 1 | 150 | | Daily Target 2 | 150 | | Daily Target 3 | 150 | | Daily Target 4 | 150 | | Daily Target 5 | 150 |
Daily price and volume Datainfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
0.303 times |
Mon 30 December 2024 |
150.00 (-1.95%) |
150.00 |
150.00 - 150.00 |
0.303 times |
Fri 27 December 2024 |
152.99 (1.99%) |
152.99 |
152.99 - 152.99 |
1.8182 times |
Thu 26 December 2024 |
150.00 (-0.66%) |
150.00 |
150.00 - 150.00 |
0.303 times |
Wed 18 December 2024 |
151.00 (0%) |
151.00 |
151.00 - 151.00 |
0.303 times |
Tue 17 December 2024 |
151.00 (-0.66%) |
151.00 |
151.00 - 151.00 |
0.303 times |
Thu 12 December 2024 |
152.00 (0%) |
152.00 |
152.00 - 152.00 |
0.303 times |
Wed 11 December 2024 |
152.00 (-0.65%) |
152.00 |
152.00 - 152.00 |
0.6061 times |
Tue 10 December 2024 |
153.00 (0.82%) |
153.00 |
153.00 - 153.00 |
0.9091 times |
Wed 04 December 2024 |
151.75 (0.5%) |
151.00 |
151.00 - 151.75 |
4.8485 times |
Tue 03 December 2024 |
151.00 (-1.3%) |
151.50 |
151.00 - 151.50 |
5.7576 times |
Weekly price and charts Datainfra Strong weekly Stock price targets for Datainfra 543225 are 150 and 150 | Weekly Target 1 | 150 | | Weekly Target 2 | 150 | | Weekly Target 3 | 150 | | Weekly Target 4 | 150 | | Weekly Target 5 | 150 |
Weekly price and volumes for Datainfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
150.00 (-1.95%) |
150.00 |
150.00 - 150.00 |
0.0231 times |
Fri 27 December 2024 |
152.99 (0.65%) |
151.00 |
150.00 - 152.99 |
0.1039 times |
Thu 12 December 2024 |
152.00 (0.16%) |
153.00 |
152.00 - 153.00 |
0.0693 times |
Wed 04 December 2024 |
151.75 (-0.81%) |
151.50 |
151.00 - 151.75 |
0.4042 times |
Fri 29 November 2024 |
152.99 (-3.63%) |
153.00 |
152.99 - 153.00 |
0.0693 times |
Fri 22 November 2024 |
158.75 (1.11%) |
158.00 |
157.50 - 159.00 |
0.9238 times |
Tue 12 November 2024 |
157.00 (-0.63%) |
157.00 |
157.00 - 157.00 |
0.3695 times |
Thu 31 October 2024 |
157.99 (-1.29%) |
158.50 |
154.72 - 159.99 |
6.7436 times |
Wed 09 October 2024 |
160.05 (2.6%) |
157.00 |
157.00 - 160.05 |
1.0162 times |
Thu 03 October 2024 |
156.00 (0.65%) |
155.00 |
155.00 - 156.00 |
0.2771 times |
Fri 27 September 2024 |
155.00 (0.98%) |
155.00 |
155.00 - 157.00 |
1.2009 times |
Monthly price and charts Datainfra Strong monthly Stock price targets for Datainfra 543225 are 150 and 150 | Monthly Target 1 | 150 | | Monthly Target 2 | 150 | | Monthly Target 3 | 150 | | Monthly Target 4 | 150 | | Monthly Target 5 | 150 |
Monthly price and volumes Datainfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
0.0075 times |
Mon 30 December 2024 |
150.00 (-1.95%) |
151.50 |
150.00 - 153.00 |
0.3835 times |
Fri 29 November 2024 |
152.99 (-3.16%) |
157.00 |
152.99 - 159.00 |
0.8872 times |
Thu 31 October 2024 |
157.99 (1.93%) |
156.00 |
154.72 - 160.05 |
5.1729 times |
Mon 30 September 2024 |
155.00 (0.98%) |
155.00 |
155.00 - 157.00 |
0.8421 times |
Wed 28 August 2024 |
153.50 (-5.25%) |
155.00 |
153.50 - 155.00 |
2.2857 times |
Fri 05 July 2024 |
162.00 (9.46%) |
162.00 |
162.00 - 162.00 |
0.0602 times |
Thu 06 June 2024 |
148.00 (-8.64%) |
148.00 |
148.00 - 148.00 |
0.0602 times |
Thu 23 May 2024 |
162.00 (62%) |
118.00 |
118.00 - 162.00 |
0.1805 times |
Wed 20 March 2024 |
100.00 (-34.85%) |
124.00 |
100.00 - 124.00 |
0.1203 times |
Wed 14 February 2024 |
153.50 (0.39%) |
153.95 |
153.50 - 153.95 |
148.4511 times |
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value | | 5 day DMA | 150.8 | | 12 day DMA | 151.48 | | 20 day DMA | 153.55 | | 35 day DMA | 154.36 | | 50 day DMA | 151.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.77 | 151.15 | 151.72 | | 12 day EMA | 151.76 | 152.08 | 152.46 | | 20 day EMA | 152.41 | 152.66 | 152.94 | | 35 day EMA | 151.44 | 151.53 | 151.62 | | 50 day EMA | 150.45 | 150.47 | 150.49 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.8 | 151 | 151.4 | | 12 day SMA | 151.48 | 151.73 | 151.98 | | 20 day SMA | 153.55 | 154.05 | 154.55 | | 35 day SMA | 154.36 | 153.45 | 152.02 | | 50 day SMA | 151.59 | 151.59 | 151.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
