Login or Join
HomepageDatainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra
Strong Daily Stock price targets for Datainfra 543225 are 157.31 and 158.41
| Daily Target 1 | 156.44 |
| Daily Target 2 | 157.08 |
| Daily Target 3 | 157.54 |
| Daily Target 4 | 158.18 |
| Daily Target 5 | 158.64 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 157.72 (0.13%) | 157.00 | 156.90 - 158.00 | 3.0065 times | Mon 09 March 2026 | 157.51 (-0.25%) | 158.00 | 156.80 - 158.00 | 2.6797 times | Fri 06 March 2026 | 157.90 (1.65%) | 157.00 | 156.70 - 157.90 | 0.719 times | Thu 05 March 2026 | 155.33 (0.86%) | 155.00 | 154.90 - 156.00 | 0.3268 times | Wed 04 March 2026 | 154.00 (-1.23%) | 153.00 | 153.00 - 154.00 | 0.1307 times | Mon 02 March 2026 | 155.92 (-2.55%) | 155.50 | 155.50 - 156.00 | 0.3922 times | Thu 26 February 2026 | 160.00 (3.23%) | 155.50 | 155.50 - 160.00 | 2.1569 times | Tue 24 February 2026 | 155.00 (-6.06%) | 155.00 | 155.00 - 155.00 | 0.3268 times | Thu 12 February 2026 | 165.00 (5.1%) | 153.00 | 153.00 - 165.00 | 0.1961 times | Wed 28 January 2026 | 157.00 (4.67%) | 157.00 | 157.00 - 157.00 | 0.0654 times | Fri 23 January 2026 | 150.00 (0%) | 145.50 | 145.50 - 150.00 | 0.1307 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 156.66 and 157.86
| Weekly Target 1 | 156.31 |
| Weekly Target 2 | 157.01 |
| Weekly Target 3 | 157.50666666667 |
| Weekly Target 4 | 158.21 |
| Weekly Target 5 | 158.71 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 157.72 (-0.11%) | 158.00 | 156.80 - 158.00 | 3.75 times | Fri 06 March 2026 | 157.90 (-1.31%) | 155.50 | 153.00 - 157.90 | 1.0345 times | Thu 26 February 2026 | 160.00 (-3.03%) | 155.00 | 155.00 - 160.00 | 1.6379 times | Thu 12 February 2026 | 165.00 (10%) | 157.00 | 153.00 - 165.00 | 0.1724 times | Fri 23 January 2026 | 150.00 (-4.46%) | 152.00 | 145.50 - 152.00 | 0.3448 times | Fri 02 January 2026 | 157.00 (2.61%) | 157.00 | 157.00 - 157.00 | 0.0431 times | Fri 19 December 2025 | 153.00 (-0.65%) | 151.00 | 151.00 - 153.50 | 1.6379 times | Mon 01 December 2025 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.0431 times | Thu 27 November 2025 | 154.00 (0%) | 154.00 | 153.95 - 154.00 | 0.6466 times | Fri 21 November 2025 | 154.00 (1.99%) | 151.00 | 151.00 - 154.00 | 0.6897 times | Fri 14 November 2025 | 151.00 (-0.66%) | 152.00 | 151.00 - 152.00 | 0.3879 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 155.36 and 160.36
| Monthly Target 1 | 151.24 |
| Monthly Target 2 | 154.48 |
| Monthly Target 3 | 156.24 |
| Monthly Target 4 | 159.48 |
| Monthly Target 5 | 161.24 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 157.72 (-1.43%) | 155.50 | 153.00 - 158.00 | 1.8624 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.6879 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.1678 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.6544 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 1.1242 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.3859 times | Tue 30 September 2025 | 142.00 (-5.96%) | 149.00 | 142.00 - 151.25 | 1.1745 times | Fri 29 August 2025 | 151.00 (0.73%) | 150.00 | 147.50 - 154.00 | 0.8054 times | Wed 30 July 2025 | 149.90 (6.21%) | 150.00 | 142.00 - 150.00 | 2.7517 times | Mon 30 June 2025 | 141.13 (-4.64%) | 146.00 | 140.00 - 150.00 | 0.3859 times | Fri 30 May 2025 | 148.00 (0%) | 148.00 | 145.01 - 148.00 | 0.1678 times |
Indicator Analysis of Datainfra
Please login to view indicator analysis. or View indicator analysis of Datainfra 543225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 156.49 |
| 12 day DMA | 156.28 |
| 20 day DMA | 155.12 |
| 35 day DMA | 153.36 |
| 50 day DMA | 151.62 |
| 100 day DMA | 149.77 |
| 150 day DMA | 150.66 |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.13 | 156.84 | 156.5 |
| 12 day EMA | 156.26 | 155.99 | 155.71 |
| 20 day EMA | 155.28 | 155.02 | 154.76 |
| 35 day EMA | 153.68 | 153.44 | 153.2 |
| 50 day EMA | 152.04 | 151.81 | 151.58 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.49 | 156.13 | 156.63 |
| 12 day SMA | 156.28 | 155.64 | 155.6 |
| 20 day SMA | 155.12 | 154.84 | 154.56 |
| 35 day SMA | 153.36 | 153.09 | 152.83 |
| 50 day SMA | 151.62 | 151.46 | 151.27 |
| 100 day SMA | 149.77 | 149.62 | 149.51 |
| 150 day SMA | 150.66 | 150.4 | 150.02 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.