Login or Join
HomepageDatainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra
Strong Daily Stock price targets for Datainfra 543225 are 166 and 173
| Daily Target 1 | 164 |
| Daily Target 2 | 168 |
| Daily Target 3 | 171 |
| Daily Target 4 | 175 |
| Daily Target 5 | 178 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.00 (-1.71%) | 172.50 | 167.00 - 174.00 | 2.6636 times | Mon 05 October 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.0935 times | Tue 29 September 2026 | 175.00 (0.02%) | 175.00 | 175.00 - 175.00 | 0.0467 times | Mon 28 September 2026 | 174.97 (-0.02%) | 174.90 | 174.90 - 175.00 | 0.1402 times | Thu 24 September 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.0467 times | Tue 22 September 2026 | 175.00 (-0.28%) | 175.00 | 175.00 - 175.00 | 0.0467 times | Wed 16 September 2026 | 175.50 (2.93%) | 170.50 | 170.40 - 175.50 | 0.6075 times | Tue 15 September 2026 | 170.51 (-2.57%) | 174.00 | 170.50 - 174.00 | 4.3458 times | Wed 09 September 2026 | 175.00 (-0.57%) | 174.25 | 174.10 - 175.00 | 0.3738 times | Tue 08 September 2026 | 176.00 (-2.09%) | 177.00 | 174.15 - 177.01 | 1.6355 times | Mon 07 September 2026 | 179.75 (0.98%) | 179.00 | 179.00 - 180.00 | 0.514 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 165.5 and 173.5
| Weekly Target 1 | 163.33 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 171.33333333333 |
| Weekly Target 4 | 175.67 |
| Weekly Target 5 | 179.33 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.00 (-1.71%) | 175.00 | 167.00 - 175.00 | 0.0199 times | Tue 29 September 2026 | 175.00 (0%) | 174.90 | 174.90 - 175.00 | 0.0013 times | Thu 24 September 2026 | 175.00 (-0.28%) | 175.00 | 175.00 - 175.00 | 0.0007 times | Wed 16 September 2026 | 175.50 (0.29%) | 174.00 | 170.40 - 175.50 | 0.0358 times | Wed 09 September 2026 | 175.00 (-1.69%) | 179.00 | 174.10 - 180.00 | 0.0182 times | Fri 04 September 2026 | 178.00 (1.71%) | 173.00 | 165.10 - 179.50 | 9.8853 times | Wed 26 August 2026 | 175.00 (1.16%) | 172.00 | 172.00 - 178.20 | 0.0037 times | Thu 20 August 2026 | 173.00 (0.87%) | 171.50 | 171.01 - 173.00 | 0.0128 times | Fri 14 August 2026 | 171.50 (0%) | 172.50 | 171.25 - 172.50 | 0.0081 times | Fri 07 August 2026 | 171.50 (0.26%) | 171.50 | 168.05 - 173.00 | 0.0142 times | Thu 30 July 2026 | 171.05 (0.03%) | 171.00 | 170.00 - 172.00 | 0.0044 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 165.5 and 173.5
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 167.67 |
| Monthly Target 3 | 171.33333333333 |
| Monthly Target 4 | 175.67 |
| Monthly Target 5 | 179.33 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.00 (-1.71%) | 175.00 | 167.00 - 175.00 | 0.0143 times | Tue 29 September 2026 | 175.00 (0%) | 173.00 | 165.10 - 180.00 | 7.1471 times | Wed 26 August 2026 | 175.00 (2.31%) | 171.50 | 168.05 - 178.20 | 0.0279 times | Thu 30 July 2026 | 171.05 (0.91%) | 167.35 | 167.12 - 172.00 | 0.1155 times | Tue 30 June 2026 | 169.50 (-0.29%) | 170.00 | 165.00 - 171.00 | 2.3613 times | Fri 29 May 2026 | 170.00 (5.52%) | 160.20 | 160.00 - 171.00 | 0.0291 times | Thu 30 April 2026 | 161.10 (3.27%) | 158.00 | 155.00 - 165.00 | 0.0187 times | Mon 30 March 2026 | 156.00 (-2.5%) | 155.50 | 153.00 - 158.00 | 0.2737 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.0099 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.0024 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.0095 times |
Indicator Analysis of Datainfra
Please login to view indicator analysis. or View indicator analysis of Datainfra 543225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 174.39 |
| 12 day DMA | 175.14 |
| 20 day DMA | 174.63 |
| 35 day DMA | 173.26 |
| 50 day DMA | 172.18 |
| 100 day DMA | 167.79 |
| 150 day DMA | 162.21 |
| 200 day DMA | 158.55 |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.97 | 174.95 | 174.93 |
| 12 day EMA | 174.39 | 174.82 | 174.79 |
| 20 day EMA | 174.14 | 174.36 | 174.29 |
| 35 day EMA | 173.25 | 173.32 | 173.22 |
| 50 day EMA | 172.06 | 172.06 | 171.94 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.39 | 174.99 | 175.09 |
| 12 day SMA | 175.14 | 175.77 | 175.52 |
| 20 day SMA | 174.63 | 174.63 | 174.48 |
| 35 day SMA | 173.26 | 173.23 | 173.09 |
| 50 day SMA | 172.18 | 172.13 | 172 |
| 100 day SMA | 167.79 | 167.61 | 167.42 |
| 150 day SMA | 162.21 | 162.09 | 161.92 |
| 200 day SMA | 158.55 | 158.42 | 158.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.