Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra Strong Daily Stock price targets for Datainfra 543225 are 143.53 and 146.48 | Daily Target 1 | 143.03 | | Daily Target 2 | 144.02 | | Daily Target 3 | 145.98333333333 | | Daily Target 4 | 146.97 | | Daily Target 5 | 148.93 |
Daily price and volume Datainfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
145.00 (2.11%) |
147.95 |
145.00 - 147.95 |
1.25 times |
Thu 03 July 2025 |
142.00 (-4.54%) |
148.00 |
142.00 - 148.00 |
0.8333 times |
Wed 02 July 2025 |
148.75 (-0.83%) |
148.75 |
148.75 - 148.75 |
0.4167 times |
Tue 01 July 2025 |
150.00 (6.28%) |
150.00 |
150.00 - 150.00 |
0.4167 times |
Mon 30 June 2025 |
141.13 (-5.91%) |
147.00 |
140.00 - 147.00 |
3.75 times |
Wed 25 June 2025 |
150.00 (2.74%) |
150.00 |
150.00 - 150.00 |
0.4167 times |
Tue 17 June 2025 |
146.00 (-2.67%) |
146.00 |
146.00 - 146.00 |
0.8333 times |
Thu 12 June 2025 |
150.00 (2.74%) |
150.00 |
150.00 - 150.00 |
0.4167 times |
Wed 11 June 2025 |
146.00 (-2.67%) |
146.00 |
142.00 - 146.00 |
1.25 times |
Tue 10 June 2025 |
150.00 (2.74%) |
150.00 |
150.00 - 150.00 |
0.4167 times |
Wed 04 June 2025 |
146.00 (-2.67%) |
146.00 |
146.00 - 146.00 |
0.4167 times |
Weekly price and charts Datainfra Strong weekly Stock price targets for Datainfra 543225 are 137.5 and 147.5 | Weekly Target 1 | 135 | | Weekly Target 2 | 140 | | Weekly Target 3 | 145 | | Weekly Target 4 | 150 | | Weekly Target 5 | 155 |
Weekly price and volumes for Datainfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
145.00 (-3.33%) |
147.00 |
140.00 - 150.00 |
2.2222 times |
Wed 25 June 2025 |
150.00 (0%) |
146.00 |
146.00 - 150.00 |
0.4167 times |
Thu 12 June 2025 |
150.00 (2.74%) |
150.00 |
142.00 - 150.00 |
0.6944 times |
Wed 04 June 2025 |
146.00 (-1.35%) |
146.00 |
146.00 - 150.00 |
0.8333 times |
Fri 30 May 2025 |
148.00 (0%) |
148.00 |
145.01 - 148.00 |
0.4167 times |
Fri 16 May 2025 |
148.00 (0%) |
148.00 |
148.00 - 148.00 |
0.5556 times |
Thu 08 May 2025 |
148.00 (0%) |
148.00 |
148.00 - 148.00 |
0.4167 times |
Thu 24 April 2025 |
148.00 (2.78%) |
149.99 |
148.00 - 149.99 |
0.8333 times |
Wed 16 April 2025 |
144.00 (0%) |
144.00 |
144.00 - 144.00 |
2.7778 times |
Wed 02 April 2025 |
144.00 (-0.86%) |
144.00 |
144.00 - 144.00 |
0.8333 times |
Fri 28 March 2025 |
145.25 (-0.92%) |
146.50 |
140.00 - 146.60 |
15.9722 times |
Monthly price and charts Datainfra Strong monthly Stock price targets for Datainfra 543225 are 139.5 and 147.5 | Monthly Target 1 | 137.67 | | Monthly Target 2 | 141.33 | | Monthly Target 3 | 145.66666666667 | | Monthly Target 4 | 149.33 | | Monthly Target 5 | 153.67 |
Monthly price and volumes Datainfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
145.00 (2.74%) |
150.00 |
142.00 - 150.00 |
0.056 times |
Mon 30 June 2025 |
141.13 (-4.64%) |
146.00 |
140.00 - 150.00 |
0.1841 times |
Fri 30 May 2025 |
148.00 (0%) |
148.00 |
145.01 - 148.00 |
0.0801 times |
Thu 24 April 2025 |
148.00 (1.89%) |
144.00 |
144.00 - 149.99 |
0.2562 times |
Fri 28 March 2025 |
145.25 (-3.16%) |
150.00 |
140.00 - 150.00 |
2.1777 times |
Fri 28 February 2025 |
149.99 (-0.01%) |
150.00 |
149.99 - 150.00 |
0.3763 times |
Tue 07 January 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
0.008 times |
Mon 30 December 2024 |
150.00 (-1.95%) |
151.50 |
150.00 - 153.00 |
0.4083 times |
Fri 29 November 2024 |
152.99 (-3.16%) |
157.00 |
152.99 - 159.00 |
0.9448 times |
Thu 31 October 2024 |
157.99 (1.93%) |
156.00 |
154.72 - 160.05 |
5.5084 times |
Mon 30 September 2024 |
155.00 (0.98%) |
155.00 |
155.00 - 157.00 |
0.8967 times |
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value | | 5 day DMA | 145.38 | | 12 day DMA | 147.07 | | 20 day DMA | 147.19 | | 35 day DMA | 146.8 | | 50 day DMA | 147.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.57 | 145.85 | 147.78 | | 12 day EMA | 146.44 | 146.7 | 147.56 | | 20 day EMA | 146.82 | 147.01 | 147.54 | | 35 day EMA | 147.63 | 147.78 | 148.12 | | 50 day EMA | 148.07 | 148.2 | 148.45 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.38 | 146.38 | 147.18 | | 12 day SMA | 147.07 | 147.16 | 147.66 | | 20 day SMA | 147.19 | 147.34 | 147.74 | | 35 day SMA | 146.8 | 146.94 | 147.15 | | 50 day SMA | 147.98 | 148.12 | 148.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
