Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 62.36 and 63.16
| Daily Target 1 | 61.72 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 62.52 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63.32 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.68 (0.26%) | 62.04 | 62.04 - 62.84 | 0.1224 times | Thu 19 February 2026 | 62.52 (-0.97%) | 62.98 | 62.27 - 63.19 | 0.0309 times | Wed 18 February 2026 | 63.13 (0.32%) | 62.67 | 62.56 - 63.25 | 0.0482 times | Tue 17 February 2026 | 62.93 (0.8%) | 61.90 | 61.90 - 64.07 | 8.6173 times | Mon 16 February 2026 | 62.43 (0.89%) | 61.34 | 61.27 - 62.62 | 0.1312 times | Fri 13 February 2026 | 61.88 (-0.75%) | 61.82 | 61.82 - 62.16 | 0.0219 times | Thu 12 February 2026 | 62.35 (-0.08%) | 61.79 | 61.79 - 62.50 | 0.0732 times | Wed 11 February 2026 | 62.40 (0.21%) | 62.27 | 61.74 - 62.42 | 0.0503 times | Tue 10 February 2026 | 62.27 (0.27%) | 62.10 | 62.09 - 62.38 | 0.8237 times | Mon 09 February 2026 | 62.10 (0.99%) | 61.57 | 61.57 - 62.30 | 0.081 times | Fri 06 February 2026 | 61.49 (0.07%) | 61.71 | 61.03 - 61.71 | 0.1558 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 61.98 and 64.78
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 62.673333333333 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.68 (1.29%) | 61.34 | 61.27 - 64.07 | 5.1316 times | Fri 13 February 2026 | 61.88 (0.63%) | 61.57 | 61.57 - 62.50 | 0.6021 times | Fri 06 February 2026 | 61.49 (0.23%) | 61.35 | 59.56 - 62.31 | 0.9321 times | Fri 30 January 2026 | 61.35 (2.15%) | 60.04 | 59.67 - 61.54 | 0.7616 times | Fri 23 January 2026 | 60.06 (-2.59%) | 61.94 | 59.86 - 61.96 | 0.27 times | Fri 16 January 2026 | 61.66 (1.28%) | 60.62 | 60.44 - 61.76 | 0.733 times | Fri 09 January 2026 | 60.88 (-0.59%) | 61.57 | 60.66 - 62.08 | 0.4225 times | Thu 01 January 2026 | 61.24 (1.11%) | 59.96 | 59.96 - 61.38 | 0.0902 times | Fri 26 December 2025 | 60.57 (-0.13%) | 60.31 | 60.10 - 60.97 | 0.2212 times | Fri 19 December 2025 | 60.65 (-0.49%) | 60.95 | 60.10 - 61.07 | 0.8358 times | Fri 12 December 2025 | 60.95 (-0.39%) | 61.12 | 60.07 - 61.32 | 0.5313 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 61.12 and 65.63
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 62.103333333333 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 66.61 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.68 (2.17%) | 61.35 | 59.56 - 64.07 | 2.415 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.7951 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.6841 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.5063 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.8212 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.2432 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.1028 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.0026 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 0.8492 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.5806 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.6424 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 62.3 |
| 20 day DMA | 61.79 |
| 35 day DMA | 61.49 |
| 50 day DMA | 61.27 |
| 100 day DMA | 60.3 |
| 150 day DMA | 59.16 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 62.61 | 62.66 |
| 12 day EMA | 62.3 | 62.23 | 62.18 |
| 20 day EMA | 61.99 | 61.92 | 61.86 |
| 35 day EMA | 61.65 | 61.59 | 61.54 |
| 50 day EMA | 61.38 | 61.33 | 61.28 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 62.58 | 62.54 |
| 12 day SMA | 62.3 | 62.23 | 62.14 |
| 20 day SMA | 61.79 | 61.66 | 61.57 |
| 35 day SMA | 61.49 | 61.45 | 61.4 |
| 50 day SMA | 61.27 | 61.23 | 61.2 |
| 100 day SMA | 60.3 | 60.24 | 60.19 |
| 150 day SMA | 59.16 | 59.13 | 59.1 |
| 200 day SMA | 58.64 | 58.61 | 58.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.