Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf Strong Daily Stock price targets for Hbanketf 543224 are 57.87 and 58.75 | Daily Target 1 | 57.16 | | Daily Target 2 | 57.7 | | Daily Target 3 | 58.036666666667 | | Daily Target 4 | 58.58 | | Daily Target 5 | 58.92 |
Daily price and volume Hbanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.25 (0.24%) |
57.49 |
57.49 - 58.37 |
0.4221 times |
Thu 03 July 2025 |
58.11 (-0.24%) |
58.41 |
58.08 - 58.45 |
0.1939 times |
Wed 02 July 2025 |
58.25 (-0.95%) |
58.28 |
58.15 - 58.82 |
0.6339 times |
Tue 01 July 2025 |
58.81 (0.43%) |
58.61 |
58.51 - 58.87 |
0.1394 times |
Mon 30 June 2025 |
58.56 (-0.31%) |
58.80 |
58.11 - 58.97 |
1.2794 times |
Fri 27 June 2025 |
58.74 (0.48%) |
58.75 |
58.33 - 59.32 |
5.6192 times |
Thu 26 June 2025 |
58.46 (1.42%) |
57.75 |
57.63 - 58.50 |
0.8048 times |
Wed 25 June 2025 |
57.64 (0.16%) |
56.44 |
56.44 - 58.12 |
0.2395 times |
Tue 24 June 2025 |
57.55 (0.72%) |
56.70 |
56.70 - 57.99 |
0.3321 times |
Mon 23 June 2025 |
57.14 (0.62%) |
57.58 |
56.88 - 57.58 |
0.3356 times |
Thu 19 June 2025 |
56.79 (-0.16%) |
57.15 |
56.66 - 57.40 |
2.7291 times |
Weekly price and charts Hbanketf Strong weekly Stock price targets for Hbanketf 543224 are 57.13 and 58.61 | Weekly Target 1 | 56.76 | | Weekly Target 2 | 57.5 | | Weekly Target 3 | 58.236666666667 | | Weekly Target 4 | 58.98 | | Weekly Target 5 | 59.72 |
Weekly price and volumes for Hbanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.25 (-0.83%) |
58.80 |
57.49 - 58.97 |
0.5973 times |
Fri 27 June 2025 |
58.74 (3.43%) |
57.58 |
56.44 - 59.32 |
1.6407 times |
Thu 19 June 2025 |
56.79 (0.05%) |
56.47 |
56.13 - 57.40 |
1.393 times |
Fri 13 June 2025 |
56.76 (-1.51%) |
57.93 |
56.03 - 58.58 |
0.7678 times |
Fri 06 June 2025 |
57.63 (1.03%) |
57.30 |
56.13 - 58.05 |
0.8549 times |
Fri 30 May 2025 |
57.04 (0.85%) |
56.56 |
55.75 - 57.87 |
0.6511 times |
Fri 23 May 2025 |
56.56 (0%) |
56.23 |
55.70 - 56.85 |
1.0001 times |
Fri 16 May 2025 |
56.56 (3.72%) |
55.68 |
55.58 - 57.14 |
1.0035 times |
Fri 09 May 2025 |
54.53 (-2.69%) |
56.09 |
54.22 - 56.77 |
0.7126 times |
Fri 02 May 2025 |
56.04 (1.16%) |
55.11 |
55.11 - 56.94 |
1.379 times |
Fri 25 April 2025 |
55.40 (0.42%) |
54.63 |
54.63 - 57.08 |
0.9578 times |
Monthly price and charts Hbanketf Strong monthly Stock price targets for Hbanketf 543224 are 57.18 and 58.56 | Monthly Target 1 | 56.82 | | Monthly Target 2 | 57.54 | | Monthly Target 3 | 58.203333333333 | | Monthly Target 4 | 58.92 | | Monthly Target 5 | 59.58 |
Monthly price and volumes Hbanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.25 (-0.53%) |
58.61 |
57.49 - 58.87 |
0.0474 times |
Mon 30 June 2025 |
58.56 (2.66%) |
57.30 |
56.03 - 59.32 |
0.7539 times |
Fri 30 May 2025 |
57.04 (1.98%) |
56.67 |
54.22 - 57.87 |
0.5154 times |
Wed 30 April 2025 |
55.93 (5.95%) |
52.00 |
51.00 - 57.08 |
0.5703 times |
Fri 28 March 2025 |
52.79 (6.84%) |
49.50 |
48.72 - 53.44 |
0.4706 times |
Fri 28 February 2025 |
49.41 (-2.14%) |
49.48 |
48.83 - 52.02 |
0.3169 times |
Fri 31 January 2025 |
50.49 (-2.79%) |
51.03 |
48.56 - 53.38 |
0.5868 times |
Tue 31 December 2024 |
51.94 (-2.35%) |
53.19 |
51.03 - 55.24 |
1.3543 times |
Fri 29 November 2024 |
53.19 (1.12%) |
52.60 |
50.35 - 54.18 |
4.8114 times |
Thu 31 October 2024 |
52.60 (-2.92%) |
55.26 |
51.00 - 55.26 |
0.5731 times |
Mon 30 September 2024 |
54.18 (3.4%) |
52.98 |
50.84 - 56.25 |
0.9416 times |
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value | | 5 day DMA | 58.4 | | 12 day DMA | 57.93 | | 20 day DMA | 57.71 | | 35 day DMA | 57.24 | | 50 day DMA | 56.82 | | 100 day DMA | 53.92 | | 150 day DMA | 53.27 | | 200 day DMA | 53.19 | EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.27 | 58.28 | 58.36 | | 12 day EMA | 58.02 | 57.98 | 57.96 | | 20 day EMA | 57.73 | 57.68 | 57.64 | | 35 day EMA | 57.27 | 57.21 | 57.16 | | 50 day EMA | 56.84 | 56.78 | 56.73 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.4 | 58.49 | 58.56 | | 12 day SMA | 57.93 | 57.81 | 57.72 | | 20 day SMA | 57.71 | 57.65 | 57.58 | | 35 day SMA | 57.24 | 57.18 | 57.11 | | 50 day SMA | 56.82 | 56.79 | 56.75 | | 100 day SMA | 53.92 | 53.84 | 53.75 | | 150 day SMA | 53.27 | 53.22 | 53.18 | | 200 day SMA | 53.19 | 53.16 | 53.13 |
|
|
