Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 61.02 and 61.85
| Daily Target 1 | 60.35 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 61.18 |
| Daily Target 4 | 61.69 |
| Daily Target 5 | 62.01 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.37 (9.01%) | 60.96 | 60.67 - 61.50 | 0.7619 times | Fri 30 October 2026 | 56.30 (-3.56%) | 56.89 | 56.26 - 56.89 | 2.3224 times | Thu 29 October 2026 | 58.38 (4.83%) | 55.99 | 55.91 - 58.72 | 0.7326 times | Wed 28 October 2026 | 55.69 (-0.73%) | 55.39 | 55.38 - 56.09 | 1.0996 times | Tue 27 October 2026 | 56.10 (0.74%) | 56.03 | 55.64 - 56.38 | 3.1698 times | Mon 26 October 2026 | 55.69 (-0.07%) | 54.22 | 54.22 - 56.13 | 0.1025 times | Fri 23 October 2026 | 55.73 (-1.78%) | 56.17 | 55.71 - 56.44 | 0.4323 times | Thu 22 October 2026 | 56.74 (0.25%) | 56.03 | 56.03 - 56.74 | 0.4353 times | Wed 21 October 2026 | 56.60 (-1.03%) | 56.61 | 56.30 - 57.68 | 0.5061 times | Mon 19 October 2026 | 57.19 (-0.82%) | 57.08 | 57.08 - 57.57 | 0.4375 times | Fri 16 October 2026 | 57.66 (0.45%) | 56.82 | 56.82 - 57.70 | 0.1604 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 61.02 and 61.85
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 61.18 |
| Weekly Target 4 | 61.69 |
| Weekly Target 5 | 62.01 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.37 (9.01%) | 60.96 | 60.67 - 61.50 | 0.2315 times | Fri 30 October 2026 | 56.30 (1.02%) | 54.22 | 54.22 - 58.72 | 2.2568 times | Fri 23 October 2026 | 55.73 (-3.35%) | 57.08 | 55.71 - 57.68 | 0.5503 times | Fri 16 October 2026 | 57.66 (1.91%) | 56.83 | 56.37 - 57.70 | 1.6441 times | Tue 06 October 2026 | 56.58 (0.34%) | 55.82 | 55.82 - 56.99 | 0.3558 times | Thu 01 October 2026 | 56.39 (-1.43%) | 56.60 | 55.25 - 56.80 | 0.7437 times | Fri 25 September 2026 | 57.21 (-1.4%) | 57.42 | 56.92 - 58.74 | 0.5779 times | Fri 18 September 2026 | 58.02 (-0.6%) | 58.44 | 57.39 - 58.44 | 1.0241 times | Fri 11 September 2026 | 58.37 (-1.93%) | 59.82 | 57.50 - 59.82 | 1.7688 times | Fri 04 September 2026 | 59.52 (0.66%) | 59.13 | 58.47 - 59.67 | 0.847 times | Fri 28 August 2026 | 59.13 (-0.79%) | 59.00 | 58.67 - 59.90 | 2.4241 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 61.02 and 61.85
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 60.86 |
| Monthly Target 3 | 61.18 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.37 (9.01%) | 60.96 | 60.67 - 61.50 | 0.018 times | Fri 30 October 2026 | 56.30 (0.54%) | 56.43 | 54.22 - 58.72 | 0.3885 times | Tue 29 September 2026 | 56.00 (-5.18%) | 59.31 | 55.25 - 59.82 | 0.3442 times | Mon 31 August 2026 | 59.06 (0.58%) | 58.54 | 58.54 - 60.40 | 0.4449 times | Fri 31 July 2026 | 58.72 (-0.73%) | 59.25 | 57.86 - 60.35 | 0.3508 times | Tue 30 June 2026 | 59.15 (5.91%) | 55.40 | 54.48 - 60.28 | 1.3596 times | Fri 29 May 2026 | 55.85 (-1.67%) | 55.38 | 54.22 - 57.57 | 3.8677 times | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.6432 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 1.0293 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 1.5538 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.4626 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 57.07 |
| 20 day DMA | 56.86 |
| 35 day DMA | 57.4 |
| 50 day DMA | 57.96 |
| 100 day DMA | 58.35 |
| 150 day DMA | 57.53 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 56.64 | 56.81 |
| 12 day EMA | 57.38 | 56.66 | 56.73 |
| 20 day EMA | 57.3 | 56.87 | 56.93 |
| 35 day EMA | 57.58 | 57.36 | 57.42 |
| 50 day EMA | 58.06 | 57.93 | 58 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 56.43 | 56.32 |
| 12 day SMA | 57.07 | 56.72 | 56.77 |
| 20 day SMA | 56.86 | 56.65 | 56.7 |
| 35 day SMA | 57.4 | 57.34 | 57.42 |
| 50 day SMA | 57.96 | 57.93 | 57.99 |
| 100 day SMA | 58.35 | 58.29 | 58.28 |
| 150 day SMA | 57.53 | 57.49 | 57.5 |
| 200 day SMA | 58.42 | 58.41 | 58.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.