Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf Strong Daily Stock price targets for Hbanketf 543224 are 56.05 and 56.85 | Daily Target 1 | 55.88 | | Daily Target 2 | 56.22 | | Daily Target 3 | 56.68 | | Daily Target 4 | 57.02 | | Daily Target 5 | 57.48 |
Daily price and volume Hbanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
56.56 (0.5%) |
57.14 |
56.34 - 57.14 |
0.5637 times |
Thu 15 May 2025 |
56.28 (0.86%) |
55.58 |
55.58 - 56.28 |
0.6269 times |
Wed 14 May 2025 |
55.80 (-0.45%) |
56.25 |
55.60 - 56.25 |
2.2037 times |
Tue 13 May 2025 |
56.05 (-0.27%) |
56.15 |
56.01 - 56.35 |
0.134 times |
Mon 12 May 2025 |
56.20 (3.06%) |
55.68 |
55.63 - 56.40 |
2.3192 times |
Fri 09 May 2025 |
54.53 (-2.17%) |
54.63 |
54.40 - 55.00 |
0.2969 times |
Thu 08 May 2025 |
55.74 (0.32%) |
55.47 |
55.23 - 56.05 |
0.2311 times |
Wed 07 May 2025 |
55.56 (0.49%) |
54.22 |
54.22 - 55.90 |
1.3096 times |
Tue 06 May 2025 |
55.29 (-1.13%) |
55.93 |
55.10 - 55.93 |
1.0518 times |
Mon 05 May 2025 |
55.92 (-0.21%) |
56.09 |
55.76 - 56.77 |
1.2633 times |
Fri 02 May 2025 |
56.04 (0.2%) |
56.67 |
56.04 - 56.70 |
0.0704 times |
Weekly price and charts Hbanketf Strong weekly Stock price targets for Hbanketf 543224 are 56.07 and 57.63 | Weekly Target 1 | 54.87 | | Weekly Target 2 | 55.71 | | Weekly Target 3 | 56.426666666667 | | Weekly Target 4 | 57.27 | | Weekly Target 5 | 57.99 |
Weekly price and volumes for Hbanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
56.56 (3.72%) |
55.68 |
55.58 - 57.14 |
1.2998 times |
Fri 09 May 2025 |
54.53 (-2.69%) |
56.09 |
54.22 - 56.77 |
0.9231 times |
Fri 02 May 2025 |
56.04 (1.16%) |
55.11 |
55.11 - 56.94 |
1.7862 times |
Fri 25 April 2025 |
55.40 (0.42%) |
54.63 |
54.63 - 57.08 |
1.2406 times |
Thu 17 April 2025 |
55.17 (6.34%) |
52.72 |
52.71 - 55.35 |
1.0837 times |
Fri 11 April 2025 |
51.88 (-0.97%) |
51.92 |
51.00 - 52.26 |
0.1842 times |
Fri 04 April 2025 |
52.39 (-0.76%) |
52.00 |
51.66 - 53.27 |
0.5643 times |
Fri 28 March 2025 |
52.79 (2.52%) |
52.01 |
51.38 - 53.44 |
0.841 times |
Fri 21 March 2025 |
51.49 (4.85%) |
49.35 |
49.00 - 51.78 |
1.9667 times |
Thu 13 March 2025 |
49.11 (-0.89%) |
50.00 |
48.72 - 50.00 |
0.1104 times |
Fri 07 March 2025 |
49.55 (0.28%) |
49.50 |
48.79 - 49.76 |
1.0786 times |
Monthly price and charts Hbanketf Strong monthly Stock price targets for Hbanketf 543224 are 53.93 and 56.85 | Monthly Target 1 | 53.05 | | Monthly Target 2 | 54.81 | | Monthly Target 3 | 55.973333333333 | | Monthly Target 4 | 57.73 | | Monthly Target 5 | 58.89 |
Monthly price and volumes Hbanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
56.56 (1.13%) |
56.67 |
54.22 - 57.14 |
0.2516 times |
Wed 30 April 2025 |
55.93 (5.95%) |
52.00 |
51.00 - 57.08 |
0.5444 times |
Fri 28 March 2025 |
52.79 (6.84%) |
49.50 |
48.72 - 53.44 |
0.4493 times |
Fri 28 February 2025 |
49.41 (-2.14%) |
49.48 |
48.83 - 52.02 |
0.3026 times |
Fri 31 January 2025 |
50.49 (-2.79%) |
51.03 |
48.56 - 53.38 |
0.5602 times |
Tue 31 December 2024 |
51.94 (-2.35%) |
53.19 |
51.03 - 55.24 |
1.2929 times |
Fri 29 November 2024 |
53.19 (1.12%) |
52.60 |
50.35 - 54.18 |
4.5934 times |
Thu 31 October 2024 |
52.60 (-2.92%) |
55.26 |
51.00 - 55.26 |
0.5471 times |
Mon 30 September 2024 |
54.18 (3.4%) |
52.98 |
50.84 - 56.25 |
0.899 times |
Fri 30 August 2024 |
52.40 (-0.27%) |
51.85 |
50.60 - 54.34 |
0.5595 times |
Wed 31 July 2024 |
52.54 (-1.7%) |
54.18 |
51.01 - 58.00 |
1.0461 times |
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value | | 5 day DMA | 56.18 | | 12 day DMA | 55.83 | | 20 day DMA | 55.84 | | 35 day DMA | 54.15 | | 50 day DMA | 52.72 | | 100 day DMA | 51.89 | | 150 day DMA | 52.23 | | 200 day DMA | 52.3 | EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.15 | 55.94 | 55.77 | | 12 day EMA | 55.82 | 55.68 | 55.57 | | 20 day EMA | 55.32 | 55.19 | 55.07 | | 35 day EMA | 54.18 | 54.04 | 53.91 | | 50 day EMA | 52.86 | 52.71 | 52.56 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.18 | 55.77 | 55.66 | | 12 day SMA | 55.83 | 55.81 | 55.84 | | 20 day SMA | 55.84 | 55.68 | 55.46 | | 35 day SMA | 54.15 | 53.94 | 53.73 | | 50 day SMA | 52.72 | 52.59 | 52.48 | | 100 day SMA | 51.89 | 51.87 | 51.85 | | 150 day SMA | 52.23 | 52.22 | 52.21 | | 200 day SMA | 52.3 | 52.28 | 52.27 |
|
|
