Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 55.31 and 56.09
| Daily Target 1 | 55.14 |
| Daily Target 2 | 55.48 |
| Daily Target 3 | 55.916666666667 |
| Daily Target 4 | 56.26 |
| Daily Target 5 | 56.7 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.83 (0.05%) | 56.10 | 55.57 - 56.35 | 0.1104 times | Thu 04 June 2026 | 55.80 (0%) | 55.50 | 55.27 - 55.92 | 0.1667 times | Wed 03 June 2026 | 55.80 (1.16%) | 55.00 | 54.48 - 55.82 | 0.0536 times | Tue 02 June 2026 | 55.16 (0.09%) | 54.57 | 54.57 - 55.40 | 0.0789 times | Mon 01 June 2026 | 55.11 (-1.32%) | 55.40 | 54.93 - 56.10 | 0.3451 times | Fri 29 May 2026 | 55.85 (-1.15%) | 55.93 | 55.72 - 56.65 | 0.9157 times | Wed 27 May 2026 | 56.50 (0.02%) | 55.88 | 55.88 - 56.96 | 0.0874 times | Tue 26 May 2026 | 56.49 (-0.44%) | 56.66 | 56.37 - 57.00 | 0.2304 times | Mon 25 May 2026 | 56.74 (1.83%) | 55.63 | 55.63 - 56.79 | 3.5644 times | Fri 22 May 2026 | 55.72 (1.66%) | 55.00 | 55.00 - 55.83 | 4.4474 times | Thu 21 May 2026 | 54.81 (0.02%) | 54.62 | 54.62 - 55.51 | 1.1631 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 55.16 and 57.03
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 54.76 |
| Weekly Target 3 | 55.553333333333 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.83 (-0.04%) | 55.40 | 54.48 - 56.35 | 0.5311 times | Fri 29 May 2026 | 55.85 (0.23%) | 55.63 | 55.63 - 57.00 | 3.3764 times | Fri 22 May 2026 | 55.72 (0.89%) | 54.50 | 54.22 - 55.83 | 3.9949 times | Fri 15 May 2026 | 55.23 (-2.76%) | 56.23 | 54.63 - 56.45 | 0.3725 times | Fri 08 May 2026 | 56.80 (0%) | 55.38 | 55.38 - 57.57 | 0.2191 times | Thu 30 April 2026 | 56.80 (-1.47%) | 57.13 | 55.84 - 57.89 | 0.1832 times | Fri 24 April 2026 | 57.65 (-0.57%) | 57.27 | 57.16 - 58.90 | 0.23 times | Fri 17 April 2026 | 57.98 (1.01%) | 56.36 | 55.83 - 58.32 | 0.2558 times | Fri 10 April 2026 | 57.40 (8.67%) | 52.84 | 52.31 - 57.50 | 0.5175 times | Thu 02 April 2026 | 52.82 (0.21%) | 53.57 | 51.31 - 53.57 | 0.3196 times | Fri 27 March 2026 | 52.71 (-3.88%) | 53.62 | 52.38 - 55.43 | 0.5466 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 55.16 and 57.03
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 55.553333333333 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 57.42 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.83 (-0.04%) | 55.40 | 54.48 - 56.35 | 0.2657 times | Fri 29 May 2026 | 55.85 (-1.67%) | 55.38 | 54.22 - 57.57 | 3.9839 times | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.6626 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 1.0603 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 1.6005 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.4765 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.41 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.3034 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.4921 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 0.745 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 0.6609 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 55.72 |
| 20 day DMA | 55.6 |
| 35 day DMA | 56.38 |
| 50 day DMA | 55.88 |
| 100 day DMA | 58.25 |
| 150 day DMA | 59 |
| 200 day DMA | 58.46 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 55.69 | 55.63 |
| 12 day EMA | 55.74 | 55.72 | 55.71 |
| 20 day EMA | 55.8 | 55.8 | 55.8 |
| 35 day EMA | 55.75 | 55.75 | 55.75 |
| 50 day EMA | 55.85 | 55.85 | 55.85 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.54 | 55.68 |
| 12 day SMA | 55.72 | 55.65 | 55.58 |
| 20 day SMA | 55.6 | 55.68 | 55.75 |
| 35 day SMA | 56.38 | 56.43 | 56.46 |
| 50 day SMA | 55.88 | 55.86 | 55.88 |
| 100 day SMA | 58.25 | 58.31 | 58.37 |
| 150 day SMA | 59 | 59.02 | 59.05 |
| 200 day SMA | 58.46 | 58.47 | 58.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.