Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 58.3 and 59.37
| Daily Target 1 | 57.43 |
| Daily Target 2 | 58.1 |
| Daily Target 3 | 58.5 |
| Daily Target 4 | 59.17 |
| Daily Target 5 | 59.57 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.77 (1.36%) | 58.00 | 57.83 - 58.90 | 0.5674 times | Mon 20 April 2026 | 57.98 (0%) | 57.27 | 57.27 - 58.64 | 1.0247 times | Fri 17 April 2026 | 57.98 (0.94%) | 56.96 | 56.96 - 58.07 | 0.2926 times | Thu 16 April 2026 | 57.44 (-0.52%) | 57.76 | 57.25 - 58.18 | 0.1759 times | Wed 15 April 2026 | 57.74 (1.48%) | 57.00 | 57.00 - 58.32 | 0.0914 times | Mon 13 April 2026 | 56.90 (-0.87%) | 56.36 | 55.83 - 57.18 | 2.5813 times | Fri 10 April 2026 | 57.40 (1.79%) | 56.76 | 56.76 - 57.50 | 1.9251 times | Thu 09 April 2026 | 56.39 (-1.45%) | 56.98 | 56.03 - 57.01 | 1.4179 times | Wed 08 April 2026 | 57.22 (5.53%) | 56.29 | 56.06 - 57.31 | 1.5485 times | Tue 07 April 2026 | 54.22 (0.15%) | 54.11 | 53.10 - 54.25 | 0.3752 times | Mon 06 April 2026 | 54.14 (2.5%) | 52.84 | 52.31 - 54.27 | 1.0883 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 58.02 and 59.65
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 58.313333333333 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.77 (1.36%) | 57.27 | 57.27 - 58.90 | 0.2277 times | Fri 17 April 2026 | 57.98 (1.01%) | 56.36 | 55.83 - 58.32 | 0.4493 times | Fri 10 April 2026 | 57.40 (8.67%) | 52.84 | 52.31 - 57.50 | 0.909 times | Thu 02 April 2026 | 52.82 (0.21%) | 53.57 | 51.31 - 53.57 | 0.5614 times | Fri 27 March 2026 | 52.71 (-3.88%) | 53.62 | 52.38 - 55.43 | 0.9601 times | Fri 20 March 2026 | 54.84 (-0.99%) | 55.12 | 54.47 - 56.94 | 0.6554 times | Fri 13 March 2026 | 55.39 (-6.74%) | 57.18 | 55.00 - 58.45 | 0.3335 times | Fri 06 March 2026 | 59.39 (-4.36%) | 61.80 | 59.24 - 61.83 | 1.4541 times | Fri 27 February 2026 | 62.10 (-0.93%) | 62.43 | 62.05 - 63.97 | 0.5379 times | Fri 20 February 2026 | 62.68 (1.29%) | 61.34 | 61.27 - 64.07 | 3.9116 times | Fri 13 February 2026 | 61.88 (0.63%) | 61.57 | 61.57 - 62.50 | 0.4589 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 55.06 and 62.61
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 56.34 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.77 (13.35%) | 52.84 | 51.35 - 58.90 | 0.7579 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 1.5433 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 2.3296 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.6936 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.5967 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.4416 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.7163 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.0845 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 0.962 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 0.8745 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 0.7407 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 56.58 |
| 20 day DMA | 55.39 |
| 35 day DMA | 56.88 |
| 50 day DMA | 58.52 |
| 100 day DMA | 59.72 |
| 150 day DMA | 59.21 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 57.55 | 57.33 |
| 12 day EMA | 56.98 | 56.66 | 56.42 |
| 20 day EMA | 56.72 | 56.5 | 56.34 |
| 35 day EMA | 57.47 | 57.39 | 57.36 |
| 50 day EMA | 58.65 | 58.65 | 58.68 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 57.61 | 57.49 |
| 12 day SMA | 56.58 | 56.08 | 55.57 |
| 20 day SMA | 55.39 | 55.29 | 55.2 |
| 35 day SMA | 56.88 | 56.99 | 57.13 |
| 50 day SMA | 58.52 | 58.57 | 58.61 |
| 100 day SMA | 59.72 | 59.74 | 59.76 |
| 150 day SMA | 59.21 | 59.19 | 59.17 |
| 200 day SMA | 58.75 | 58.74 | 58.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.