Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 58.6 and 59.37
| Daily Target 1 | 57.98 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 58.753333333333 |
| Daily Target 4 | 59.22 |
| Daily Target 5 | 59.52 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.91 (0.61%) | 58.29 | 58.29 - 59.06 | 0.7108 times | Fri 24 July 2026 | 58.55 (0.48%) | 58.10 | 57.86 - 58.56 | 0.3526 times | Thu 23 July 2026 | 58.27 (-1.09%) | 58.40 | 58.17 - 58.68 | 2.7628 times | Wed 22 July 2026 | 58.91 (-0.94%) | 59.23 | 58.85 - 59.23 | 0.2544 times | Tue 21 July 2026 | 59.47 (-0.45%) | 60.13 | 59.44 - 60.13 | 0.4894 times | Mon 20 July 2026 | 59.74 (-0.62%) | 59.33 | 59.33 - 59.83 | 0.2507 times | Fri 17 July 2026 | 60.11 (1.2%) | 59.42 | 59.40 - 60.35 | 2.184 times | Thu 16 July 2026 | 59.40 (0.29%) | 58.85 | 58.85 - 59.51 | 1.0957 times | Wed 15 July 2026 | 59.23 (0.36%) | 59.73 | 59.23 - 59.92 | 0.375 times | Tue 14 July 2026 | 59.02 (-1.29%) | 59.46 | 59.01 - 59.51 | 1.5246 times | Mon 13 July 2026 | 59.79 (0.35%) | 58.98 | 58.98 - 59.80 | 0.6114 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 58.6 and 59.37
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 58.753333333333 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.91 (0.61%) | 58.29 | 58.29 - 59.06 | 0.0381 times | Fri 24 July 2026 | 58.55 (-2.6%) | 59.33 | 57.86 - 60.13 | 0.22 times | Fri 17 July 2026 | 60.11 (0.89%) | 58.98 | 58.85 - 60.35 | 0.31 times | Fri 10 July 2026 | 59.58 (-0.35%) | 60.04 | 58.08 - 60.23 | 0.2109 times | Fri 03 July 2026 | 59.79 (0.02%) | 59.12 | 58.91 - 60.04 | 0.3548 times | Thu 25 June 2026 | 59.78 (0.84%) | 59.66 | 58.59 - 60.28 | 0.506 times | Fri 19 June 2026 | 59.28 (1.86%) | 58.22 | 57.94 - 59.55 | 1.3453 times | Fri 12 June 2026 | 58.20 (4.25%) | 57.22 | 54.91 - 58.25 | 1.2445 times | Fri 05 June 2026 | 55.83 (-0.04%) | 55.40 | 54.48 - 56.35 | 0.7843 times | Fri 29 May 2026 | 55.85 (0.23%) | 55.63 | 55.63 - 57.00 | 4.9863 times | Fri 22 May 2026 | 55.72 (0.89%) | 54.50 | 54.22 - 55.83 | 5.8997 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 57.14 and 59.63
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 59.04 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.91 (-0.41%) | 59.25 | 57.86 - 60.35 | 0.2789 times | Tue 30 June 2026 | 59.15 (5.91%) | 55.40 | 54.48 - 60.28 | 1.3104 times | Fri 29 May 2026 | 55.85 (-1.67%) | 55.38 | 54.22 - 57.57 | 3.7275 times | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.6199 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 0.9921 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 1.4975 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.4458 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.3836 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.2839 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.4605 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 0.6971 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 58.82 |
| 12 day DMA | 59.25 |
| 20 day DMA | 59.36 |
| 35 day DMA | 58.74 |
| 50 day DMA | 57.77 |
| 100 day DMA | 57.39 |
| 150 day DMA | 58.7 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 58.85 | 59 |
| 12 day EMA | 59.09 | 59.12 | 59.22 |
| 20 day EMA | 59.02 | 59.03 | 59.08 |
| 35 day EMA | 58.44 | 58.41 | 58.4 |
| 50 day EMA | 57.76 | 57.71 | 57.68 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.82 | 58.99 | 59.3 |
| 12 day SMA | 59.25 | 59.21 | 59.33 |
| 20 day SMA | 59.36 | 59.41 | 59.42 |
| 35 day SMA | 58.74 | 58.65 | 58.55 |
| 50 day SMA | 57.77 | 57.69 | 57.64 |
| 100 day SMA | 57.39 | 57.43 | 57.47 |
| 150 day SMA | 58.7 | 58.71 | 58.72 |
| 200 day SMA | 58.88 | 58.86 | 58.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.