Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf Strong Daily Stock price targets for Hbanketf 543224 are 59.78 and 60.32 | Daily Target 1 | 59.35 | | Daily Target 2 | 59.66 | | Daily Target 3 | 59.886666666667 | | Daily Target 4 | 60.2 | | Daily Target 5 | 60.43 |
Daily price and volume Hbanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
59.98 (0.02%) |
59.57 |
59.57 - 60.11 |
1.013 times |
Wed 12 November 2025 |
59.97 (0.44%) |
59.95 |
59.85 - 59.97 |
0.0359 times |
Tue 11 November 2025 |
59.71 (0.4%) |
59.47 |
59.08 - 59.71 |
1.3578 times |
Mon 10 November 2025 |
59.47 (0.13%) |
59.24 |
59.24 - 59.67 |
0.1488 times |
Fri 07 November 2025 |
59.39 (0.41%) |
58.88 |
58.81 - 59.50 |
3.0487 times |
Thu 06 November 2025 |
59.15 (-0.59%) |
59.50 |
59.04 - 59.50 |
3.1099 times |
Tue 04 November 2025 |
59.50 (-0.15%) |
59.52 |
59.31 - 59.59 |
0.0248 times |
Mon 03 November 2025 |
59.59 (0.47%) |
59.57 |
59.53 - 59.76 |
0.8171 times |
Fri 31 October 2025 |
59.31 (-0.69%) |
59.41 |
59.31 - 59.80 |
0.1488 times |
Thu 30 October 2025 |
59.72 (-0.22%) |
59.71 |
59.70 - 59.89 |
0.2951 times |
Wed 29 October 2025 |
59.85 (0.3%) |
59.83 |
59.67 - 60.00 |
0.647 times |
Weekly price and charts Hbanketf Strong weekly Stock price targets for Hbanketf 543224 are 59.53 and 60.56 | Weekly Target 1 | 58.69 | | Weekly Target 2 | 59.34 | | Weekly Target 3 | 59.723333333333 | | Weekly Target 4 | 60.37 | | Weekly Target 5 | 60.75 |
Weekly price and volumes for Hbanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
59.98 (0.99%) |
59.24 |
59.08 - 60.11 |
0.2724 times |
Fri 07 November 2025 |
59.39 (0.13%) |
59.57 |
58.81 - 59.76 |
0.7461 times |
Fri 31 October 2025 |
59.31 (-0.57%) |
59.14 |
59.14 - 60.00 |
0.8535 times |
Thu 23 October 2025 |
59.65 (0.95%) |
59.53 |
59.41 - 60.12 |
0.3014 times |
Fri 17 October 2025 |
59.09 (1.81%) |
58.01 |
57.87 - 59.25 |
0.3937 times |
Fri 10 October 2025 |
58.04 (1.66%) |
57.36 |
57.09 - 58.27 |
2.0127 times |
Fri 03 October 2025 |
57.09 (2.35%) |
55.53 |
55.53 - 57.19 |
0.6294 times |
Fri 26 September 2025 |
55.78 (-2.28%) |
57.03 |
55.72 - 57.30 |
3.2588 times |
Fri 19 September 2025 |
57.08 (1.6%) |
56.84 |
55.92 - 57.78 |
0.92 times |
Fri 12 September 2025 |
56.18 (1.1%) |
55.15 |
55.15 - 56.88 |
0.6121 times |
Fri 05 September 2025 |
55.57 (0.83%) |
55.45 |
54.51 - 56.08 |
1.0581 times |
Monthly price and charts Hbanketf Strong monthly Stock price targets for Hbanketf 543224 are 59.4 and 60.7 | Monthly Target 1 | 58.33 | | Monthly Target 2 | 59.16 | | Monthly Target 3 | 59.633333333333 | | Monthly Target 4 | 60.46 | | Monthly Target 5 | 60.93 |
Monthly price and volumes Hbanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
59.98 (1.13%) |
59.57 |
58.81 - 60.11 |
0.2854 times |
Fri 31 October 2025 |
59.31 (5.93%) |
56.17 |
56.10 - 60.12 |
1.119 times |
Tue 30 September 2025 |
55.99 (1.6%) |
55.45 |
54.51 - 57.78 |
1.6941 times |
Fri 29 August 2025 |
55.11 (-4.17%) |
56.92 |
54.94 - 57.98 |
1.5028 times |
Thu 31 July 2025 |
57.51 (-1.79%) |
58.61 |
56.94 - 60.40 |
1.3662 times |
Mon 30 June 2025 |
58.56 (2.66%) |
57.30 |
56.03 - 59.32 |
1.1572 times |
Fri 30 May 2025 |
57.04 (1.98%) |
56.67 |
54.22 - 57.87 |
0.7911 times |
Wed 30 April 2025 |
55.93 (5.95%) |
52.00 |
51.00 - 57.08 |
0.8754 times |
Fri 28 March 2025 |
52.79 (6.84%) |
49.50 |
48.72 - 53.44 |
0.7224 times |
Fri 28 February 2025 |
49.41 (-2.14%) |
49.48 |
48.83 - 52.02 |
0.4865 times |
Fri 31 January 2025 |
50.49 (-2.79%) |
51.03 |
48.56 - 53.38 |
0.9008 times |
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value | | 5 day DMA | 59.7 | | 12 day DMA | 59.61 | | 20 day DMA | 59.4 | | 35 day DMA | 58.37 | | 50 day DMA | 57.69 | | 100 day DMA | 57.61 | | 150 day DMA | 56.98 | | 200 day DMA | 55.27 | EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.77 | 59.67 | 59.52 | | 12 day EMA | 59.53 | 59.45 | 59.36 | | 20 day EMA | 59.2 | 59.12 | 59.03 | | 35 day EMA | 58.53 | 58.44 | 58.35 | | 50 day EMA | 57.75 | 57.66 | 57.57 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.7 | 59.54 | 59.44 | | 12 day SMA | 59.61 | 59.58 | 59.55 | | 20 day SMA | 59.4 | 59.31 | 59.21 | | 35 day SMA | 58.37 | 58.29 | 58.21 | | 50 day SMA | 57.69 | 57.59 | 57.5 | | 100 day SMA | 57.61 | 57.58 | 57.55 | | 150 day SMA | 56.98 | 56.93 | 56.88 | | 200 day SMA | 55.27 | 55.22 | 55.17 |
|
|
