Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia Strong Daily Stock price targets for Maxindia 543223 are 181.13 and 191.13 | Daily Target 1 | 173.78 | | Daily Target 2 | 178.47 | | Daily Target 3 | 183.78333333333 | | Daily Target 4 | 188.47 | | Daily Target 5 | 193.78 |
Daily price and volume Maxindia
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
183.15 (1.41%) |
179.10 |
179.10 - 189.10 |
0.5598 times |
Fri 30 May 2025 |
180.60 (-0.99%) |
182.40 |
179.00 - 184.30 |
1.6869 times |
Thu 29 May 2025 |
182.40 (-1.11%) |
185.80 |
180.05 - 185.80 |
1.0354 times |
Wed 28 May 2025 |
184.45 (-0.03%) |
185.00 |
182.90 - 188.00 |
0.947 times |
Tue 27 May 2025 |
184.50 (0.96%) |
184.95 |
181.05 - 186.80 |
0.5497 times |
Mon 26 May 2025 |
182.75 (-1.24%) |
188.95 |
180.00 - 188.95 |
1.8238 times |
Fri 23 May 2025 |
185.05 (-1.88%) |
190.35 |
183.20 - 191.00 |
0.9026 times |
Thu 22 May 2025 |
188.60 (1.21%) |
191.15 |
184.80 - 191.15 |
1.076 times |
Wed 21 May 2025 |
186.35 (-0.75%) |
186.30 |
184.85 - 187.70 |
0.8668 times |
Tue 20 May 2025 |
187.75 (-0.42%) |
183.05 |
183.05 - 190.00 |
0.5522 times |
Mon 19 May 2025 |
188.55 (-3.01%) |
202.00 |
187.00 - 202.00 |
0.4652 times |
Weekly price and charts Maxindia Strong weekly Stock price targets for Maxindia 543223 are 181.13 and 191.13 | Weekly Target 1 | 173.78 | | Weekly Target 2 | 178.47 | | Weekly Target 3 | 183.78333333333 | | Weekly Target 4 | 188.47 | | Weekly Target 5 | 193.78 |
Weekly price and volumes for Maxindia
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
183.15 (1.41%) |
179.10 |
179.10 - 189.10 |
0.111 times |
Fri 30 May 2025 |
180.60 (-2.4%) |
188.95 |
179.00 - 188.95 |
1.1977 times |
Fri 23 May 2025 |
185.05 (-4.81%) |
202.00 |
183.05 - 202.00 |
0.7656 times |
Fri 16 May 2025 |
194.40 (7.91%) |
185.25 |
181.35 - 197.95 |
0.6735 times |
Fri 09 May 2025 |
180.15 (-3.46%) |
193.20 |
160.25 - 193.20 |
1.6944 times |
Fri 02 May 2025 |
186.60 (-16.04%) |
223.05 |
185.00 - 233.00 |
1.1608 times |
Fri 25 April 2025 |
222.25 (3.4%) |
210.05 |
204.00 - 232.00 |
1.329 times |
Thu 17 April 2025 |
214.95 (16.28%) |
188.80 |
188.80 - 242.85 |
2.779 times |
Fri 11 April 2025 |
184.85 (0.57%) |
186.35 |
179.35 - 189.10 |
0.122 times |
Fri 04 April 2025 |
183.80 (-0.14%) |
187.45 |
179.40 - 189.00 |
0.1673 times |
Fri 28 March 2025 |
184.05 (-4.44%) |
198.95 |
180.00 - 198.95 |
1.1369 times |
Monthly price and charts Maxindia Strong monthly Stock price targets for Maxindia 543223 are 181.13 and 191.13 | Monthly Target 1 | 173.78 | | Monthly Target 2 | 178.47 | | Monthly Target 3 | 183.78333333333 | | Monthly Target 4 | 188.47 | | Monthly Target 5 | 193.78 |
Monthly price and volumes Maxindia
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
183.15 (1.41%) |
179.10 |
179.10 - 189.10 |
0.0295 times |
Fri 30 May 2025 |
180.60 (-6.52%) |
193.90 |
160.25 - 202.00 |
1.1715 times |
Wed 30 April 2025 |
193.20 (4.97%) |
187.45 |
179.35 - 242.85 |
1.4577 times |
Fri 28 March 2025 |
184.05 (-5.08%) |
190.30 |
170.00 - 201.85 |
1.3223 times |
Fri 28 February 2025 |
193.90 (-24.63%) |
256.00 |
189.55 - 263.90 |
0.8491 times |
Fri 31 January 2025 |
257.25 (-5.3%) |
278.90 |
232.45 - 284.00 |
0.692 times |
Tue 31 December 2024 |
271.65 (11.24%) |
253.90 |
242.00 - 329.95 |
1.2486 times |
Fri 29 November 2024 |
244.20 (-9.56%) |
275.35 |
229.45 - 281.90 |
0.7925 times |
Thu 31 October 2024 |
270.00 (5.06%) |
256.00 |
233.70 - 277.00 |
1.2698 times |
Mon 30 September 2024 |
257.00 (-0.5%) |
260.30 |
230.40 - 274.00 |
1.167 times |
Fri 30 August 2024 |
258.30 (-18.14%) |
318.30 |
243.80 - 326.95 |
2.2065 times |
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value | | 5 day DMA | 183.02 | | 12 day DMA | 185.71 | | 20 day DMA | 185.05 | | 35 day DMA | 192.95 | | 50 day DMA | 190.19 | | 100 day DMA | 214.35 | | 150 day DMA | 232.49 | | 200 day DMA | 241.07 | EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.04 | 182.99 | 184.19 | | 12 day EMA | 185 | 185.34 | 186.2 | | 20 day EMA | 186.85 | 187.24 | 187.94 | | 35 day EMA | 187.72 | 187.99 | 188.43 | | 50 day EMA | 189.6 | 189.86 | 190.24 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.02 | 182.94 | 183.83 | | 12 day SMA | 185.71 | 186.48 | 187.45 | | 20 day SMA | 185.05 | 184.99 | 185.29 | | 35 day SMA | 192.95 | 192.97 | 193.04 | | 50 day SMA | 190.19 | 190.3 | 190.56 | | 100 day SMA | 214.35 | 215.23 | 216.15 | | 150 day SMA | 232.49 | 232.99 | 233.51 | | 200 day SMA | 241.07 | 241.73 | 242.41 |
|
|
