Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 178.28 and 189.13
| Daily Target 1 | 169.65 |
| Daily Target 2 | 176.05 |
| Daily Target 3 | 180.5 |
| Daily Target 4 | 186.9 |
| Daily Target 5 | 191.35 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 182.45 (10.04%) | 177.95 | 174.10 - 184.95 | 6.901 times | Thu 23 July 2026 | 165.80 (2.92%) | 175.20 | 160.05 - 175.20 | 0.493 times | Wed 22 July 2026 | 161.10 (-1.83%) | 169.00 | 158.70 - 169.00 | 0.3851 times | Tue 21 July 2026 | 164.10 (-0.36%) | 162.40 | 162.15 - 165.00 | 0.2529 times | Mon 20 July 2026 | 164.70 (0.55%) | 166.35 | 160.85 - 166.35 | 0.1795 times | Fri 17 July 2026 | 163.80 (-1.12%) | 165.00 | 161.90 - 169.00 | 0.1513 times | Thu 16 July 2026 | 165.65 (-1.81%) | 168.60 | 164.95 - 168.80 | 0.265 times | Wed 15 July 2026 | 168.70 (4.39%) | 160.00 | 159.65 - 172.10 | 0.4177 times | Tue 14 July 2026 | 161.60 (-3%) | 167.35 | 161.30 - 168.45 | 0.1027 times | Mon 13 July 2026 | 166.60 (1%) | 161.20 | 160.00 - 170.40 | 0.8518 times | Fri 10 July 2026 | 164.95 (5.6%) | 159.85 | 156.55 - 167.25 | 0.3986 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 170.58 and 196.83
| Weekly Target 1 | 149.12 |
| Weekly Target 2 | 165.78 |
| Weekly Target 3 | 175.36666666667 |
| Weekly Target 4 | 192.03 |
| Weekly Target 5 | 201.62 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 182.45 (11.39%) | 166.35 | 158.70 - 184.95 | 3.0226 times | Fri 17 July 2026 | 163.80 (-0.7%) | 161.20 | 159.65 - 172.10 | 0.6583 times | Fri 10 July 2026 | 164.95 (3.71%) | 156.50 | 153.95 - 167.25 | 0.4917 times | Fri 03 July 2026 | 159.05 (-0.13%) | 156.50 | 155.50 - 168.20 | 0.6053 times | Thu 25 June 2026 | 159.25 (-5.04%) | 182.95 | 157.75 - 182.95 | 0.4379 times | Fri 19 June 2026 | 167.70 (6.24%) | 163.75 | 158.25 - 178.05 | 0.5964 times | Fri 12 June 2026 | 157.85 (-1.31%) | 159.90 | 152.00 - 161.20 | 0.2946 times | Fri 05 June 2026 | 159.95 (-0.06%) | 160.60 | 157.45 - 175.90 | 0.6584 times | Fri 29 May 2026 | 160.05 (3.32%) | 157.90 | 150.85 - 177.15 | 2.5567 times | Fri 22 May 2026 | 154.90 (-4.76%) | 159.45 | 153.50 - 162.65 | 0.6782 times | Fri 15 May 2026 | 162.65 (-9.89%) | 180.00 | 160.65 - 180.00 | 0.8438 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 168.2 and 199.2
| Monthly Target 1 | 142.78 |
| Monthly Target 2 | 162.62 |
| Monthly Target 3 | 173.78333333333 |
| Monthly Target 4 | 193.62 |
| Monthly Target 5 | 204.78 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 182.45 (15.37%) | 158.00 | 153.95 - 184.95 | 1.3778 times | Tue 30 June 2026 | 158.15 (-1.19%) | 160.60 | 152.00 - 182.95 | 0.7541 times | Fri 29 May 2026 | 160.05 (2.3%) | 156.45 | 150.85 - 181.30 | 1.5653 times | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 1.0645 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 1.9807 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.7431 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.7419 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.3253 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.3134 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 1.1339 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 10.194 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 167.63 |
| 12 day DMA | 165.47 |
| 20 day DMA | 162.51 |
| 35 day DMA | 162.04 |
| 50 day DMA | 161.68 |
| 100 day DMA | 156.54 |
| 150 day DMA | 161.62 |
| 200 day DMA | 172.92 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.22 | 164.1 | 163.25 |
| 12 day EMA | 166.29 | 163.35 | 162.91 |
| 20 day EMA | 164.66 | 162.79 | 162.47 |
| 35 day EMA | 163.5 | 162.38 | 162.18 |
| 50 day EMA | 163.17 | 162.38 | 162.24 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.63 | 163.9 | 163.87 |
| 12 day SMA | 165.47 | 163.11 | 162.33 |
| 20 day SMA | 162.51 | 161.71 | 161.67 |
| 35 day SMA | 162.04 | 161.38 | 161.3 |
| 50 day SMA | 161.68 | 161.38 | 161.58 |
| 100 day SMA | 156.54 | 156.31 | 156.26 |
| 150 day SMA | 161.62 | 161.72 | 161.91 |
| 200 day SMA | 172.92 | 173.09 | 173.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.