Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 148.55 and 154.3
| Daily Target 1 | 144.27 |
| Daily Target 2 | 147.08 |
| Daily Target 3 | 150.01666666667 |
| Daily Target 4 | 152.83 |
| Daily Target 5 | 155.77 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 149.90 (1.97%) | 147.20 | 147.20 - 152.95 | 0.6474 times | Fri 30 October 2026 | 147.00 (-2.62%) | 150.95 | 147.00 - 150.95 | 0.2452 times | Thu 29 October 2026 | 150.95 (1.27%) | 151.50 | 148.55 - 152.60 | 0.2703 times | Wed 28 October 2026 | 149.05 (-1.55%) | 150.00 | 146.95 - 151.00 | 0.5426 times | Tue 27 October 2026 | 151.40 (1.3%) | 150.35 | 149.35 - 152.70 | 0.6098 times | Mon 26 October 2026 | 149.45 (1.94%) | 151.00 | 147.05 - 152.50 | 2.2216 times | Fri 23 October 2026 | 146.60 (-1.05%) | 149.55 | 143.45 - 151.00 | 3.4089 times | Thu 22 October 2026 | 148.15 (-2.02%) | 152.00 | 148.05 - 152.10 | 0.3487 times | Wed 21 October 2026 | 151.20 (-2.14%) | 154.10 | 149.00 - 155.35 | 0.8095 times | Mon 19 October 2026 | 154.50 (-2.34%) | 156.50 | 153.30 - 157.90 | 0.8959 times | Fri 16 October 2026 | 158.20 (1.41%) | 159.05 | 157.35 - 160.60 | 1.1036 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 148.55 and 154.3
| Weekly Target 1 | 144.27 |
| Weekly Target 2 | 147.08 |
| Weekly Target 3 | 150.01666666667 |
| Weekly Target 4 | 152.83 |
| Weekly Target 5 | 155.77 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 149.90 (1.97%) | 147.20 | 147.20 - 152.95 | 0.0634 times | Fri 30 October 2026 | 147.00 (0.27%) | 151.00 | 146.95 - 152.70 | 0.3811 times | Fri 23 October 2026 | 146.60 (-7.33%) | 156.50 | 143.45 - 157.90 | 0.5353 times | Fri 16 October 2026 | 158.20 (-4.5%) | 156.25 | 151.60 - 169.00 | 0.7133 times | Tue 06 October 2026 | 165.65 (1.97%) | 162.00 | 149.60 - 168.35 | 0.9043 times | Thu 01 October 2026 | 162.45 (10.77%) | 146.10 | 143.70 - 163.60 | 0.7398 times | Fri 25 September 2026 | 146.65 (-4.34%) | 145.55 | 145.55 - 155.00 | 1.3289 times | Fri 18 September 2026 | 153.30 (4.68%) | 147.55 | 135.55 - 154.95 | 2.662 times | Fri 11 September 2026 | 146.45 (-2.56%) | 153.10 | 144.40 - 153.10 | 1.1212 times | Fri 04 September 2026 | 150.30 (0.03%) | 149.10 | 145.00 - 153.75 | 1.5506 times | Fri 28 August 2026 | 150.25 (0.47%) | 154.10 | 148.00 - 156.70 | 1.7482 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 148.55 and 154.3
| Monthly Target 1 | 144.27 |
| Monthly Target 2 | 147.08 |
| Monthly Target 3 | 150.01666666667 |
| Monthly Target 4 | 152.83 |
| Monthly Target 5 | 155.77 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 149.90 (1.97%) | 147.20 | 147.20 - 152.95 | 0.0104 times | Fri 30 October 2026 | 147.00 (-8.44%) | 157.00 | 143.45 - 169.00 | 0.4755 times | Tue 29 September 2026 | 160.55 (6.96%) | 149.95 | 135.55 - 161.80 | 1.1141 times | Mon 31 August 2026 | 150.10 (-12.58%) | 173.00 | 147.35 - 177.70 | 1.6389 times | Fri 31 July 2026 | 171.70 (8.57%) | 158.00 | 153.95 - 189.00 | 1.7511 times | Tue 30 June 2026 | 158.15 (-1.19%) | 160.60 | 152.00 - 182.95 | 0.6186 times | Fri 29 May 2026 | 160.05 (2.3%) | 156.45 | 150.85 - 181.30 | 1.284 times | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 0.8731 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 1.6247 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.6096 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.6085 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 149.66 |
| 12 day DMA | 151.03 |
| 20 day DMA | 154.16 |
| 35 day DMA | 151.17 |
| 50 day DMA | 151.04 |
| 100 day DMA | 157.81 |
| 150 day DMA | 156.68 |
| 200 day DMA | 157.89 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.48 | 149.27 | 150.4 |
| 12 day EMA | 150.84 | 151.01 | 151.74 |
| 20 day EMA | 151.62 | 151.8 | 152.31 |
| 35 day EMA | 152.43 | 152.58 | 152.91 |
| 50 day EMA | 152.18 | 152.27 | 152.49 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.66 | 149.57 | 149.49 |
| 12 day SMA | 151.03 | 151.83 | 153.12 |
| 20 day SMA | 154.16 | 153.99 | 154.15 |
| 35 day SMA | 151.17 | 151.24 | 151.32 |
| 50 day SMA | 151.04 | 151.18 | 151.51 |
| 100 day SMA | 157.81 | 157.94 | 158.16 |
| 150 day SMA | 156.68 | 156.64 | 156.64 |
| 200 day SMA | 157.89 | 158.06 | 158.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.