Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia Strong Daily Stock price targets for Maxindia 543223 are 211.6 and 214.9 | Daily Target 1 | 210.8 | | Daily Target 2 | 212.4 | | Daily Target 3 | 214.1 | | Daily Target 4 | 215.7 | | Daily Target 5 | 217.4 |
Daily price and volume Maxindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
214.00 (0.07%) |
215.25 |
212.50 - 215.80 |
0.2282 times |
Thu 30 October 2025 |
213.85 (0.73%) |
212.40 |
210.60 - 214.55 |
0.3394 times |
Wed 29 October 2025 |
212.30 (0.28%) |
211.20 |
211.20 - 215.10 |
1.1779 times |
Tue 28 October 2025 |
211.70 (-1.81%) |
217.10 |
209.70 - 217.10 |
3.8053 times |
Mon 27 October 2025 |
215.60 (-0.46%) |
220.35 |
215.00 - 220.35 |
0.3924 times |
Thu 23 October 2025 |
216.60 (-0.66%) |
219.65 |
214.60 - 219.65 |
0.6312 times |
Tue 21 October 2025 |
218.05 (1.16%) |
217.00 |
212.95 - 221.05 |
0.2525 times |
Mon 20 October 2025 |
215.55 (2.79%) |
207.05 |
207.05 - 225.00 |
1.5966 times |
Fri 17 October 2025 |
209.70 (-1.99%) |
214.00 |
208.00 - 214.65 |
0.9254 times |
Thu 16 October 2025 |
213.95 (1.81%) |
211.40 |
209.00 - 214.00 |
0.651 times |
Wed 15 October 2025 |
210.15 (0.41%) |
207.55 |
207.55 - 210.50 |
0.0564 times |
Weekly price and charts Maxindia Strong weekly Stock price targets for Maxindia 543223 are 206.53 and 217.18 | Weekly Target 1 | 204.03 | | Weekly Target 2 | 209.02 | | Weekly Target 3 | 214.68333333333 | | Weekly Target 4 | 219.67 | | Weekly Target 5 | 225.33 |
Weekly price and volumes for Maxindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
214.00 (-1.2%) |
220.35 |
209.70 - 220.35 |
0.1922 times |
Thu 23 October 2025 |
216.60 (3.29%) |
207.05 |
207.05 - 225.00 |
0.0802 times |
Fri 17 October 2025 |
209.70 (-1.92%) |
210.95 |
207.55 - 214.65 |
0.0655 times |
Fri 10 October 2025 |
213.80 (-2.42%) |
215.05 |
207.45 - 218.35 |
0.4295 times |
Fri 03 October 2025 |
219.10 (1.72%) |
213.00 |
211.40 - 227.90 |
0.4425 times |
Fri 26 September 2025 |
215.40 (4.34%) |
208.20 |
201.00 - 242.40 |
7.5189 times |
Fri 19 September 2025 |
206.45 (-4.86%) |
225.80 |
203.50 - 225.80 |
0.1414 times |
Fri 12 September 2025 |
217.00 (-0.96%) |
219.10 |
213.55 - 224.00 |
0.4075 times |
Fri 05 September 2025 |
219.10 (-0.39%) |
217.40 |
216.00 - 226.25 |
0.4417 times |
Fri 29 August 2025 |
219.95 (0%) |
216.30 |
214.25 - 229.00 |
0.2805 times |
Fri 22 August 2025 |
219.95 (8.7%) |
203.00 |
202.60 - 221.70 |
0.3063 times |
Monthly price and charts Maxindia Strong monthly Stock price targets for Maxindia 543223 are 210.53 and 231.38 | Monthly Target 1 | 195.47 | | Monthly Target 2 | 204.73 | | Monthly Target 3 | 216.31666666667 | | Monthly Target 4 | 225.58 | | Monthly Target 5 | 237.17 |
Monthly price and volumes Maxindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
214.00 (0.23%) |
211.60 |
207.05 - 227.90 |
0.3577 times |
Tue 30 September 2025 |
213.50 (-2.93%) |
217.40 |
201.00 - 242.40 |
3.2154 times |
Fri 29 August 2025 |
219.95 (1.01%) |
220.95 |
171.00 - 229.00 |
0.5517 times |
Thu 31 July 2025 |
217.75 (15.55%) |
190.55 |
182.75 - 234.50 |
1.4287 times |
Mon 30 June 2025 |
188.45 (4.35%) |
179.10 |
177.80 - 197.00 |
0.6657 times |
Fri 30 May 2025 |
180.60 (-6.52%) |
193.90 |
160.25 - 202.00 |
0.8064 times |
Wed 30 April 2025 |
193.20 (4.97%) |
187.45 |
179.35 - 242.85 |
1.0034 times |
Fri 28 March 2025 |
184.05 (-5.08%) |
190.30 |
170.00 - 201.85 |
0.9102 times |
Fri 28 February 2025 |
193.90 (-24.63%) |
256.00 |
189.55 - 263.90 |
0.5845 times |
Fri 31 January 2025 |
257.25 (-5.3%) |
278.90 |
232.45 - 284.00 |
0.4763 times |
Tue 31 December 2024 |
271.65 (11.24%) |
253.90 |
242.00 - 329.95 |
0.8595 times |
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value | | 5 day DMA | 213.49 | | 12 day DMA | 213.4 | | 20 day DMA | 213.43 | | 35 day DMA | 213.09 | | 50 day DMA | 214.43 | | 100 day DMA | 206.18 | | 150 day DMA | 200.95 | | 200 day DMA | 208.92 | EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.75 | 213.62 | 213.51 | | 12 day EMA | 213.62 | 213.55 | 213.49 | | 20 day EMA | 213.46 | 213.4 | 213.35 | | 35 day EMA | 213.58 | 213.55 | 213.53 | | 50 day EMA | 213.64 | 213.63 | 213.62 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.49 | 214.01 | 214.85 | | 12 day SMA | 213.4 | 213.16 | 213.15 | | 20 day SMA | 213.43 | 213.41 | 213.4 | | 35 day SMA | 213.09 | 213.2 | 213.27 | | 50 day SMA | 214.43 | 214.32 | 214.09 | | 100 day SMA | 206.18 | 205.88 | 205.56 | | 150 day SMA | 200.95 | 200.7 | 200.45 | | 200 day SMA | 208.92 | 209.25 | 209.54 |
|
|
