Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 151.6 and 157
| Daily Target 1 | 147.25 |
| Daily Target 2 | 150.55 |
| Daily Target 3 | 152.65 |
| Daily Target 4 | 155.95 |
| Daily Target 5 | 158.05 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 153.85 (3.26%) | 150.70 | 149.35 - 154.75 | 0.3336 times | Mon 20 April 2026 | 149.00 (-3.31%) | 157.30 | 147.50 - 160.00 | 0.6998 times | Fri 17 April 2026 | 154.10 (0.75%) | 152.95 | 151.00 - 155.65 | 1.7924 times | Thu 16 April 2026 | 152.95 (0.03%) | 157.00 | 152.05 - 157.30 | 1.0556 times | Wed 15 April 2026 | 152.90 (0.92%) | 156.40 | 152.05 - 157.55 | 2.5835 times | Mon 13 April 2026 | 151.50 (-2.57%) | 150.50 | 149.00 - 155.90 | 1.1002 times | Fri 10 April 2026 | 155.50 (4.89%) | 151.95 | 151.60 - 155.60 | 0.2168 times | Thu 09 April 2026 | 148.25 (-3.58%) | 158.75 | 147.35 - 158.75 | 1.5212 times | Wed 08 April 2026 | 153.75 (6.62%) | 148.00 | 148.00 - 156.60 | 0.4361 times | Tue 07 April 2026 | 144.20 (-0.96%) | 147.80 | 143.15 - 149.45 | 0.2609 times | Mon 06 April 2026 | 145.60 (0.17%) | 147.60 | 143.00 - 152.00 | 1.0872 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 144.43 and 156.93
| Weekly Target 1 | 141.28 |
| Weekly Target 2 | 147.57 |
| Weekly Target 3 | 153.78333333333 |
| Weekly Target 4 | 160.07 |
| Weekly Target 5 | 166.28 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 153.85 (-0.16%) | 157.30 | 147.50 - 160.00 | 0.1962 times | Fri 17 April 2026 | 154.10 (-0.9%) | 150.50 | 149.00 - 157.55 | 1.24 times | Fri 10 April 2026 | 155.50 (6.98%) | 147.60 | 143.00 - 158.75 | 0.6687 times | Thu 02 April 2026 | 145.35 (10.49%) | 127.00 | 121.00 - 147.00 | 0.6233 times | Fri 27 March 2026 | 131.55 (-8.74%) | 143.50 | 130.10 - 144.00 | 1.7789 times | Fri 20 March 2026 | 144.15 (-2.44%) | 141.20 | 137.95 - 152.90 | 1.0341 times | Fri 13 March 2026 | 147.75 (-0.27%) | 148.50 | 141.55 - 158.70 | 0.6775 times | Fri 06 March 2026 | 148.15 (-2.95%) | 148.15 | 144.00 - 153.85 | 2.3997 times | Fri 27 February 2026 | 152.65 (-4.89%) | 168.50 | 152.00 - 168.50 | 1.0012 times | Fri 20 February 2026 | 160.50 (-6.77%) | 167.55 | 155.75 - 168.35 | 0.3805 times | Fri 13 February 2026 | 172.15 (5.35%) | 163.40 | 162.35 - 174.25 | 0.2019 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 140.18 and 173.68
| Monthly Target 1 | 113.28 |
| Monthly Target 2 | 133.57 |
| Monthly Target 3 | 146.78333333333 |
| Monthly Target 4 | 167.07 |
| Monthly Target 5 | 180.28 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 153.85 (25.13%) | 126.50 | 126.50 - 160.00 | 0.329 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 0.8823 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.331 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.3305 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1449 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1396 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.5051 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 4.5409 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.7791 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 2.0177 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.9401 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 152.56 |
| 12 day DMA | 150.58 |
| 20 day DMA | 145.22 |
| 35 day DMA | 146.84 |
| 50 day DMA | 152.27 |
| 100 day DMA | 166.44 |
| 150 day DMA | 181.37 |
| 200 day DMA | 187.62 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.18 | 151.35 | 152.53 |
| 12 day EMA | 149.99 | 149.29 | 149.34 |
| 20 day EMA | 148.81 | 148.28 | 148.2 |
| 35 day EMA | 150.3 | 150.09 | 150.15 |
| 50 day EMA | 152.73 | 152.68 | 152.83 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.56 | 152.09 | 153.39 |
| 12 day SMA | 150.58 | 149.46 | 147.29 |
| 20 day SMA | 145.22 | 144.82 | 144.53 |
| 35 day SMA | 146.84 | 146.91 | 147.2 |
| 50 day SMA | 152.27 | 152.37 | 152.47 |
| 100 day SMA | 166.44 | 166.85 | 167.35 |
| 150 day SMA | 181.37 | 181.79 | 182.26 |
| 200 day SMA | 187.62 | 187.8 | 188.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.