Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 147.45 and 160.8
| Daily Target 1 | 136.6 |
| Daily Target 2 | 144.95 |
| Daily Target 3 | 149.95 |
| Daily Target 4 | 158.3 |
| Daily Target 5 | 163.3 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 153.30 (8.96%) | 142.55 | 141.60 - 154.95 | 3.9643 times | Thu 17 September 2026 | 140.70 (0.72%) | 140.05 | 139.80 - 141.65 | 0.4888 times | Wed 16 September 2026 | 139.70 (0.5%) | 140.10 | 135.55 - 142.65 | 0.4743 times | Tue 15 September 2026 | 139.00 (-5.09%) | 147.55 | 138.10 - 147.55 | 1.9475 times | Fri 11 September 2026 | 146.45 (-0.17%) | 146.70 | 144.40 - 148.80 | 0.9726 times | Thu 10 September 2026 | 146.70 (-1.05%) | 148.50 | 146.40 - 149.75 | 0.2759 times | Wed 09 September 2026 | 148.25 (0.82%) | 147.90 | 146.80 - 151.30 | 0.4706 times | Tue 08 September 2026 | 147.05 (-0.47%) | 146.85 | 146.85 - 150.15 | 0.5674 times | Mon 07 September 2026 | 147.75 (-1.7%) | 153.10 | 147.20 - 153.10 | 0.6091 times | Fri 04 September 2026 | 150.30 (-1.38%) | 152.45 | 150.30 - 153.75 | 0.2294 times | Thu 03 September 2026 | 152.40 (1.8%) | 149.70 | 148.00 - 153.70 | 1.3818 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 144.43 and 163.83
| Weekly Target 1 | 128.53 |
| Weekly Target 2 | 140.92 |
| Weekly Target 3 | 147.93333333333 |
| Weekly Target 4 | 160.32 |
| Weekly Target 5 | 167.33 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 153.30 (4.68%) | 147.55 | 135.55 - 154.95 | 1.0768 times | Fri 11 September 2026 | 146.45 (-2.56%) | 153.10 | 144.40 - 153.10 | 0.4535 times | Fri 04 September 2026 | 150.30 (0.03%) | 149.10 | 145.00 - 153.75 | 0.6272 times | Fri 28 August 2026 | 150.25 (0.47%) | 154.10 | 148.00 - 156.70 | 0.7072 times | Fri 21 August 2026 | 149.55 (-0.89%) | 153.55 | 147.35 - 153.55 | 1.0244 times | Fri 14 August 2026 | 150.90 (-12.42%) | 167.20 | 150.05 - 172.05 | 1.1431 times | Fri 07 August 2026 | 172.30 (0.35%) | 173.00 | 169.60 - 177.70 | 1.0827 times | Fri 31 July 2026 | 171.70 (-5.89%) | 183.45 | 169.85 - 189.00 | 1.5341 times | Fri 24 July 2026 | 182.45 (11.39%) | 166.35 | 158.70 - 184.95 | 1.9305 times | Fri 17 July 2026 | 163.80 (-0.7%) | 161.20 | 159.65 - 172.10 | 0.4205 times | Fri 10 July 2026 | 164.95 (3.71%) | 156.50 | 153.95 - 167.25 | 0.314 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 144.43 and 163.83
| Monthly Target 1 | 128.53 |
| Monthly Target 2 | 140.92 |
| Monthly Target 3 | 147.93333333333 |
| Monthly Target 4 | 160.32 |
| Monthly Target 5 | 167.33 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 153.30 (2.13%) | 149.95 | 135.55 - 154.95 | 0.8268 times | Mon 31 August 2026 | 150.10 (-12.58%) | 173.00 | 147.35 - 177.70 | 1.6209 times | Fri 31 July 2026 | 171.70 (8.57%) | 158.00 | 153.95 - 189.00 | 1.7318 times | Tue 30 June 2026 | 158.15 (-1.19%) | 160.60 | 152.00 - 182.95 | 0.6118 times | Fri 29 May 2026 | 160.05 (2.3%) | 156.45 | 150.85 - 181.30 | 1.2698 times | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 0.8635 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 1.6068 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.6028 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.6018 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.2639 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.2542 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 143.83 |
| 12 day DMA | 146.78 |
| 20 day DMA | 148.35 |
| 35 day DMA | 154.72 |
| 50 day DMA | 158.97 |
| 100 day DMA | 160.12 |
| 150 day DMA | 157.24 |
| 200 day DMA | 162.62 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.92 | 142.23 | 142.99 |
| 12 day EMA | 146.71 | 145.51 | 146.38 |
| 20 day EMA | 148.82 | 148.35 | 149.16 |
| 35 day EMA | 153 | 152.98 | 153.7 |
| 50 day EMA | 157.32 | 157.48 | 158.16 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.83 | 142.51 | 144.02 |
| 12 day SMA | 146.78 | 146.4 | 147.18 |
| 20 day SMA | 148.35 | 148.3 | 148.68 |
| 35 day SMA | 154.72 | 155.21 | 156.2 |
| 50 day SMA | 158.97 | 159.03 | 159.29 |
| 100 day SMA | 160.12 | 160.12 | 160.27 |
| 150 day SMA | 157.24 | 157.31 | 157.49 |
| 200 day SMA | 162.62 | 162.89 | 163.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.