Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia Strong Daily Stock price targets for Maxindia 543223 are 180.28 and 185.53 | Daily Target 1 | 179.1 | | Daily Target 2 | 181.45 | | Daily Target 3 | 184.35 | | Daily Target 4 | 186.7 | | Daily Target 5 | 189.6 |
Daily price and volume Maxindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
183.80 (0.25%) |
187.20 |
182.00 - 187.25 |
0.4616 times |
Wed 02 April 2025 |
183.35 (-1.24%) |
184.40 |
179.40 - 187.35 |
0.1455 times |
Tue 01 April 2025 |
185.65 (0.87%) |
187.45 |
184.45 - 189.00 |
0.1209 times |
Fri 28 March 2025 |
184.05 (1.57%) |
183.45 |
180.10 - 189.50 |
1.4635 times |
Wed 26 March 2025 |
181.20 (-5.28%) |
191.15 |
180.00 - 191.25 |
0.6062 times |
Tue 25 March 2025 |
191.30 (2.3%) |
187.05 |
187.05 - 196.25 |
1.2788 times |
Mon 24 March 2025 |
187.00 (-2.91%) |
198.95 |
186.70 - 198.95 |
1.5997 times |
Fri 21 March 2025 |
192.60 (0.36%) |
188.10 |
187.70 - 195.35 |
0.775 times |
Thu 20 March 2025 |
191.90 (0.03%) |
194.85 |
185.85 - 194.85 |
1.4335 times |
Wed 19 March 2025 |
191.85 (7.75%) |
178.00 |
177.95 - 194.75 |
2.1153 times |
Tue 18 March 2025 |
178.05 (3.52%) |
172.00 |
172.00 - 188.75 |
1.6506 times |
Weekly price and charts Maxindia Strong weekly Stock price targets for Maxindia 543223 are 176.8 and 186.4 | Weekly Target 1 | 174.47 | | Weekly Target 2 | 179.13 | | Weekly Target 3 | 184.06666666667 | | Weekly Target 4 | 188.73 | | Weekly Target 5 | 193.67 |
Weekly price and volumes for Maxindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
183.80 (-0.14%) |
187.45 |
179.40 - 189.00 |
0.1932 times |
Fri 28 March 2025 |
184.05 (-4.44%) |
198.95 |
180.00 - 198.95 |
1.313 times |
Fri 21 March 2025 |
192.60 (9.43%) |
181.40 |
170.00 - 195.35 |
1.9968 times |
Thu 13 March 2025 |
176.00 (-9.11%) |
195.00 |
172.25 - 195.00 |
0.6001 times |
Fri 07 March 2025 |
193.65 (-0.13%) |
190.30 |
178.00 - 201.85 |
1.8339 times |
Fri 28 February 2025 |
193.90 (-11.12%) |
233.00 |
189.55 - 233.00 |
1.2836 times |
Fri 21 February 2025 |
218.15 (-2.13%) |
223.00 |
207.05 - 233.00 |
1.1988 times |
Fri 14 February 2025 |
222.90 (-6.54%) |
234.60 |
218.20 - 242.05 |
0.8063 times |
Fri 07 February 2025 |
238.50 (-7.29%) |
256.00 |
237.30 - 263.90 |
0.3995 times |
Fri 31 January 2025 |
257.25 (2.67%) |
249.65 |
240.00 - 269.95 |
0.3749 times |
Fri 24 January 2025 |
250.55 (-3.11%) |
257.85 |
232.45 - 269.60 |
0.2893 times |
Monthly price and charts Maxindia Strong monthly Stock price targets for Maxindia 543223 are 176.8 and 186.4 | Monthly Target 1 | 174.47 | | Monthly Target 2 | 179.13 | | Monthly Target 3 | 184.06666666667 | | Monthly Target 4 | 188.73 | | Monthly Target 5 | 193.67 |
Monthly price and volumes Maxindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
183.80 (-0.14%) |
187.45 |
179.40 - 189.00 |
0.0413 times |
Fri 28 March 2025 |
184.05 (-5.08%) |
190.30 |
170.00 - 201.85 |
1.228 times |
Fri 28 February 2025 |
193.90 (-24.63%) |
256.00 |
189.55 - 263.90 |
0.7885 times |
Fri 31 January 2025 |
257.25 (-5.3%) |
278.90 |
232.45 - 284.00 |
0.6426 times |
Tue 31 December 2024 |
271.65 (11.24%) |
253.90 |
242.00 - 329.95 |
1.1596 times |
Fri 29 November 2024 |
244.20 (-9.56%) |
275.35 |
229.45 - 281.90 |
0.736 times |
Thu 31 October 2024 |
270.00 (5.06%) |
256.00 |
233.70 - 277.00 |
1.1792 times |
Mon 30 September 2024 |
257.00 (-0.5%) |
260.30 |
230.40 - 274.00 |
1.0837 times |
Fri 30 August 2024 |
258.30 (-18.14%) |
318.30 |
243.80 - 326.95 |
2.049 times |
Wed 31 July 2024 |
315.55 (7.6%) |
292.40 |
289.75 - 337.60 |
1.0921 times |
Fri 28 June 2024 |
293.25 (11.23%) |
263.65 |
249.00 - 317.00 |
1.1382 times |
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value | | 5 day DMA | 183.61 | | 12 day DMA | 185.23 | | 20 day DMA | 185.77 | | 35 day DMA | 198.59 | | 50 day DMA | 214.82 | | 100 day DMA | 241.14 | | 150 day DMA | 246.51 | | 200 day DMA | 261.34 | EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.5 | 184.85 | 185.6 | | 12 day EMA | 185.98 | 186.38 | 186.93 | | 20 day EMA | 189.89 | 190.53 | 191.29 | | 35 day EMA | 201.87 | 202.93 | 204.08 | | 50 day EMA | 214.93 | 216.2 | 217.54 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.61 | 185.11 | 185.84 | | 12 day SMA | 185.23 | 184.58 | 184.1 | | 20 day SMA | 185.77 | 185.84 | 186.36 | | 35 day SMA | 198.59 | 200.15 | 202.08 | | 50 day SMA | 214.82 | 216.32 | 217.75 | | 100 day SMA | 241.14 | 242.06 | 242.92 | | 150 day SMA | 246.51 | 247.06 | 247.64 | | 200 day SMA | 261.34 | 261.86 | 262.37 |
|
|
