Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 152.95 and 163.8
| Daily Target 1 | 150.9 |
| Daily Target 2 | 155 |
| Daily Target 3 | 161.75 |
| Daily Target 4 | 165.85 |
| Daily Target 5 | 172.6 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 159.10 (-0.87%) | 168.50 | 157.65 - 168.50 | 3.8862 times | Fri 20 February 2026 | 160.50 (2.03%) | 159.00 | 158.25 - 161.00 | 0.3706 times | Thu 19 February 2026 | 157.30 (-3.29%) | 164.55 | 155.75 - 165.75 | 0.7563 times | Wed 18 February 2026 | 162.65 (-1.09%) | 166.45 | 162.65 - 166.45 | 0.261 times | Tue 17 February 2026 | 164.45 (1.54%) | 161.95 | 161.60 - 165.95 | 0.614 times | Mon 16 February 2026 | 161.95 (-5.93%) | 167.55 | 159.75 - 168.35 | 2.978 times | Fri 13 February 2026 | 172.15 (0.67%) | 169.00 | 165.30 - 172.25 | 0.1695 times | Thu 12 February 2026 | 171.00 (4.27%) | 169.60 | 168.10 - 172.25 | 0.345 times | Wed 11 February 2026 | 164.00 (-3.53%) | 170.70 | 164.00 - 170.70 | 0.1375 times | Tue 10 February 2026 | 170.00 (0.18%) | 170.80 | 167.95 - 174.25 | 0.4819 times | Mon 09 February 2026 | 169.70 (3.86%) | 163.40 | 162.35 - 172.95 | 1.5088 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 152.95 and 163.8
| Weekly Target 1 | 150.9 |
| Weekly Target 2 | 155 |
| Weekly Target 3 | 161.75 |
| Weekly Target 4 | 165.85 |
| Weekly Target 5 | 172.6 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 159.10 (-0.87%) | 168.50 | 157.65 - 168.50 | 0.7177 times | Fri 20 February 2026 | 160.50 (-6.77%) | 167.55 | 155.75 - 168.35 | 0.9197 times | Fri 13 February 2026 | 172.15 (5.35%) | 163.40 | 162.35 - 174.25 | 0.488 times | Fri 06 February 2026 | 163.40 (2.13%) | 159.50 | 150.30 - 177.65 | 1.8652 times | Fri 30 January 2026 | 160.00 (3.76%) | 155.30 | 145.00 - 161.95 | 1.4488 times | Fri 23 January 2026 | 154.20 (-8.97%) | 167.05 | 140.65 - 170.10 | 2.6887 times | Fri 16 January 2026 | 169.40 (-2.98%) | 180.50 | 165.05 - 180.50 | 0.5923 times | Fri 09 January 2026 | 174.60 (-6.66%) | 186.70 | 172.45 - 188.00 | 0.8 times | Fri 02 January 2026 | 187.05 (1.27%) | 184.60 | 180.05 - 190.00 | 0.2759 times | Fri 26 December 2025 | 184.70 (-1.52%) | 188.15 | 183.85 - 189.55 | 0.2038 times | Fri 19 December 2025 | 187.55 (-2.82%) | 192.00 | 185.00 - 193.45 | 0.3838 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 141.03 and 168.38
| Monthly Target 1 | 135 |
| Monthly Target 2 | 147.05 |
| Monthly Target 3 | 162.35 |
| Monthly Target 4 | 174.4 |
| Monthly Target 5 | 189.7 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 159.10 (-0.56%) | 159.50 | 150.30 - 177.65 | 0.2155 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.3069 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1346 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1296 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.4691 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 4.2168 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.7235 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.8736 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.873 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 1.0575 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.3159 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 160.8 |
| 12 day DMA | 164.68 |
| 20 day DMA | 163.17 |
| 35 day DMA | 165.3 |
| 50 day DMA | 171.78 |
| 100 day DMA | 189.3 |
| 150 day DMA | 197.31 |
| 200 day DMA | 194.63 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.87 | 161.75 | 162.37 |
| 12 day EMA | 162.77 | 163.44 | 163.98 |
| 20 day EMA | 164 | 164.52 | 164.94 |
| 35 day EMA | 168.65 | 169.21 | 169.72 |
| 50 day EMA | 172.56 | 173.11 | 173.62 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.8 | 161.37 | 163.7 |
| 12 day SMA | 164.68 | 165.44 | 166.51 |
| 20 day SMA | 163.17 | 162.56 | 162.25 |
| 35 day SMA | 165.3 | 166.1 | 166.78 |
| 50 day SMA | 171.78 | 172.55 | 173.22 |
| 100 day SMA | 189.3 | 189.86 | 190.51 |
| 150 day SMA | 197.31 | 197.56 | 197.72 |
| 200 day SMA | 194.63 | 194.71 | 194.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.