Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 156.43 and 162.48
| Daily Target 1 | 155.25 |
| Daily Target 2 | 157.6 |
| Daily Target 3 | 161.3 |
| Daily Target 4 | 163.65 |
| Daily Target 5 | 167.35 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.95 (1.07%) | 161.85 | 158.95 - 165.00 | 0.1994 times | Thu 04 June 2026 | 158.25 (-0.78%) | 160.80 | 158.00 - 162.55 | 0.2583 times | Wed 03 June 2026 | 159.50 (-2.12%) | 162.95 | 157.45 - 162.95 | 0.5324 times | Tue 02 June 2026 | 162.95 (-3.41%) | 171.90 | 160.20 - 171.90 | 0.3615 times | Mon 01 June 2026 | 168.70 (5.4%) | 160.60 | 160.55 - 175.90 | 0.6753 times | Fri 29 May 2026 | 160.05 (-7.35%) | 172.65 | 158.90 - 172.65 | 1.4541 times | Wed 27 May 2026 | 172.75 (13.32%) | 151.25 | 150.85 - 177.15 | 5.3571 times | Tue 26 May 2026 | 152.45 (-3.24%) | 158.00 | 151.25 - 158.00 | 0.7696 times | Mon 25 May 2026 | 157.55 (1.71%) | 157.90 | 152.20 - 157.90 | 0.2905 times | Fri 22 May 2026 | 154.90 (-2.18%) | 158.00 | 153.95 - 160.45 | 0.1019 times | Thu 21 May 2026 | 158.35 (1.34%) | 156.95 | 155.60 - 160.75 | 1.0778 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 149.48 and 167.93
| Weekly Target 1 | 145.98 |
| Weekly Target 2 | 152.97 |
| Weekly Target 3 | 164.43333333333 |
| Weekly Target 4 | 171.42 |
| Weekly Target 5 | 182.88 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.95 (-0.06%) | 160.60 | 157.45 - 175.90 | 0.701 times | Fri 29 May 2026 | 160.05 (3.32%) | 157.90 | 150.85 - 177.15 | 2.7224 times | Fri 22 May 2026 | 154.90 (-4.76%) | 159.45 | 153.50 - 162.65 | 0.7221 times | Fri 15 May 2026 | 162.65 (-9.89%) | 180.00 | 160.65 - 180.00 | 0.8985 times | Fri 08 May 2026 | 180.50 (15.37%) | 156.45 | 155.90 - 181.30 | 0.946 times | Thu 30 April 2026 | 156.45 (1.66%) | 155.65 | 145.65 - 164.55 | 0.9443 times | Fri 24 April 2026 | 153.90 (-0.13%) | 157.30 | 147.50 - 160.00 | 0.3662 times | Fri 17 April 2026 | 154.10 (-0.9%) | 150.50 | 149.00 - 157.55 | 1.3219 times | Fri 10 April 2026 | 155.50 (6.98%) | 147.60 | 143.00 - 158.75 | 0.7128 times | Thu 02 April 2026 | 145.35 (10.49%) | 127.00 | 121.00 - 147.00 | 0.6645 times | Fri 27 March 2026 | 131.55 (-8.74%) | 143.50 | 130.10 - 144.00 | 1.8964 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 149.48 and 167.93
| Monthly Target 1 | 145.98 |
| Monthly Target 2 | 152.97 |
| Monthly Target 3 | 164.43333333333 |
| Monthly Target 4 | 171.42 |
| Monthly Target 5 | 182.88 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.95 (-0.06%) | 160.60 | 157.45 - 175.90 | 0.1136 times | Fri 29 May 2026 | 160.05 (2.3%) | 156.45 | 150.85 - 181.30 | 0.8568 times | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 0.5826 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 1.0841 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.4068 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.4061 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1781 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1715 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.6207 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 5.5798 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.9573 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 161.87 |
| 12 day DMA | 160.14 |
| 20 day DMA | 162.73 |
| 35 day DMA | 160.44 |
| 50 day DMA | 155.37 |
| 100 day DMA | 157.17 |
| 150 day DMA | 170.69 |
| 200 day DMA | 181.43 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.52 | 160.81 | 162.09 |
| 12 day EMA | 161 | 161.19 | 161.73 |
| 20 day EMA | 160.68 | 160.76 | 161.02 |
| 35 day EMA | 157.95 | 157.83 | 157.81 |
| 50 day EMA | 155.06 | 154.86 | 154.72 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.87 | 161.89 | 164.79 |
| 12 day SMA | 160.14 | 159.84 | 159.93 |
| 20 day SMA | 162.73 | 163.38 | 163.64 |
| 35 day SMA | 160.44 | 160.24 | 160.05 |
| 50 day SMA | 155.37 | 155 | 154.75 |
| 100 day SMA | 157.17 | 157.4 | 157.69 |
| 150 day SMA | 170.69 | 171.06 | 171.46 |
| 200 day SMA | 181.43 | 181.65 | 181.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.