Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia Strong Daily Stock price targets for Maxindia 543223 are 183.85 and 186.95 | Daily Target 1 | 183.2 | | Daily Target 2 | 184.5 | | Daily Target 3 | 186.3 | | Daily Target 4 | 187.6 | | Daily Target 5 | 189.4 |
Daily price and volume Maxindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
185.80 (0.08%) |
188.10 |
185.00 - 188.10 |
0.7585 times |
Wed 17 December 2025 |
185.65 (-0.88%) |
185.95 |
185.15 - 188.15 |
0.4791 times |
Tue 16 December 2025 |
187.30 (-1.52%) |
190.40 |
186.25 - 190.60 |
0.5453 times |
Mon 15 December 2025 |
190.20 (-1.45%) |
192.00 |
190.00 - 193.45 |
0.6429 times |
Fri 12 December 2025 |
193.00 (-2.38%) |
195.20 |
187.35 - 195.20 |
2.0563 times |
Thu 11 December 2025 |
197.70 (2.04%) |
197.70 |
197.70 - 197.70 |
0.0067 times |
Wed 10 December 2025 |
193.75 (-1.15%) |
196.00 |
192.55 - 196.00 |
0.1724 times |
Tue 09 December 2025 |
196.00 (1.16%) |
192.70 |
192.70 - 197.85 |
1.5805 times |
Mon 08 December 2025 |
193.75 (0.41%) |
195.35 |
190.85 - 196.75 |
3.604 times |
Fri 05 December 2025 |
192.95 (-0.41%) |
193.75 |
192.90 - 195.70 |
0.1544 times |
Thu 04 December 2025 |
193.75 (0%) |
211.50 |
192.85 - 211.50 |
1.0098 times |
Weekly price and charts Maxindia Strong weekly Stock price targets for Maxindia 543223 are 181.18 and 189.63 | Weekly Target 1 | 179.63 | | Weekly Target 2 | 182.72 | | Weekly Target 3 | 188.08333333333 | | Weekly Target 4 | 191.17 | | Weekly Target 5 | 196.53 |
Weekly price and volumes for Maxindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
185.80 (-3.73%) |
192.00 |
185.00 - 193.45 |
0.4883 times |
Fri 12 December 2025 |
193.00 (0.03%) |
195.35 |
187.35 - 197.85 |
1.4934 times |
Fri 05 December 2025 |
192.95 (-3.98%) |
200.95 |
192.85 - 211.50 |
0.9337 times |
Fri 28 November 2025 |
200.95 (3.48%) |
195.00 |
191.55 - 208.05 |
0.8772 times |
Fri 21 November 2025 |
194.20 (-5.73%) |
206.10 |
194.00 - 208.50 |
0.6902 times |
Fri 14 November 2025 |
206.00 (-2.92%) |
211.90 |
200.05 - 214.00 |
1.0541 times |
Fri 07 November 2025 |
212.20 (-0.84%) |
214.00 |
206.80 - 217.00 |
0.3547 times |
Fri 31 October 2025 |
214.00 (-1.2%) |
220.35 |
209.70 - 220.35 |
2.3366 times |
Thu 23 October 2025 |
216.60 (3.29%) |
207.05 |
207.05 - 225.00 |
0.9752 times |
Fri 17 October 2025 |
209.70 (-1.92%) |
210.95 |
207.55 - 214.65 |
0.7965 times |
Fri 10 October 2025 |
213.80 (-2.42%) |
215.05 |
207.45 - 218.35 |
5.2225 times |
Monthly price and charts Maxindia Strong monthly Stock price targets for Maxindia 543223 are 172.15 and 198.65 | Monthly Target 1 | 167.6 | | Monthly Target 2 | 176.7 | | Monthly Target 3 | 194.1 | | Monthly Target 4 | 203.2 | | Monthly Target 5 | 220.6 |
Monthly price and volumes Maxindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
185.80 (-7.54%) |
200.95 |
185.00 - 211.50 |
0.0967 times |
Fri 28 November 2025 |
200.95 (-6.1%) |
214.00 |
191.55 - 217.00 |
0.0987 times |
Fri 31 October 2025 |
214.00 (0.23%) |
211.60 |
207.05 - 227.90 |
0.3923 times |
Tue 30 September 2025 |
213.50 (-2.93%) |
217.40 |
201.00 - 242.40 |
3.5267 times |
Fri 29 August 2025 |
219.95 (1.01%) |
220.95 |
171.00 - 229.00 |
0.6051 times |
Thu 31 July 2025 |
217.75 (15.55%) |
190.55 |
182.75 - 234.50 |
1.567 times |
Mon 30 June 2025 |
188.45 (4.35%) |
179.10 |
177.80 - 197.00 |
0.7301 times |
Fri 30 May 2025 |
180.60 (-6.52%) |
193.90 |
160.25 - 202.00 |
0.8845 times |
Wed 30 April 2025 |
193.20 (4.97%) |
187.45 |
179.35 - 242.85 |
1.1006 times |
Fri 28 March 2025 |
184.05 (-5.08%) |
190.30 |
170.00 - 201.85 |
0.9984 times |
Fri 28 February 2025 |
193.90 (-24.63%) |
256.00 |
189.55 - 263.90 |
0.6411 times |
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value | | 5 day DMA | 188.39 | | 12 day DMA | 191.97 | | 20 day DMA | 194.79 | | 35 day DMA | 200.79 | | 50 day DMA | 204.38 | | 100 day DMA | 209.09 | | 150 day DMA | 202.42 | | 200 day DMA | 200.52 | EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.2 | 189.4 | 191.27 | | 12 day EMA | 191.71 | 192.79 | 194.09 | | 20 day EMA | 194.69 | 195.63 | 196.68 | | 35 day EMA | 199.23 | 200.02 | 200.87 | | 50 day EMA | 203.71 | 204.44 | 205.21 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.39 | 190.77 | 192.39 | | 12 day SMA | 191.97 | 192.88 | 193.9 | | 20 day SMA | 194.79 | 195.45 | 196.25 | | 35 day SMA | 200.79 | 201.53 | 202.38 | | 50 day SMA | 204.38 | 205.05 | 205.69 | | 100 day SMA | 209.09 | 209.41 | 209.73 | | 150 day SMA | 202.42 | 202.43 | 202.39 | | 200 day SMA | 200.52 | 200.7 | 200.93 |
|
|
