Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech Strong Daily Stock price targets for Icicitech 543221 are 40.7 and 41.38 | Daily Target 1 | 40.15 | | Daily Target 2 | 40.57 | | Daily Target 3 | 40.826666666667 | | Daily Target 4 | 41.25 | | Daily Target 5 | 41.51 |
Daily price and volume Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
41.00 (1.41%) |
40.41 |
40.40 - 41.08 |
0.7365 times |
Tue 25 November 2025 |
40.43 (-0.17%) |
40.62 |
40.31 - 40.62 |
0.6334 times |
Mon 24 November 2025 |
40.50 (-0.17%) |
40.65 |
40.49 - 41.20 |
1.3798 times |
Fri 21 November 2025 |
40.57 (-0.07%) |
40.40 |
40.37 - 40.75 |
0.1644 times |
Thu 20 November 2025 |
40.60 (2.78%) |
40.76 |
40.60 - 40.92 |
0.5825 times |
Tue 18 November 2025 |
39.50 (-1.25%) |
39.63 |
39.46 - 39.81 |
0.8693 times |
Mon 17 November 2025 |
40.00 (0.63%) |
39.57 |
39.57 - 40.05 |
0.9905 times |
Fri 14 November 2025 |
39.75 (-1.22%) |
39.96 |
39.50 - 39.97 |
1.3266 times |
Thu 13 November 2025 |
40.24 (-0.22%) |
40.36 |
40.07 - 40.43 |
1.0475 times |
Wed 12 November 2025 |
40.33 (1.66%) |
39.64 |
39.64 - 40.45 |
2.2695 times |
Tue 11 November 2025 |
39.67 (0.99%) |
39.43 |
39.25 - 39.68 |
0.7867 times |
Weekly price and charts Icicitech Strong weekly Stock price targets for Icicitech 543221 are 40.66 and 41.55 | Weekly Target 1 | 39.95 | | Weekly Target 2 | 40.47 | | Weekly Target 3 | 40.836666666667 | | Weekly Target 4 | 41.36 | | Weekly Target 5 | 41.73 |
Weekly price and volumes for Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
41.00 (1.06%) |
40.65 |
40.31 - 41.20 |
0.3239 times |
Fri 21 November 2025 |
40.57 (2.06%) |
39.57 |
39.46 - 40.92 |
0.307 times |
Fri 14 November 2025 |
39.75 (2.85%) |
38.26 |
38.26 - 40.45 |
0.6564 times |
Fri 07 November 2025 |
38.65 (-1.23%) |
38.89 |
38.20 - 39.44 |
0.2508 times |
Fri 31 October 2025 |
39.13 (-0.66%) |
39.59 |
39.10 - 39.83 |
0.357 times |
Thu 23 October 2025 |
39.39 (3.22%) |
38.20 |
38.12 - 39.76 |
0.3549 times |
Fri 17 October 2025 |
38.16 (-1.5%) |
38.43 |
38.09 - 38.89 |
0.4771 times |
Fri 10 October 2025 |
38.74 (4.7%) |
37.01 |
37.01 - 38.99 |
2.0258 times |
Fri 03 October 2025 |
37.00 (0.63%) |
37.16 |
36.43 - 37.16 |
1.0281 times |
Fri 26 September 2025 |
36.77 (-7.8%) |
38.98 |
36.71 - 39.03 |
4.2191 times |
Fri 19 September 2025 |
39.88 (1.37%) |
39.15 |
38.87 - 40.34 |
1.9217 times |
Monthly price and charts Icicitech Strong monthly Stock price targets for Icicitech 543221 are 39.6 and 42.6 | Monthly Target 1 | 37.13 | | Monthly Target 2 | 39.07 | | Monthly Target 3 | 40.133333333333 | | Monthly Target 4 | 42.07 | | Monthly Target 5 | 43.13 |
Monthly price and volumes Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
41.00 (4.78%) |
38.89 |
38.20 - 41.20 |
0.3648 times |
Fri 31 October 2025 |
39.13 (6.51%) |
36.60 |
36.51 - 39.83 |
0.8667 times |
Tue 30 September 2025 |
36.74 (-4.12%) |
38.30 |
36.43 - 40.34 |
2.2589 times |
Fri 29 August 2025 |
38.32 (-0.57%) |
38.73 |
37.31 - 39.66 |
1.6481 times |
Thu 31 July 2025 |
38.54 (-8.69%) |
41.87 |
38.22 - 42.80 |
0.9305 times |
Mon 30 June 2025 |
42.21 (4.48%) |
40.06 |
39.70 - 42.95 |
0.8348 times |
Fri 30 May 2025 |
40.40 (4.72%) |
39.14 |
38.19 - 41.90 |
0.7876 times |
Wed 30 April 2025 |
38.58 (-2.97%) |
39.51 |
34.60 - 39.51 |
0.8721 times |
Fri 28 March 2025 |
39.76 (-1.54%) |
40.80 |
38.64 - 41.70 |
1.0558 times |
Fri 28 February 2025 |
40.38 (-12.26%) |
45.25 |
40.14 - 46.75 |
0.3807 times |
Fri 31 January 2025 |
46.02 (-1.29%) |
47.02 |
45.00 - 48.11 |
0.7553 times |
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value | | 5 day DMA | 40.62 | | 12 day DMA | 40.16 | | 20 day DMA | 39.75 | | 35 day DMA | 39.2 | | 50 day DMA | 38.99 | | 100 day DMA | 39.2 | | 150 day DMA | 39.54 | | 200 day DMA | 40.14 | EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.57 | 40.35 | 40.31 | | 12 day EMA | 40.17 | 40.02 | 39.95 | | 20 day EMA | 39.87 | 39.75 | 39.68 | | 35 day EMA | 39.46 | 39.37 | 39.31 | | 50 day EMA | 39.1 | 39.02 | 38.96 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.62 | 40.32 | 40.23 | | 12 day SMA | 40.16 | 39.96 | 39.83 | | 20 day SMA | 39.75 | 39.68 | 39.63 | | 35 day SMA | 39.2 | 39.09 | 38.99 | | 50 day SMA | 38.99 | 38.96 | 38.92 | | 100 day SMA | 39.2 | 39.21 | 39.22 | | 150 day SMA | 39.54 | 39.51 | 39.47 | | 200 day SMA | 40.14 | 40.17 | 40.2 |
|
|
