Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 32.51 and 33.34
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.69 |
| Daily Target 4 | 33.16 |
| Daily Target 5 | 33.52 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.80 (1.77%) | 32.33 | 32.22 - 33.05 | 1.7752 times | Mon 23 March 2026 | 32.23 (0.34%) | 31.49 | 31.49 - 32.29 | 0.9744 times | Fri 20 March 2026 | 32.12 (1.58%) | 31.86 | 31.75 - 32.39 | 0.4087 times | Thu 19 March 2026 | 31.62 (-3.15%) | 32.19 | 31.47 - 32.22 | 0.4729 times | Wed 18 March 2026 | 32.65 (3.06%) | 32.04 | 31.97 - 33.16 | 1.1013 times | Tue 17 March 2026 | 31.68 (-1.12%) | 31.75 | 31.26 - 31.96 | 2.0334 times | Mon 16 March 2026 | 32.04 (-0.28%) | 32.93 | 31.52 - 32.93 | 0.5945 times | Fri 13 March 2026 | 32.13 (-1.92%) | 32.22 | 31.94 - 32.55 | 0.672 times | Thu 12 March 2026 | 32.76 (-0.12%) | 32.02 | 32.02 - 32.94 | 1.5801 times | Wed 11 March 2026 | 32.80 (-1.06%) | 32.81 | 32.75 - 33.38 | 0.3873 times | Tue 10 March 2026 | 33.15 (-0.3%) | 33.06 | 32.85 - 33.65 | 0.3418 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 32.15 and 33.71
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.446666666667 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.80 (2.12%) | 31.49 | 31.49 - 33.05 | 0.9408 times | Fri 20 March 2026 | 32.12 (-0.03%) | 32.93 | 31.26 - 33.16 | 1.5776 times | Fri 13 March 2026 | 32.13 (-3.69%) | 33.10 | 31.94 - 33.65 | 1.3359 times | Fri 06 March 2026 | 33.36 (-1.39%) | 34.08 | 32.73 - 34.08 | 0.6398 times | Fri 27 February 2026 | 33.83 (-4.38%) | 36.06 | 33.03 - 36.06 | 1.2322 times | Fri 20 February 2026 | 35.38 (-1.99%) | 36.23 | 35.06 - 38.00 | 1.5357 times | Fri 13 February 2026 | 36.10 (-8.38%) | 39.40 | 34.80 - 39.77 | 1.0692 times | Fri 06 February 2026 | 39.40 (-6.1%) | 41.56 | 38.90 - 43.86 | 1.1258 times | Fri 30 January 2026 | 41.96 (-0.38%) | 42.17 | 41.66 - 42.90 | 0.1891 times | Fri 23 January 2026 | 42.12 (-2.14%) | 42.58 | 41.30 - 42.99 | 0.3539 times | Fri 16 January 2026 | 43.04 (2.62%) | 41.92 | 41.25 - 43.10 | 0.515 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 30.62 and 33.44
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 32.713333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.80 (-3.04%) | 34.08 | 31.26 - 34.08 | 1.2634 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.3952 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.3853 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5183 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4133 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.7985 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.0812 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.5184 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.8573 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.7691 times | Fri 30 May 2025 | 40.40 (4.72%) | 39.14 | 38.19 - 41.90 | 0.7256 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.87 |
| 35 day DMA | 34.99 |
| 50 day DMA | 37.15 |
| 100 day DMA | 39.15 |
| 150 day DMA | 38.95 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.16 | 32.12 |
| 12 day EMA | 32.62 | 32.59 | 32.65 |
| 20 day EMA | 33.33 | 33.39 | 33.51 |
| 35 day EMA | 35.1 | 35.24 | 35.42 |
| 50 day EMA | 37.05 | 37.22 | 37.42 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.06 | 32.02 |
| 12 day SMA | 32.44 | 32.48 | 32.57 |
| 20 day SMA | 32.87 | 32.97 | 33.13 |
| 35 day SMA | 34.99 | 35.25 | 35.54 |
| 50 day SMA | 37.15 | 37.33 | 37.52 |
| 100 day SMA | 39.15 | 39.22 | 39.29 |
| 150 day SMA | 38.95 | 38.99 | 39.02 |
| 200 day SMA | 39.35 | 39.38 | 39.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.