Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech Strong Daily Stock price targets for Icicitech 543221 are 42.05 and 42.61 | Daily Target 1 | 41.88 | | Daily Target 2 | 42.21 | | Daily Target 3 | 42.44 | | Daily Target 4 | 42.77 | | Daily Target 5 | 43 |
Daily price and volume Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.54 (0.71%) |
42.67 |
42.11 - 42.67 |
0.4467 times |
Thu 03 July 2025 |
42.24 (0.17%) |
42.16 |
42.16 - 42.53 |
0.6415 times |
Wed 02 July 2025 |
42.17 (0.07%) |
42.59 |
42.01 - 42.80 |
1.2158 times |
Tue 01 July 2025 |
42.14 (-0.17%) |
41.87 |
41.87 - 42.52 |
0.2347 times |
Mon 30 June 2025 |
42.21 (0.36%) |
41.81 |
41.81 - 42.33 |
1.4181 times |
Fri 27 June 2025 |
42.06 (-0.57%) |
42.18 |
42.00 - 42.70 |
0.5472 times |
Thu 26 June 2025 |
42.30 (0%) |
42.72 |
42.14 - 42.72 |
0.9716 times |
Wed 25 June 2025 |
42.30 (1.2%) |
41.70 |
41.66 - 42.48 |
0.9013 times |
Tue 24 June 2025 |
41.80 (0.65%) |
42.05 |
41.51 - 42.23 |
1.6508 times |
Mon 23 June 2025 |
41.53 (-1.12%) |
41.93 |
41.23 - 41.93 |
1.9721 times |
Thu 19 June 2025 |
42.00 (-0.78%) |
42.42 |
41.74 - 42.42 |
0.1344 times |
Weekly price and charts Icicitech Strong weekly Stock price targets for Icicitech 543221 are 42.18 and 43.17 | Weekly Target 1 | 41.39 | | Weekly Target 2 | 41.97 | | Weekly Target 3 | 42.383333333333 | | Weekly Target 4 | 42.96 | | Weekly Target 5 | 43.37 |
Weekly price and volumes for Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.54 (1.14%) |
41.81 |
41.81 - 42.80 |
0.8258 times |
Fri 27 June 2025 |
42.06 (0.14%) |
41.93 |
41.23 - 42.72 |
1.2611 times |
Thu 19 June 2025 |
42.00 (0.7%) |
39.70 |
39.70 - 42.95 |
0.9305 times |
Fri 13 June 2025 |
41.71 (2.99%) |
40.95 |
40.84 - 42.25 |
0.8247 times |
Fri 06 June 2025 |
40.50 (0.25%) |
40.06 |
39.88 - 40.59 |
1.2692 times |
Fri 30 May 2025 |
40.40 (-0.3%) |
40.58 |
40.29 - 41.19 |
0.5587 times |
Fri 23 May 2025 |
40.52 (-1.34%) |
41.11 |
39.88 - 41.11 |
0.8966 times |
Fri 16 May 2025 |
41.07 (6.26%) |
39.27 |
39.27 - 41.90 |
1.5192 times |
Fri 09 May 2025 |
38.65 (-0.23%) |
39.12 |
38.19 - 39.19 |
0.935 times |
Fri 02 May 2025 |
38.74 (1.23%) |
38.54 |
37.91 - 39.14 |
0.9791 times |
Fri 25 April 2025 |
38.27 (6.22%) |
36.58 |
35.99 - 38.55 |
0.9256 times |
Monthly price and charts Icicitech Strong monthly Stock price targets for Icicitech 543221 are 42.21 and 43.14 | Monthly Target 1 | 41.47 | | Monthly Target 2 | 42.01 | | Monthly Target 3 | 42.403333333333 | | Monthly Target 4 | 42.94 | | Monthly Target 5 | 43.33 |
Monthly price and volumes Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.54 (0.78%) |
41.87 |
41.87 - 42.80 |
0.1424 times |
Mon 30 June 2025 |
42.21 (4.48%) |
40.06 |
39.70 - 42.95 |
1.2312 times |
Fri 30 May 2025 |
40.40 (4.72%) |
39.14 |
38.19 - 41.90 |
1.1615 times |
Wed 30 April 2025 |
38.58 (-2.97%) |
39.51 |
34.60 - 39.51 |
1.2861 times |
Fri 28 March 2025 |
39.76 (-1.54%) |
40.80 |
38.64 - 41.70 |
1.557 times |
Fri 28 February 2025 |
40.38 (-12.26%) |
45.25 |
40.14 - 46.75 |
0.5615 times |
Fri 31 January 2025 |
46.02 (-1.29%) |
47.02 |
45.00 - 48.11 |
1.1139 times |
Tue 31 December 2024 |
46.62 (0.82%) |
46.27 |
45.80 - 49.53 |
0.4445 times |
Fri 29 November 2024 |
46.24 (6.4%) |
44.13 |
42.82 - 47.54 |
1.3678 times |
Thu 31 October 2024 |
43.46 (-3.19%) |
45.23 |
43.27 - 46.21 |
1.1341 times |
Mon 30 September 2024 |
44.89 (-1.79%) |
45.95 |
44.53 - 47.00 |
1.4639 times |
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value | | 5 day DMA | 42.26 | | 12 day DMA | 42.14 | | 20 day DMA | 41.97 | | 35 day DMA | 41.33 | | 50 day DMA | 40.7 | | 100 day DMA | 40.94 | | 150 day DMA | 42.97 | | 200 day DMA | 43.5 | EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.3 | 42.18 | 42.15 | | 12 day EMA | 42.12 | 42.04 | 42 | | 20 day EMA | 41.83 | 41.75 | 41.7 | | 35 day EMA | 41.2 | 41.12 | 41.05 | | 50 day EMA | 40.48 | 40.4 | 40.33 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.26 | 42.16 | 42.18 | | 12 day SMA | 42.14 | 42.15 | 42.17 | | 20 day SMA | 41.97 | 41.86 | 41.76 | | 35 day SMA | 41.33 | 41.29 | 41.25 | | 50 day SMA | 40.7 | 40.58 | 40.47 | | 100 day SMA | 40.94 | 40.98 | 41.01 | | 150 day SMA | 42.97 | 42.98 | 43 | | 200 day SMA | 43.5 | 43.51 | 43.53 |
|
|
