Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech Strong Daily Stock price targets for Icicitech 543221 are 39.76 and 40.12 | Daily Target 1 | 39.48 | | Daily Target 2 | 39.68 | | Daily Target 3 | 39.84 | | Daily Target 4 | 40.04 | | Daily Target 5 | 40.2 |
Daily price and volume Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
39.88 (-0.32%) |
39.86 |
39.64 - 40.00 |
0.4409 times |
Thu 18 September 2025 |
40.01 (0.63%) |
39.56 |
39.56 - 40.34 |
3.0724 times |
Wed 17 September 2025 |
39.76 (0.81%) |
39.39 |
39.39 - 39.87 |
0.9143 times |
Tue 16 September 2025 |
39.44 (1%) |
39.10 |
38.97 - 39.54 |
0.1056 times |
Mon 15 September 2025 |
39.05 (-0.74%) |
39.15 |
38.87 - 39.18 |
0.6392 times |
Fri 12 September 2025 |
39.34 (0.1%) |
39.40 |
39.22 - 39.53 |
0.3266 times |
Thu 11 September 2025 |
39.30 (-0.18%) |
39.20 |
38.99 - 39.54 |
0.0912 times |
Wed 10 September 2025 |
39.37 (2.34%) |
38.44 |
38.44 - 39.49 |
1.555 times |
Tue 09 September 2025 |
38.47 (2.56%) |
37.74 |
37.74 - 38.53 |
2.0699 times |
Mon 08 September 2025 |
37.51 (-0.77%) |
37.86 |
37.40 - 38.03 |
0.7848 times |
Fri 05 September 2025 |
37.80 (-1.49%) |
38.69 |
37.50 - 38.69 |
1.4836 times |
Weekly price and charts Icicitech Strong weekly Stock price targets for Icicitech 543221 are 39.38 and 40.85 | Weekly Target 1 | 38.23 | | Weekly Target 2 | 39.05 | | Weekly Target 3 | 39.696666666667 | | Weekly Target 4 | 40.52 | | Weekly Target 5 | 41.17 |
Weekly price and volumes for Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
39.88 (1.37%) |
39.15 |
38.87 - 40.34 |
1.3007 times |
Fri 12 September 2025 |
39.34 (4.07%) |
37.86 |
37.40 - 39.54 |
1.214 times |
Fri 05 September 2025 |
37.80 (-1.36%) |
38.30 |
37.50 - 39.25 |
0.6784 times |
Fri 29 August 2025 |
38.32 (-1.01%) |
38.62 |
38.26 - 39.66 |
2.7052 times |
Fri 22 August 2025 |
38.71 (2.14%) |
37.99 |
37.48 - 39.22 |
0.7477 times |
Thu 14 August 2025 |
37.90 (0.85%) |
37.55 |
37.36 - 38.90 |
0.4174 times |
Fri 08 August 2025 |
37.58 (-0.66%) |
37.49 |
37.31 - 38.64 |
0.661 times |
Fri 01 August 2025 |
37.83 (-2.73%) |
38.80 |
37.73 - 39.08 |
0.8926 times |
Fri 25 July 2025 |
38.89 (-3.83%) |
40.26 |
38.75 - 40.45 |
0.7139 times |
Fri 18 July 2025 |
40.44 (-1.49%) |
40.57 |
40.08 - 41.25 |
0.6692 times |
Fri 11 July 2025 |
41.05 (-3.5%) |
42.37 |
40.89 - 42.65 |
0.2773 times |
Monthly price and charts Icicitech Strong monthly Stock price targets for Icicitech 543221 are 38.64 and 41.58 | Monthly Target 1 | 36.27 | | Monthly Target 2 | 38.07 | | Monthly Target 3 | 39.206666666667 | | Monthly Target 4 | 41.01 | | Monthly Target 5 | 42.15 |
Monthly price and volumes Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
39.88 (4.07%) |
38.30 |
37.40 - 40.34 |
1.2882 times |
Fri 29 August 2025 |
38.32 (-0.57%) |
38.73 |
37.31 - 39.66 |
1.8976 times |
Thu 31 July 2025 |
38.54 (-8.69%) |
41.87 |
38.22 - 42.80 |
1.0714 times |
Mon 30 June 2025 |
42.21 (4.48%) |
40.06 |
39.70 - 42.95 |
0.9612 times |
Fri 30 May 2025 |
40.40 (4.72%) |
39.14 |
38.19 - 41.90 |
0.9068 times |
Wed 30 April 2025 |
38.58 (-2.97%) |
39.51 |
34.60 - 39.51 |
1.0041 times |
Fri 28 March 2025 |
39.76 (-1.54%) |
40.80 |
38.64 - 41.70 |
1.2156 times |
Fri 28 February 2025 |
40.38 (-12.26%) |
45.25 |
40.14 - 46.75 |
0.4384 times |
Fri 31 January 2025 |
46.02 (-1.29%) |
47.02 |
45.00 - 48.11 |
0.8696 times |
Tue 31 December 2024 |
46.62 (0.82%) |
46.27 |
45.80 - 49.53 |
0.3471 times |
Fri 29 November 2024 |
46.24 (6.4%) |
44.13 |
42.82 - 47.54 |
1.0679 times |
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value | | 5 day DMA | 39.63 | | 12 day DMA | 39.03 | | 20 day DMA | 38.96 | | 35 day DMA | 38.58 | | 50 day DMA | 39.02 | | 100 day DMA | 39.98 | | 150 day DMA | 40.23 | | 200 day DMA | 41.93 | EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.68 | 39.58 | 39.36 | | 12 day EMA | 39.29 | 39.18 | 39.03 | | 20 day EMA | 39.1 | 39.02 | 38.92 | | 35 day EMA | 39.23 | 39.19 | 39.14 | | 50 day EMA | 39.36 | 39.34 | 39.31 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.63 | 39.52 | 39.38 | | 12 day SMA | 39.03 | 38.93 | 38.84 | | 20 day SMA | 38.96 | 38.91 | 38.85 | | 35 day SMA | 38.58 | 38.54 | 38.5 | | 50 day SMA | 39.02 | 39.06 | 39.11 | | 100 day SMA | 39.98 | 39.97 | 39.95 | | 150 day SMA | 40.23 | 40.27 | 40.31 | | 200 day SMA | 41.93 | 41.97 | 41.99 |
|
|
