Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 30.29 and 30.85
| Daily Target 1 | 29.88 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 30.44 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 31 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.40 (1.67%) | 30.18 | 30.18 - 30.74 | 1.0398 times | Thu 02 July 2026 | 29.90 (4.33%) | 28.99 | 28.99 - 29.95 | 2.1715 times | Wed 01 July 2026 | 28.66 (-1.85%) | 29.65 | 28.60 - 29.65 | 0.9917 times | Tue 30 June 2026 | 29.20 (-2.86%) | 29.77 | 29.09 - 30.09 | 1.7538 times | Mon 29 June 2026 | 30.06 (-1.02%) | 30.75 | 29.97 - 31.06 | 0.4625 times | Thu 25 June 2026 | 30.37 (-0.75%) | 30.72 | 30.32 - 31.00 | 0.1697 times | Wed 24 June 2026 | 30.60 (2.27%) | 30.00 | 30.00 - 30.84 | 0.2199 times | Tue 23 June 2026 | 29.92 (-2.6%) | 30.07 | 29.86 - 31.05 | 1.4551 times | Mon 22 June 2026 | 30.72 (0.79%) | 30.15 | 30.00 - 30.93 | 0.6044 times | Fri 19 June 2026 | 30.48 (-3.57%) | 30.81 | 29.67 - 32.00 | 1.1316 times | Thu 18 June 2026 | 31.61 (-1.06%) | 32.26 | 31.31 - 32.26 | 0.4567 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 28.27 and 30.73
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 30.02 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.40 (0.1%) | 30.75 | 28.60 - 31.06 | 2.1017 times | Thu 25 June 2026 | 30.37 (-0.36%) | 30.15 | 29.86 - 31.05 | 0.8019 times | Fri 19 June 2026 | 30.48 (-1.39%) | 31.13 | 29.67 - 32.26 | 0.8782 times | Fri 12 June 2026 | 30.91 (-4.04%) | 32.23 | 30.57 - 32.23 | 0.5985 times | Fri 05 June 2026 | 32.21 (-0.43%) | 32.60 | 32.06 - 34.77 | 1.0802 times | Fri 29 May 2026 | 32.35 (0.9%) | 32.24 | 31.37 - 32.95 | 0.4819 times | Fri 22 May 2026 | 32.06 (4.77%) | 30.50 | 30.50 - 32.70 | 0.9919 times | Fri 15 May 2026 | 30.60 (-6.05%) | 32.24 | 30.00 - 32.67 | 1.2039 times | Fri 08 May 2026 | 32.57 (0.56%) | 32.10 | 32.07 - 32.81 | 0.6185 times | Thu 30 April 2026 | 32.39 (2.4%) | 31.34 | 31.34 - 32.66 | 1.2433 times | Fri 24 April 2026 | 31.63 (-9.94%) | 34.65 | 31.48 - 35.19 | 1.4427 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 29.5 and 31.64
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 29.913333333333 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.40 (4.11%) | 29.65 | 28.60 - 30.74 | 0.4142 times | Tue 30 June 2026 | 29.20 (-9.74%) | 32.60 | 29.09 - 34.77 | 1.2294 times | Fri 29 May 2026 | 32.35 (-0.12%) | 32.10 | 30.00 - 32.95 | 0.9922 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.249 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.7516 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.7343 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.479 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.6442 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.5137 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.9925 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.5869 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 30.32 |
| 20 day DMA | 30.79 |
| 35 day DMA | 31.38 |
| 50 day DMA | 31.64 |
| 100 day DMA | 33.09 |
| 150 day DMA | 36.05 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.67 | 29.55 |
| 12 day EMA | 30.26 | 30.23 | 30.29 |
| 20 day EMA | 30.67 | 30.7 | 30.78 |
| 35 day EMA | 31.2 | 31.25 | 31.33 |
| 50 day EMA | 31.72 | 31.77 | 31.85 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.64 | 29.78 |
| 12 day SMA | 30.32 | 30.43 | 30.54 |
| 20 day SMA | 30.79 | 30.89 | 31.03 |
| 35 day SMA | 31.38 | 31.4 | 31.43 |
| 50 day SMA | 31.64 | 31.73 | 31.83 |
| 100 day SMA | 33.09 | 33.21 | 33.33 |
| 150 day SMA | 36.05 | 36.11 | 36.19 |
| 200 day SMA | 36.77 | 36.8 | 36.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.