Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 32.34 and 32.9
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 32.443333333333 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 33 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 32.57 (1.15%) | 32.10 | 32.10 - 32.66 | 0.3791 times | Thu 07 May 2026 | 32.20 (-0.43%) | 32.35 | 32.11 - 32.43 | 0.9444 times | Wed 06 May 2026 | 32.34 (0.5%) | 32.67 | 32.18 - 32.81 | 0.4482 times | Tue 05 May 2026 | 32.18 (-0.4%) | 32.12 | 32.07 - 32.46 | 0.3198 times | Mon 04 May 2026 | 32.31 (-0.25%) | 32.10 | 32.09 - 32.71 | 0.3571 times | Thu 30 April 2026 | 32.39 (0.34%) | 31.99 | 31.99 - 32.66 | 0.3246 times | Wed 29 April 2026 | 32.28 (0.69%) | 32.27 | 32.07 - 32.65 | 3.6487 times | Tue 28 April 2026 | 32.06 (-0.4%) | 31.75 | 31.75 - 32.34 | 0.1259 times | Mon 27 April 2026 | 32.19 (1.77%) | 31.34 | 31.34 - 32.32 | 0.8226 times | Fri 24 April 2026 | 31.63 (-4.87%) | 32.96 | 31.48 - 33.02 | 2.6297 times | Thu 23 April 2026 | 33.25 (-1.39%) | 33.48 | 33.12 - 33.71 | 0.7207 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 32.32 and 33.06
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 32.483333333333 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 32.57 (0.56%) | 32.10 | 32.07 - 32.81 | 0.5842 times | Thu 30 April 2026 | 32.39 (2.4%) | 31.34 | 31.34 - 32.66 | 1.1743 times | Fri 24 April 2026 | 31.63 (-9.94%) | 34.65 | 31.48 - 35.19 | 1.3627 times | Fri 17 April 2026 | 35.12 (2.57%) | 33.85 | 33.62 - 35.40 | 0.3756 times | Fri 10 April 2026 | 34.24 (2.09%) | 33.21 | 33.18 - 35.26 | 0.8269 times | Thu 02 April 2026 | 33.54 (3.17%) | 32.37 | 31.14 - 33.71 | 0.5363 times | Fri 27 March 2026 | 32.51 (1.21%) | 31.49 | 31.49 - 33.05 | 1.2434 times | Fri 20 March 2026 | 32.12 (-0.03%) | 32.93 | 31.26 - 33.16 | 1.73 times | Fri 13 March 2026 | 32.13 (-3.69%) | 33.10 | 31.94 - 33.65 | 1.4649 times | Fri 06 March 2026 | 33.36 (-1.39%) | 34.08 | 32.73 - 34.08 | 0.7016 times | Fri 27 February 2026 | 33.83 (-4.38%) | 36.06 | 33.03 - 36.06 | 1.3512 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 32.32 and 33.06
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 32.57 (0.56%) | 32.10 | 32.07 - 32.81 | 0.1548 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.0387 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.4566 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.4422 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.3983 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5357 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4272 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.8254 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.1513 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.5696 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.8862 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.43 |
| 20 day DMA | 33.35 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.23 |
| 100 day DMA | 37.17 |
| 150 day DMA | 37.94 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.29 | 32.34 |
| 12 day EMA | 32.65 | 32.66 | 32.74 |
| 20 day EMA | 32.91 | 32.95 | 33.03 |
| 35 day EMA | 33.2 | 33.24 | 33.3 |
| 50 day EMA | 33.39 | 33.42 | 33.47 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.28 | 32.3 |
| 12 day SMA | 32.43 | 32.63 | 32.85 |
| 20 day SMA | 33.35 | 33.47 | 33.59 |
| 35 day SMA | 33.11 | 33.1 | 33.12 |
| 50 day SMA | 33.23 | 33.3 | 33.37 |
| 100 day SMA | 37.17 | 37.27 | 37.37 |
| 150 day SMA | 37.94 | 37.97 | 38.02 |
| 200 day SMA | 38.17 | 38.21 | 38.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.