Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 33.6 and 34.1
| Daily Target 1 | 33.23 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 33.733333333333 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 34.23 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.70 (0.12%) | 33.65 | 33.50 - 34.00 | 1.0369 times | Tue 18 August 2026 | 33.66 (-1.87%) | 33.83 | 33.57 - 34.00 | 1.0596 times | Mon 17 August 2026 | 34.30 (-1.47%) | 34.42 | 34.23 - 35.19 | 0.1816 times | Fri 14 August 2026 | 34.81 (0%) | 34.40 | 34.40 - 35.05 | 0.5825 times | Thu 13 August 2026 | 34.81 (0.2%) | 34.60 | 34.55 - 34.90 | 0.6259 times | Wed 12 August 2026 | 34.74 (-1.53%) | 35.21 | 34.50 - 35.31 | 2.6304 times | Tue 11 August 2026 | 35.28 (0.51%) | 34.79 | 34.79 - 35.46 | 0.7223 times | Mon 10 August 2026 | 35.10 (0.11%) | 35.93 | 34.74 - 35.93 | 1.6071 times | Fri 07 August 2026 | 35.06 (1.39%) | 34.46 | 34.46 - 35.31 | 0.7992 times | Thu 06 August 2026 | 34.58 (-0.77%) | 34.91 | 34.53 - 35.22 | 0.7544 times | Wed 05 August 2026 | 34.85 (0.26%) | 34.40 | 34.40 - 35.07 | 1.3786 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 32.76 and 34.45
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 34.13 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.70 (-3.19%) | 34.42 | 33.50 - 35.19 | 0.3406 times | Fri 14 August 2026 | 34.81 (-0.71%) | 35.93 | 34.40 - 35.93 | 0.9223 times | Fri 07 August 2026 | 35.06 (2.72%) | 34.98 | 33.96 - 35.31 | 0.6971 times | Fri 31 July 2026 | 34.13 (6.66%) | 32.33 | 32.29 - 35.35 | 1.7591 times | Fri 24 July 2026 | 32.00 (-1.48%) | 32.60 | 31.36 - 32.70 | 0.4176 times | Fri 17 July 2026 | 32.48 (4.71%) | 31.02 | 31.01 - 32.59 | 1.2607 times | Fri 10 July 2026 | 31.02 (2.04%) | 30.36 | 29.96 - 31.56 | 0.9105 times | Fri 03 July 2026 | 30.40 (0.1%) | 30.75 | 28.60 - 31.06 | 2.0519 times | Thu 25 June 2026 | 30.37 (-0.36%) | 30.15 | 29.86 - 31.05 | 0.7829 times | Fri 19 June 2026 | 30.48 (-1.39%) | 31.13 | 29.67 - 32.26 | 0.8574 times | Fri 12 June 2026 | 30.91 (-4.04%) | 32.23 | 30.57 - 32.23 | 0.5843 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 32.39 and 34.82
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 34.376666666667 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.70 (-1.26%) | 34.98 | 33.50 - 35.93 | 0.5518 times | Fri 31 July 2026 | 34.13 (16.88%) | 29.65 | 28.60 - 35.35 | 1.6021 times | Tue 30 June 2026 | 29.20 (-9.74%) | 32.60 | 29.09 - 34.77 | 1.1225 times | Fri 29 May 2026 | 32.35 (-0.12%) | 32.10 | 30.00 - 32.95 | 0.9059 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.1404 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.5993 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.5835 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4373 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5882 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4691 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.9062 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.2 |
| 35 day DMA | 32.92 |
| 50 day DMA | 32.3 |
| 100 day DMA | 32.55 |
| 150 day DMA | 34.21 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.33 | 34.67 |
| 12 day EMA | 34.28 | 34.38 | 34.51 |
| 20 day EMA | 33.98 | 34.01 | 34.05 |
| 35 day EMA | 33.36 | 33.34 | 33.32 |
| 50 day EMA | 32.52 | 32.47 | 32.42 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.46 | 34.79 |
| 12 day SMA | 34.64 | 34.74 | 34.78 |
| 20 day SMA | 34.2 | 34.1 | 34.03 |
| 35 day SMA | 32.92 | 32.79 | 32.69 |
| 50 day SMA | 32.3 | 32.26 | 32.23 |
| 100 day SMA | 32.55 | 32.53 | 32.51 |
| 150 day SMA | 34.21 | 34.26 | 34.32 |
| 200 day SMA | 35.92 | 35.95 | 35.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.