Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth Strong Daily Stock price targets for Maxhealth 543220 are 1159.9 and 1190 | Daily Target 1 | 1135.35 | | Daily Target 2 | 1154.35 | | Daily Target 3 | 1165.45 | | Daily Target 4 | 1184.45 | | Daily Target 5 | 1195.55 |
Daily price and volume Maxhealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1173.35 (1.73%) |
1153.40 |
1146.45 - 1176.55 |
0.4803 times |
Wed 17 September 2025 |
1153.40 (-0.44%) |
1168.40 |
1141.75 - 1168.40 |
0.399 times |
Tue 16 September 2025 |
1158.50 (-1.38%) |
1158.00 |
1147.95 - 1171.15 |
0.6372 times |
Mon 15 September 2025 |
1174.75 (-0.76%) |
1194.70 |
1171.40 - 1194.70 |
0.719 times |
Fri 12 September 2025 |
1183.75 (0.41%) |
1180.15 |
1170.95 - 1187.15 |
0.1736 times |
Thu 11 September 2025 |
1178.95 (-0.15%) |
1168.25 |
1168.00 - 1180.85 |
0.2694 times |
Wed 10 September 2025 |
1180.75 (2.43%) |
1157.40 |
1154.45 - 1184.15 |
5.7327 times |
Tue 09 September 2025 |
1152.75 (0.27%) |
1149.85 |
1140.00 - 1157.20 |
0.7742 times |
Mon 08 September 2025 |
1149.60 (-1.76%) |
1179.90 |
1148.00 - 1179.90 |
0.4093 times |
Fri 05 September 2025 |
1170.20 (0.76%) |
1168.00 |
1158.60 - 1171.75 |
0.4053 times |
Thu 04 September 2025 |
1161.35 (-0.12%) |
1199.00 |
1157.05 - 1199.00 |
0.6551 times |
Weekly price and charts Maxhealth Strong weekly Stock price targets for Maxhealth 543220 are 1131.08 and 1184.03 | Weekly Target 1 | 1116.98 | | Weekly Target 2 | 1145.17 | | Weekly Target 3 | 1169.9333333333 | | Weekly Target 4 | 1198.12 | | Weekly Target 5 | 1222.88 |
Weekly price and volumes for Maxhealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1173.35 (-0.88%) |
1194.70 |
1141.75 - 1194.70 |
0.6527 times |
Fri 12 September 2025 |
1183.75 (1.16%) |
1179.90 |
1140.00 - 1187.15 |
2.1487 times |
Fri 05 September 2025 |
1170.20 (1.38%) |
1156.05 |
1150.75 - 1199.00 |
0.5892 times |
Fri 29 August 2025 |
1154.30 (-6.54%) |
1237.05 |
1147.05 - 1252.00 |
0.6045 times |
Fri 22 August 2025 |
1235.10 (1.2%) |
1220.45 |
1206.65 - 1258.95 |
2.0181 times |
Thu 14 August 2025 |
1220.45 (-1.93%) |
1249.00 |
1204.05 - 1301.95 |
1.1197 times |
Fri 08 August 2025 |
1244.50 (-0.2%) |
1247.00 |
1235.00 - 1289.60 |
0.5676 times |
Fri 01 August 2025 |
1246.95 (-2.56%) |
1279.60 |
1229.30 - 1281.70 |
0.8878 times |
Fri 25 July 2025 |
1279.65 (5.21%) |
1211.80 |
1200.70 - 1287.00 |
0.7344 times |
Fri 18 July 2025 |
1216.25 (-0.26%) |
1220.05 |
1213.30 - 1277.90 |
0.6773 times |
Fri 11 July 2025 |
1219.40 (-6.02%) |
1288.00 |
1216.25 - 1310.90 |
2.443 times |
Monthly price and charts Maxhealth Strong monthly Stock price targets for Maxhealth 543220 are 1156.68 and 1215.68 | Monthly Target 1 | 1111.78 | | Monthly Target 2 | 1142.57 | | Monthly Target 3 | 1170.7833333333 | | Monthly Target 4 | 1201.57 | | Monthly Target 5 | 1229.78 |
Monthly price and volumes Maxhealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1173.35 (1.65%) |
1156.05 |
1140.00 - 1199.00 |
0.6034 times |
Fri 29 August 2025 |
1154.30 (-7.2%) |
1236.05 |
1147.05 - 1301.95 |
0.7739 times |
Thu 31 July 2025 |
1243.80 (-2.46%) |
1294.60 |
1200.70 - 1314.30 |
1.0047 times |
Mon 30 June 2025 |
1275.20 (13.36%) |
1132.70 |
1122.65 - 1296.65 |
1.7477 times |
Fri 30 May 2025 |
1124.95 (2.62%) |
1094.80 |
1083.50 - 1204.00 |
1.1039 times |
Wed 30 April 2025 |
1096.20 (-0.05%) |
1128.70 |
1059.05 - 1149.75 |
0.4444 times |
Fri 28 March 2025 |
1096.70 (12.04%) |
964.95 |
940.35 - 1189.25 |
0.5408 times |
Fri 28 February 2025 |
978.85 (-7.85%) |
1120.00 |
965.70 - 1200.35 |
0.8878 times |
Fri 31 January 2025 |
1062.25 (-5.88%) |
1131.85 |
982.50 - 1227.50 |
2.0293 times |
Tue 31 December 2024 |
1128.60 (15.25%) |
979.00 |
971.20 - 1215.00 |
0.8641 times |
Fri 29 November 2024 |
979.30 (-3.67%) |
1033.95 |
938.05 - 1106.20 |
0.4553 times |
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value | | 5 day DMA | 1168.75 | | 12 day DMA | 1166.68 | | 20 day DMA | 1177.18 | | 35 day DMA | 1208.21 | | 50 day DMA | 1220.25 | | 100 day DMA | 1202.7 | | 150 day DMA | 1155.39 | | 200 day DMA | 1141.24 | EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1167.16 | 1164.07 | 1169.41 | | 12 day EMA | 1171.55 | 1171.22 | 1174.46 | | 20 day EMA | 1181.33 | 1182.17 | 1185.2 | | 35 day EMA | 1199.38 | 1200.91 | 1203.71 | | 50 day EMA | 1221.34 | 1223.3 | 1226.15 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1168.75 | 1169.87 | 1175.34 | | 12 day SMA | 1166.68 | 1165.7 | 1167.89 | | 20 day SMA | 1177.18 | 1179.8 | 1183.7 | | 35 day SMA | 1208.21 | 1211.08 | 1214.05 | | 50 day SMA | 1220.25 | 1222.73 | 1225.66 | | 100 day SMA | 1202.7 | 1201.64 | 1201.19 | | 150 day SMA | 1155.39 | 1154.65 | 1153.91 | | 200 day SMA | 1141.24 | 1140.33 | 1139.54 |
|
|
