Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth Strong Daily Stock price targets for Maxhealth 543220 are 1290.65 and 1319.2 | Daily Target 1 | 1268.07 | | Daily Target 2 | 1284.68 | | Daily Target 3 | 1296.6166666667 | | Daily Target 4 | 1313.23 | | Daily Target 5 | 1325.17 |
Daily price and volume Maxhealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1301.30 (1.06%) |
1287.60 |
1280.00 - 1308.55 |
1.8728 times |
Wed 02 July 2025 |
1287.60 (0.63%) |
1279.80 |
1255.60 - 1299.65 |
0.5379 times |
Tue 01 July 2025 |
1279.60 (0.35%) |
1294.60 |
1271.80 - 1307.85 |
1.6832 times |
Mon 30 June 2025 |
1275.20 (-0.18%) |
1288.05 |
1271.60 - 1296.65 |
0.5675 times |
Fri 27 June 2025 |
1277.45 (0.88%) |
1266.55 |
1255.60 - 1296.00 |
1.1478 times |
Thu 26 June 2025 |
1266.35 (2.27%) |
1262.55 |
1242.00 - 1274.40 |
1.0525 times |
Wed 25 June 2025 |
1238.20 (3.4%) |
1214.50 |
1190.25 - 1242.10 |
1.1784 times |
Tue 24 June 2025 |
1197.50 (0.44%) |
1215.00 |
1183.00 - 1215.00 |
0.6318 times |
Mon 23 June 2025 |
1192.30 (2.62%) |
1177.50 |
1177.50 - 1206.90 |
0.3165 times |
Thu 19 June 2025 |
1161.90 (-1.69%) |
1186.55 |
1153.30 - 1189.10 |
1.0117 times |
Wed 18 June 2025 |
1181.90 (-3.53%) |
1230.00 |
1179.30 - 1230.00 |
0.7759 times |
Weekly price and charts Maxhealth Strong weekly Stock price targets for Maxhealth 543220 are 1278.45 and 1331.4 | Weekly Target 1 | 1235.53 | | Weekly Target 2 | 1268.42 | | Weekly Target 3 | 1288.4833333333 | | Weekly Target 4 | 1321.37 | | Weekly Target 5 | 1341.43 |
Weekly price and volumes for Maxhealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1301.30 (1.87%) |
1288.05 |
1255.60 - 1308.55 |
0.5468 times |
Fri 27 June 2025 |
1277.45 (9.94%) |
1177.50 |
1177.50 - 1296.00 |
0.5075 times |
Thu 19 June 2025 |
1161.90 (-5.78%) |
1245.05 |
1153.30 - 1259.85 |
0.6346 times |
Fri 13 June 2025 |
1233.20 (5.54%) |
1169.00 |
1165.75 - 1239.65 |
1.2935 times |
Fri 06 June 2025 |
1168.45 (3.87%) |
1132.70 |
1122.65 - 1169.70 |
3.2478 times |
Fri 30 May 2025 |
1124.95 (-4.36%) |
1170.00 |
1121.65 - 1190.90 |
1.8593 times |
Fri 23 May 2025 |
1176.20 (0.83%) |
1181.15 |
1118.85 - 1190.60 |
0.5265 times |
Fri 16 May 2025 |
1166.55 (3.51%) |
1143.35 |
1132.25 - 1204.00 |
0.5636 times |
Fri 09 May 2025 |
1126.95 (3.34%) |
1098.00 |
1089.55 - 1170.90 |
0.6457 times |
Fri 02 May 2025 |
1090.50 (2.11%) |
1059.10 |
1059.10 - 1129.45 |
0.1746 times |
Fri 25 April 2025 |
1068.00 (-1.55%) |
1090.00 |
1059.05 - 1137.55 |
0.5113 times |
Monthly price and charts Maxhealth Strong monthly Stock price targets for Maxhealth 543220 are 1278.45 and 1331.4 | Monthly Target 1 | 1235.53 | | Monthly Target 2 | 1268.42 | | Monthly Target 3 | 1288.4833333333 | | Monthly Target 4 | 1321.37 | | Monthly Target 5 | 1341.43 |
Monthly price and volumes Maxhealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1301.30 (2.05%) |
1294.60 |
1255.60 - 1308.55 |
0.1663 times |
Mon 30 June 2025 |
1275.20 (13.36%) |
1132.70 |
1122.65 - 1296.65 |
1.9908 times |
Fri 30 May 2025 |
1124.95 (2.62%) |
1094.80 |
1083.50 - 1204.00 |
1.2575 times |
Wed 30 April 2025 |
1096.20 (-0.05%) |
1128.70 |
1059.05 - 1149.75 |
0.5062 times |
Fri 28 March 2025 |
1096.70 (12.04%) |
964.95 |
940.35 - 1189.25 |
0.6161 times |
Fri 28 February 2025 |
978.85 (-7.85%) |
1120.00 |
965.70 - 1200.35 |
1.0113 times |
Fri 31 January 2025 |
1062.25 (-5.88%) |
1131.85 |
982.50 - 1227.50 |
2.3116 times |
Tue 31 December 2024 |
1128.60 (15.25%) |
979.00 |
971.20 - 1215.00 |
0.9843 times |
Fri 29 November 2024 |
979.30 (-3.67%) |
1033.95 |
938.05 - 1106.20 |
0.5186 times |
Thu 31 October 2024 |
1016.65 (3.17%) |
985.75 |
889.00 - 1023.70 |
0.6372 times |
Mon 30 September 2024 |
985.45 (14.02%) |
867.30 |
859.75 - 1117.05 |
1.1669 times |
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value | | 5 day DMA | 1284.23 | | 12 day DMA | 1240.38 | | 20 day DMA | 1221.71 | | 35 day DMA | 1193.8 | | 50 day DMA | 1173.33 | | 100 day DMA | 1115.32 | | 150 day DMA | 1108.86 | | 200 day DMA | 1074.05 | EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1281.22 | 1271.18 | 1262.97 | | 12 day EMA | 1252.48 | 1243.61 | 1235.61 | | 20 day EMA | 1230.13 | 1222.64 | 1215.81 | | 35 day EMA | 1201.96 | 1196.11 | 1190.72 | | 50 day EMA | 1176.76 | 1171.68 | 1166.95 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1284.23 | 1277.24 | 1267.36 | | 12 day SMA | 1240.38 | 1235.85 | 1231.32 | | 20 day SMA | 1221.71 | 1214.03 | 1206.61 | | 35 day SMA | 1193.8 | 1190.24 | 1186.95 | | 50 day SMA | 1173.33 | 1168.75 | 1164.7 | | 100 day SMA | 1115.32 | 1112.54 | 1109.94 | | 150 day SMA | 1108.86 | 1106.89 | 1104.99 | | 200 day SMA | 1074.05 | 1071.91 | 1069.88 |
|
|
