Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth Strong Daily Stock price targets for Maxhealth 543220 are 1028.7 and 1107.4 | Daily Target 1 | 1014.33 | | Daily Target 2 | 1043.07 | | Daily Target 3 | 1093.0333333333 | | Daily Target 4 | 1121.77 | | Daily Target 5 | 1171.73 |
Daily price and volume Maxhealth
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1071.80 (-6.28%) |
1143.00 |
1064.30 - 1143.00 |
3.1292 times |
Fri 07 February 2025 |
1143.60 (1.63%) |
1131.25 |
1111.50 - 1145.30 |
0.196 times |
Thu 06 February 2025 |
1125.30 (-4.03%) |
1180.00 |
1121.25 - 1184.25 |
0.648 times |
Wed 05 February 2025 |
1172.50 (-0.08%) |
1176.60 |
1164.20 - 1200.35 |
0.3573 times |
Tue 04 February 2025 |
1173.45 (2.44%) |
1153.40 |
1145.00 - 1183.10 |
1.0705 times |
Mon 03 February 2025 |
1145.50 (7.84%) |
1120.00 |
1093.50 - 1149.70 |
0.6685 times |
Fri 31 January 2025 |
1062.25 (1.88%) |
1048.70 |
1029.35 - 1066.55 |
0.7957 times |
Thu 30 January 2025 |
1042.60 (1.63%) |
1033.00 |
1000.00 - 1058.65 |
2.0406 times |
Wed 29 January 2025 |
1025.90 (0.29%) |
1013.85 |
999.00 - 1032.10 |
0.3933 times |
Tue 28 January 2025 |
1022.95 (-0.49%) |
1019.95 |
982.50 - 1044.10 |
0.7011 times |
Mon 27 January 2025 |
1027.95 (-2.49%) |
1043.25 |
1016.35 - 1043.25 |
0.1968 times |
Weekly price and charts Maxhealth Strong weekly Stock price targets for Maxhealth 543220 are 1028.7 and 1107.4 | Weekly Target 1 | 1014.33 | | Weekly Target 2 | 1043.07 | | Weekly Target 3 | 1093.0333333333 | | Weekly Target 4 | 1121.77 | | Weekly Target 5 | 1171.73 |
Weekly price and volumes for Maxhealth
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1071.80 (-6.28%) |
1143.00 |
1064.30 - 1143.00 |
0.3379 times |
Fri 07 February 2025 |
1143.60 (7.66%) |
1120.00 |
1093.50 - 1200.35 |
0.3175 times |
Fri 31 January 2025 |
1062.25 (0.77%) |
1043.25 |
982.50 - 1066.55 |
0.4457 times |
Fri 24 January 2025 |
1054.15 (2.38%) |
1029.65 |
1016.80 - 1097.95 |
4.6703 times |
Fri 17 January 2025 |
1029.65 (-10.42%) |
1125.50 |
1009.10 - 1127.60 |
1.2108 times |
Fri 10 January 2025 |
1149.45 (-2.29%) |
1199.90 |
1146.00 - 1227.50 |
0.4469 times |
Fri 03 January 2025 |
1176.40 (4.45%) |
1103.90 |
1102.15 - 1206.10 |
0.1816 times |
Fri 27 December 2024 |
1126.30 (-3.45%) |
1166.80 |
1121.25 - 1187.15 |
0.1899 times |
Fri 20 December 2024 |
1166.60 (-1.13%) |
1179.95 |
1153.35 - 1215.00 |
0.6608 times |
Fri 13 December 2024 |
1179.95 (7.56%) |
1070.00 |
1060.00 - 1194.10 |
1.5387 times |
Fri 06 December 2024 |
1097.05 (12.02%) |
979.00 |
971.20 - 1105.10 |
0.4236 times |
Monthly price and charts Maxhealth Strong monthly Stock price targets for Maxhealth 543220 are 1000.03 and 1136.08 | Monthly Target 1 | 976.1 | | Monthly Target 2 | 1023.95 | | Monthly Target 3 | 1112.15 | | Monthly Target 4 | 1160 | | Monthly Target 5 | 1248.2 |
Monthly price and volumes Maxhealth
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1071.80 (0.9%) |
1120.00 |
1064.30 - 1200.35 |
0.1956 times |
Fri 31 January 2025 |
1062.25 (-5.88%) |
1131.85 |
982.50 - 1227.50 |
2.0444 times |
Tue 31 December 2024 |
1128.60 (15.25%) |
979.00 |
971.20 - 1215.00 |
0.8706 times |
Fri 29 November 2024 |
979.30 (-3.67%) |
1033.95 |
938.05 - 1106.20 |
0.4587 times |
Thu 31 October 2024 |
1016.65 (3.17%) |
985.75 |
889.00 - 1023.70 |
0.5636 times |
Mon 30 September 2024 |
985.45 (14.02%) |
867.30 |
859.75 - 1117.05 |
1.032 times |
Fri 30 August 2024 |
864.25 (-6.27%) |
934.00 |
837.00 - 934.00 |
0.3773 times |
Wed 31 July 2024 |
922.05 (-2.19%) |
940.40 |
886.50 - 965.55 |
1.5926 times |
Fri 28 June 2024 |
942.70 (25.33%) |
767.20 |
747.35 - 979.80 |
1.6809 times |
Fri 31 May 2024 |
752.20 (-10.37%) |
833.35 |
743.00 - 867.00 |
1.1844 times |
Tue 30 April 2024 |
839.20 (2.29%) |
830.00 |
748.45 - 894.95 |
0.7396 times |
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value | | 5 day DMA | 1137.33 | | 12 day DMA | 1089 | | 20 day DMA | 1078.29 | | 35 day DMA | 1111.24 | | 50 day DMA | 1117.05 | | 100 day DMA | 1051.81 | | 150 day DMA | 999.6 | | 200 day DMA | 960.51 | EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1113.37 | 1134.15 | 1129.43 | | 12 day EMA | 1104.48 | 1110.42 | 1104.39 | | 20 day EMA | 1100.44 | 1103.45 | 1099.23 | | 35 day EMA | 1097.71 | 1099.24 | 1096.63 | | 50 day EMA | 1107.82 | 1109.29 | 1107.89 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1137.33 | 1152.07 | 1135.8 | | 12 day SMA | 1089 | 1089.93 | 1083.46 | | 20 day SMA | 1078.29 | 1078.82 | 1079.11 | | 35 day SMA | 1111.24 | 1113.95 | 1115.02 | | 50 day SMA | 1117.05 | 1115.2 | 1111.88 | | 100 day SMA | 1051.81 | 1050.41 | 1048.06 | | 150 day SMA | 999.6 | 998.58 | 997.1 | | 200 day SMA | 960.51 | 958.96 | 957.03 |
|
|
