Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 923.43 and 969.43
| Daily Target 1 | 885.62 |
| Daily Target 2 | 915.23 |
| Daily Target 3 | 931.61666666667 |
| Daily Target 4 | 961.23 |
| Daily Target 5 | 977.62 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 944.85 (-3.97%) | 925.00 | 902.00 - 948.00 | 2.1613 times | Tue 29 September 2026 | 983.95 (-1.69%) | 990.05 | 979.20 - 1000.50 | 1.0814 times | Mon 28 September 2026 | 1000.90 (-1.29%) | 1014.00 | 988.90 - 1014.05 | 0.8759 times | Fri 25 September 2026 | 1014.00 (-3.2%) | 1045.00 | 1008.50 - 1048.30 | 0.628 times | Thu 24 September 2026 | 1047.50 (-0.48%) | 1045.00 | 1029.20 - 1055.95 | 0.408 times | Wed 23 September 2026 | 1052.55 (-0.6%) | 1055.40 | 1052.45 - 1067.00 | 1.3095 times | Tue 22 September 2026 | 1058.95 (-0.52%) | 1063.30 | 1050.20 - 1069.45 | 1.6436 times | Mon 21 September 2026 | 1064.50 (0.9%) | 1052.80 | 1050.30 - 1072.00 | 0.4889 times | Fri 18 September 2026 | 1055.00 (2.06%) | 1035.35 | 1035.20 - 1058.00 | 1.1333 times | Thu 17 September 2026 | 1033.75 (0.11%) | 1025.80 | 1022.75 - 1042.50 | 0.27 times | Wed 16 September 2026 | 1032.60 (0.54%) | 1037.80 | 1022.25 - 1037.80 | 0.2787 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 867.4 and 979.45
| Weekly Target 1 | 841.58 |
| Weekly Target 2 | 893.22 |
| Weekly Target 3 | 953.63333333333 |
| Weekly Target 4 | 1005.27 |
| Weekly Target 5 | 1065.68 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 944.85 (-6.82%) | 1014.00 | 902.00 - 1014.05 | 0.355 times | Fri 25 September 2026 | 1014.00 (-3.89%) | 1052.80 | 1008.50 - 1072.00 | 0.386 times | Fri 18 September 2026 | 1055.00 (1.72%) | 1046.75 | 1022.25 - 1058.00 | 0.2232 times | Fri 11 September 2026 | 1037.20 (5.3%) | 986.00 | 974.20 - 1042.80 | 0.7614 times | Fri 04 September 2026 | 985.00 (-2.77%) | 1014.15 | 981.35 - 1025.00 | 2.5897 times | Fri 28 August 2026 | 1013.05 (1.61%) | 1003.00 | 980.40 - 1023.85 | 0.2837 times | Fri 21 August 2026 | 997.00 (-1.29%) | 1004.25 | 982.95 - 1022.50 | 1.4004 times | Fri 14 August 2026 | 1010.00 (-5.87%) | 1045.00 | 981.50 - 1079.70 | 2.5321 times | Fri 07 August 2026 | 1073.00 (-2.33%) | 1099.05 | 1062.25 - 1114.00 | 1.0576 times | Fri 31 July 2026 | 1098.55 (1.58%) | 1079.25 | 1079.25 - 1135.00 | 0.4109 times | Fri 24 July 2026 | 1081.50 (-0.75%) | 1096.45 | 1066.50 - 1106.20 | 0.0916 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 923.43 and 969.43
| Monthly Target 1 | 885.62 |
| Monthly Target 2 | 915.23 |
| Monthly Target 3 | 931.61666666667 |
| Monthly Target 4 | 961.23 |
| Monthly Target 5 | 977.62 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 944.85 (-3.97%) | 925.00 | 902.00 - 948.00 | 0.0483 times | Tue 29 September 2026 | 983.95 (-3.44%) | 1025.00 | 974.20 - 1072.00 | 1.0041 times | Mon 31 August 2026 | 1019.00 (-7.24%) | 1099.05 | 980.40 - 1114.00 | 1.4323 times | Fri 31 July 2026 | 1098.55 (-2.72%) | 1123.95 | 1066.50 - 1160.00 | 0.7752 times | Tue 30 June 2026 | 1129.30 (17.12%) | 973.00 | 920.00 - 1158.90 | 0.7843 times | Fri 29 May 2026 | 964.25 (-2.91%) | 993.25 | 956.00 - 1111.00 | 0.5914 times | Thu 30 April 2026 | 993.20 (3.28%) | 962.30 | 903.50 - 1029.00 | 1.8238 times | Mon 30 March 2026 | 961.65 (-11.92%) | 1003.25 | 937.30 - 1088.00 | 2.4617 times | Fri 27 February 2026 | 1091.75 (14.07%) | 957.10 | 933.80 - 1112.40 | 0.4805 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 0.5986 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.3089 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 998.24 |
| 12 day DMA | 1026.3 |
| 20 day DMA | 1019.11 |
| 35 day DMA | 1013.74 |
| 50 day DMA | 1035.61 |
| 100 day DMA | 1045.31 |
| 150 day DMA | 1032.47 |
| 200 day DMA | 1033.51 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.47 | 1011.78 | 1025.7 |
| 12 day EMA | 1011.53 | 1023.65 | 1030.86 |
| 20 day EMA | 1017.88 | 1025.56 | 1029.94 |
| 35 day EMA | 1029.9 | 1034.91 | 1037.91 |
| 50 day EMA | 1036.71 | 1040.46 | 1042.77 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.24 | 1019.78 | 1034.78 |
| 12 day SMA | 1026.3 | 1034 | 1038.58 |
| 20 day SMA | 1019.11 | 1022.22 | 1023.97 |
| 35 day SMA | 1013.74 | 1016.46 | 1018.92 |
| 50 day SMA | 1035.61 | 1038.72 | 1041.08 |
| 100 day SMA | 1045.31 | 1046.02 | 1046.33 |
| 150 day SMA | 1032.47 | 1033.41 | 1034.02 |
| 200 day SMA | 1033.51 | 1034.18 | 1034.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.