Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1082.03 and 1101.08
| Daily Target 1 | 1067.3 |
| Daily Target 2 | 1077.7 |
| Daily Target 3 | 1086.35 |
| Daily Target 4 | 1096.75 |
| Daily Target 5 | 1105.4 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1088.10 (0.65%) | 1078.15 | 1075.95 - 1095.00 | 1.1447 times | Thu 19 February 2026 | 1081.05 (-0.46%) | 1088.20 | 1075.00 - 1088.20 | 0.1333 times | Wed 18 February 2026 | 1086.10 (0.94%) | 1076.10 | 1071.50 - 1087.70 | 0.3878 times | Tue 17 February 2026 | 1076.00 (0.06%) | 1078.40 | 1058.55 - 1082.75 | 0.6927 times | Mon 16 February 2026 | 1075.40 (2.06%) | 1034.20 | 1034.20 - 1076.90 | 0.6314 times | Fri 13 February 2026 | 1053.65 (-0.87%) | 1064.90 | 1044.15 - 1067.70 | 0.7038 times | Thu 12 February 2026 | 1062.90 (0.7%) | 1059.80 | 1046.80 - 1065.50 | 1.9671 times | Wed 11 February 2026 | 1055.50 (3.32%) | 1022.00 | 1022.00 - 1056.90 | 1.242 times | Tue 10 February 2026 | 1021.55 (1.16%) | 1012.00 | 1009.85 - 1024.00 | 2.1784 times | Mon 09 February 2026 | 1009.85 (-2.89%) | 1040.55 | 1007.45 - 1040.60 | 0.9188 times | Fri 06 February 2026 | 1039.90 (-0.08%) | 1042.05 | 1008.45 - 1043.95 | 1.0457 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1061.15 and 1121.95
| Weekly Target 1 | 1011.63 |
| Weekly Target 2 | 1049.87 |
| Weekly Target 3 | 1072.4333333333 |
| Weekly Target 4 | 1110.67 |
| Weekly Target 5 | 1133.23 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1088.10 (3.27%) | 1034.20 | 1034.20 - 1095.00 | 0.544 times | Fri 13 February 2026 | 1053.65 (1.32%) | 1040.55 | 1007.45 - 1067.70 | 1.2754 times | Fri 06 February 2026 | 1039.90 (8.66%) | 957.10 | 933.80 - 1045.50 | 1.4284 times | Fri 30 January 2026 | 957.05 (-3.47%) | 998.00 | 940.80 - 998.95 | 2.5135 times | Fri 23 January 2026 | 991.50 (-4.35%) | 1036.15 | 977.65 - 1039.20 | 0.3919 times | Fri 16 January 2026 | 1036.55 (1.93%) | 1012.00 | 994.00 - 1039.95 | 0.5874 times | Fri 09 January 2026 | 1016.90 (-4.31%) | 1062.40 | 1008.10 - 1062.50 | 1.7049 times | Fri 02 January 2026 | 1062.70 (-1.09%) | 1073.05 | 1032.25 - 1077.40 | 0.5294 times | Fri 26 December 2025 | 1074.45 (-0.12%) | 1080.00 | 1065.05 - 1095.80 | 0.1795 times | Fri 19 December 2025 | 1075.75 (-0.5%) | 1084.70 | 1025.70 - 1090.15 | 0.8458 times | Fri 12 December 2025 | 1081.20 (-1.53%) | 1095.05 | 1061.50 - 1108.65 | 0.5536 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 1010.95 and 1172.15
| Monthly Target 1 | 877.77 |
| Monthly Target 2 | 982.93 |
| Monthly Target 3 | 1038.9666666667 |
| Monthly Target 4 | 1144.13 |
| Monthly Target 5 | 1200.17 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1088.10 (13.69%) | 957.10 | 933.80 - 1095.00 | 1.0868 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 1.7635 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.9101 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 1.0064 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 0.9086 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 0.9516 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.5638 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 0.7319 times | Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 1.2731 times | Fri 30 May 2025 | 1124.95 (2.62%) | 1094.80 | 1083.50 - 1204.00 | 0.8042 times | Wed 30 April 2025 | 1096.20 (-0.05%) | 1128.70 | 1059.05 - 1149.75 | 0.3238 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1081.33 |
| 12 day DMA | 1057.56 |
| 20 day DMA | 1024.92 |
| 35 day DMA | 1024.55 |
| 50 day DMA | 1036.99 |
| 100 day DMA | 1087.88 |
| 150 day DMA | 1128.88 |
| 200 day DMA | 1146.47 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.59 | 1073.84 | 1070.23 |
| 12 day EMA | 1058.65 | 1053.3 | 1048.26 |
| 20 day EMA | 1045.77 | 1041.32 | 1037.14 |
| 35 day EMA | 1042.68 | 1040.01 | 1037.59 |
| 50 day EMA | 1045.15 | 1043.4 | 1041.86 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.33 | 1074.44 | 1070.81 |
| 12 day SMA | 1057.56 | 1052.41 | 1045.97 |
| 20 day SMA | 1024.92 | 1020.09 | 1015.99 |
| 35 day SMA | 1024.55 | 1023.42 | 1022.39 |
| 50 day SMA | 1036.99 | 1036.76 | 1036.65 |
| 100 day SMA | 1087.88 | 1088.39 | 1088.92 |
| 150 day SMA | 1128.88 | 1130.04 | 1131.17 |
| 200 day SMA | 1146.47 | 1146.69 | 1146.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.