Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 970.05 and 985.95
| Daily Target 1 | 957.12 |
| Daily Target 2 | 967.08 |
| Daily Target 3 | 973.01666666667 |
| Daily Target 4 | 982.98 |
| Daily Target 5 | 988.92 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 977.05 (1.12%) | 969.85 | 963.05 - 978.95 | 0.2373 times | Thu 04 June 2026 | 966.25 (0.08%) | 965.00 | 953.20 - 969.45 | 0.2546 times | Wed 03 June 2026 | 965.50 (1.68%) | 944.75 | 935.85 - 967.80 | 0.5029 times | Tue 02 June 2026 | 949.55 (1.17%) | 925.00 | 920.00 - 953.70 | 0.4781 times | Mon 01 June 2026 | 938.55 (-2.67%) | 973.00 | 937.00 - 973.00 | 0.3351 times | Fri 29 May 2026 | 964.25 (-3.11%) | 1000.00 | 956.00 - 1001.40 | 1.7648 times | Wed 27 May 2026 | 995.15 (0.15%) | 998.30 | 980.00 - 999.80 | 0.2647 times | Tue 26 May 2026 | 993.65 (-0.69%) | 1004.50 | 987.30 - 1004.50 | 0.8498 times | Mon 25 May 2026 | 1000.60 (-2.21%) | 1025.00 | 994.25 - 1029.00 | 2.5913 times | Fri 22 May 2026 | 1023.25 (-6.26%) | 1069.95 | 1010.85 - 1069.95 | 2.7214 times | Thu 21 May 2026 | 1091.55 (1.42%) | 1090.00 | 1079.00 - 1111.00 | 2.3111 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 948.53 and 1007.48
| Weekly Target 1 | 899.72 |
| Weekly Target 2 | 938.38 |
| Weekly Target 3 | 958.66666666667 |
| Weekly Target 4 | 997.33 |
| Weekly Target 5 | 1017.62 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 977.05 (1.33%) | 973.00 | 920.00 - 978.95 | 0.2529 times | Fri 29 May 2026 | 964.25 (-5.77%) | 1025.00 | 956.00 - 1029.00 | 0.7651 times | Fri 22 May 2026 | 1023.25 (-2.55%) | 1040.00 | 1010.85 - 1111.00 | 0.7954 times | Fri 15 May 2026 | 1050.00 (3.72%) | 1013.00 | 1003.30 - 1060.00 | 0.5472 times | Fri 08 May 2026 | 1012.35 (1.93%) | 993.25 | 992.05 - 1026.35 | 0.15 times | Thu 30 April 2026 | 993.20 (-0.62%) | 1002.00 | 940.00 - 1029.00 | 0.1353 times | Fri 24 April 2026 | 999.35 (-0.75%) | 1006.90 | 990.00 - 1024.40 | 0.1867 times | Fri 17 April 2026 | 1006.90 (5.55%) | 930.20 | 930.20 - 1011.00 | 0.9481 times | Fri 10 April 2026 | 954.00 (0.98%) | 955.00 | 903.50 - 962.50 | 4.3638 times | Thu 02 April 2026 | 944.70 (-3.1%) | 960.90 | 929.50 - 981.00 | 1.8556 times | Fri 27 March 2026 | 974.95 (1.06%) | 964.35 | 937.30 - 992.45 | 0.9163 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 948.53 and 1007.48
| Monthly Target 1 | 899.72 |
| Monthly Target 2 | 938.38 |
| Monthly Target 3 | 958.66666666667 |
| Monthly Target 4 | 997.33 |
| Monthly Target 5 | 1017.62 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 977.05 (1.33%) | 973.00 | 920.00 - 978.95 | 0.0907 times | Fri 29 May 2026 | 964.25 (-2.91%) | 993.25 | 956.00 - 1111.00 | 0.8096 times | Thu 30 April 2026 | 993.20 (3.28%) | 962.30 | 903.50 - 1029.00 | 2.497 times | Mon 30 March 2026 | 961.65 (-11.92%) | 1003.25 | 937.30 - 1088.00 | 3.3703 times | Fri 27 February 2026 | 1091.75 (14.07%) | 957.10 | 933.80 - 1112.40 | 0.6578 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 0.8195 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.4229 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 0.4677 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 0.4222 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 0.4422 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.262 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 959.38 |
| 12 day DMA | 995.14 |
| 20 day DMA | 1013.07 |
| 35 day DMA | 1010.22 |
| 50 day DMA | 994.57 |
| 100 day DMA | 1011.26 |
| 150 day DMA | 1043.33 |
| 200 day DMA | 1076.03 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.31 | 966.94 | 967.28 |
| 12 day EMA | 985.83 | 987.43 | 991.28 |
| 20 day EMA | 995.53 | 997.47 | 1000.76 |
| 35 day EMA | 995.9 | 997.01 | 998.82 |
| 50 day EMA | 989.51 | 990.02 | 990.99 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.38 | 956.82 | 962.6 |
| 12 day SMA | 995.14 | 1002.62 | 1010.31 |
| 20 day SMA | 1013.07 | 1014.97 | 1017.44 |
| 35 day SMA | 1010.22 | 1010.59 | 1010.16 |
| 50 day SMA | 994.57 | 994.09 | 994.35 |
| 100 day SMA | 1011.26 | 1012 | 1012.84 |
| 150 day SMA | 1043.33 | 1044.89 | 1046.47 |
| 200 day SMA | 1076.03 | 1077.36 | 1078.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.