Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth Strong Daily Stock price targets for Maxhealth 543220 are 1170.58 and 1194.28 | Daily Target 1 | 1151.38 | | Daily Target 2 | 1166.07 | | Daily Target 3 | 1175.0833333333 | | Daily Target 4 | 1189.77 | | Daily Target 5 | 1198.78 |
Daily price and volume Maxhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1180.75 (1.09%) |
1160.50 |
1160.40 - 1184.10 |
0.3706 times |
Thu 20 November 2025 |
1168.00 (4.47%) |
1164.80 |
1148.00 - 1173.00 |
0.979 times |
Tue 18 November 2025 |
1118.00 (-0.35%) |
1138.00 |
1114.15 - 1145.65 |
1.1644 times |
Mon 17 November 2025 |
1121.90 (1.86%) |
1118.55 |
1092.25 - 1124.80 |
1.4894 times |
Fri 14 November 2025 |
1101.40 (0.26%) |
1096.25 |
1085.70 - 1106.40 |
0.4859 times |
Thu 13 November 2025 |
1098.50 (-0.44%) |
1100.95 |
1090.60 - 1110.35 |
0.1815 times |
Wed 12 November 2025 |
1103.35 (0.72%) |
1118.20 |
1075.00 - 1124.00 |
3.2266 times |
Tue 11 November 2025 |
1095.45 (-0.26%) |
1100.15 |
1082.00 - 1108.60 |
0.2836 times |
Mon 10 November 2025 |
1098.30 (-3.31%) |
1135.90 |
1096.00 - 1142.25 |
1.0938 times |
Fri 07 November 2025 |
1135.90 (0.83%) |
1122.05 |
1120.10 - 1141.30 |
0.7251 times |
Thu 06 November 2025 |
1126.60 (-0.96%) |
1120.00 |
1119.00 - 1146.70 |
0.4481 times |
Weekly price and charts Maxhealth Strong weekly Stock price targets for Maxhealth 543220 are 1136.5 and 1228.35 | Weekly Target 1 | 1060.52 | | Weekly Target 2 | 1120.63 | | Weekly Target 3 | 1152.3666666667 | | Weekly Target 4 | 1212.48 | | Weekly Target 5 | 1244.22 |
Weekly price and volumes for Maxhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1180.75 (7.2%) |
1118.55 |
1092.25 - 1184.10 |
1.0701 times |
Fri 14 November 2025 |
1101.40 (-3.04%) |
1135.90 |
1075.00 - 1142.25 |
1.409 times |
Fri 07 November 2025 |
1135.90 (-1.03%) |
1150.50 |
1119.00 - 1154.20 |
0.6093 times |
Fri 31 October 2025 |
1147.75 (-5.25%) |
1180.00 |
1144.40 - 1196.50 |
1.5338 times |
Thu 23 October 2025 |
1211.40 (0.75%) |
1213.75 |
1192.20 - 1221.10 |
0.1155 times |
Fri 17 October 2025 |
1202.35 (3.97%) |
1157.00 |
1140.10 - 1212.40 |
0.9346 times |
Fri 10 October 2025 |
1156.45 (8.18%) |
1093.10 |
1093.10 - 1169.05 |
1.1898 times |
Fri 03 October 2025 |
1069.05 (-4.83%) |
1123.65 |
1060.00 - 1138.50 |
1.3215 times |
Fri 26 September 2025 |
1123.25 (-3.24%) |
1158.55 |
1106.75 - 1179.95 |
1.3487 times |
Fri 19 September 2025 |
1160.85 (-1.93%) |
1194.70 |
1141.75 - 1194.70 |
0.4677 times |
Fri 12 September 2025 |
1183.75 (1.16%) |
1179.90 |
1140.00 - 1187.15 |
1.2791 times |
Monthly price and charts Maxhealth Strong monthly Stock price targets for Maxhealth 543220 are 1127.88 and 1236.98 | Monthly Target 1 | 1037.52 | | Monthly Target 2 | 1109.13 | | Monthly Target 3 | 1146.6166666667 | | Monthly Target 4 | 1218.23 | | Monthly Target 5 | 1255.72 |
Monthly price and volumes Maxhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1180.75 (2.88%) |
1150.50 |
1075.00 - 1184.10 |
0.9251 times |
Fri 31 October 2025 |
1147.75 (2.86%) |
1118.05 |
1060.00 - 1221.10 |
1.2497 times |
Tue 30 September 2025 |
1115.85 (-3.33%) |
1156.05 |
1102.40 - 1199.00 |
1.3089 times |
Fri 29 August 2025 |
1154.30 (-7.2%) |
1236.05 |
1147.05 - 1301.95 |
0.7754 times |
Thu 31 July 2025 |
1243.80 (-2.46%) |
1294.60 |
1200.70 - 1314.30 |
1.0067 times |
Mon 30 June 2025 |
1275.20 (13.36%) |
1132.70 |
1122.65 - 1296.65 |
1.7512 times |
Fri 30 May 2025 |
1124.95 (2.62%) |
1094.80 |
1083.50 - 1204.00 |
1.1061 times |
Wed 30 April 2025 |
1096.20 (-0.05%) |
1128.70 |
1059.05 - 1149.75 |
0.4453 times |
Fri 28 March 2025 |
1096.70 (12.04%) |
964.95 |
940.35 - 1189.25 |
0.5419 times |
Fri 28 February 2025 |
978.85 (-7.85%) |
1120.00 |
965.70 - 1200.35 |
0.8896 times |
Fri 31 January 2025 |
1062.25 (-5.88%) |
1131.85 |
982.50 - 1227.50 |
2.0333 times |
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value | | 5 day DMA | 1138.01 | | 12 day DMA | 1123.8 | | 20 day DMA | 1146.43 | | 35 day DMA | 1146.01 | | 50 day DMA | 1150.03 | | 100 day DMA | 1195.91 | | 150 day DMA | 1180.61 | | 200 day DMA | 1148.84 | EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1147.97 | 1131.58 | 1113.38 | | 12 day EMA | 1137.67 | 1129.84 | 1122.9 | | 20 day EMA | 1140.45 | 1136.21 | 1132.87 | | 35 day EMA | 1144.76 | 1142.64 | 1141.15 | | 50 day EMA | 1150.52 | 1149.29 | 1148.53 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1138.01 | 1121.56 | 1108.63 | | 12 day SMA | 1123.8 | 1120.95 | 1119.26 | | 20 day SMA | 1146.43 | 1147.85 | 1149.57 | | 35 day SMA | 1146.01 | 1144.37 | 1143.54 | | 50 day SMA | 1150.03 | 1149.82 | 1149.69 | | 100 day SMA | 1195.91 | 1196.48 | 1196.78 | | 150 day SMA | 1180.61 | 1179.91 | 1179.69 | | 200 day SMA | 1148.84 | 1148.26 | 1147.57 |
|
|
