Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 947.65 and 965.95
| Daily Target 1 | 933.33 |
| Daily Target 2 | 943.67 |
| Daily Target 3 | 951.63333333333 |
| Daily Target 4 | 961.97 |
| Daily Target 5 | 969.93 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 954.00 (-0.11%) | 951.55 | 941.30 - 959.60 | 2.11 times | Thu 09 April 2026 | 955.05 (1.55%) | 944.90 | 941.75 - 962.50 | 0.9685 times | Wed 08 April 2026 | 940.45 (0.87%) | 948.00 | 939.85 - 952.60 | 1.5211 times | Tue 07 April 2026 | 932.35 (0.06%) | 924.35 | 903.50 - 936.00 | 1.4115 times | Mon 06 April 2026 | 931.75 (-1.37%) | 955.00 | 923.05 - 957.00 | 0.3362 times | Thu 02 April 2026 | 944.70 (-1.4%) | 959.95 | 929.50 - 959.95 | 1.8355 times | Wed 01 April 2026 | 958.15 (-0.36%) | 962.30 | 952.60 - 981.00 | 0.0975 times | Mon 30 March 2026 | 961.65 (-1.36%) | 960.90 | 944.70 - 970.20 | 0.766 times | Fri 27 March 2026 | 974.95 (-1.09%) | 987.80 | 971.00 - 990.50 | 0.1329 times | Wed 25 March 2026 | 985.65 (1.63%) | 977.85 | 965.30 - 992.45 | 0.8208 times | Tue 24 March 2026 | 969.80 (1.41%) | 966.70 | 964.10 - 983.00 | 0.2438 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 899.25 and 958.25
| Weekly Target 1 | 881 |
| Weekly Target 2 | 917.5 |
| Weekly Target 3 | 940 |
| Weekly Target 4 | 976.5 |
| Weekly Target 5 | 999 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 954.00 (0.98%) | 955.00 | 903.50 - 962.50 | 2.5783 times | Thu 02 April 2026 | 944.70 (-3.1%) | 960.90 | 929.50 - 981.00 | 1.0964 times | Fri 27 March 2026 | 974.95 (1.06%) | 964.35 | 937.30 - 992.45 | 0.5414 times | Fri 20 March 2026 | 964.75 (-2.55%) | 985.20 | 946.20 - 998.30 | 3.8081 times | Fri 13 March 2026 | 990.00 (-5.05%) | 1025.40 | 985.50 - 1061.90 | 0.6876 times | Fri 06 March 2026 | 1042.70 (-4.49%) | 1003.25 | 1003.25 - 1088.00 | 0.2045 times | Fri 27 February 2026 | 1091.75 (0.34%) | 1090.40 | 1073.10 - 1112.40 | 0.2517 times | Fri 20 February 2026 | 1088.10 (3.27%) | 1034.20 | 1034.20 - 1095.00 | 0.1394 times | Fri 13 February 2026 | 1053.65 (1.32%) | 1040.55 | 1007.45 - 1067.70 | 0.3268 times | Fri 06 February 2026 | 1039.90 (8.66%) | 957.10 | 933.80 - 1045.50 | 0.366 times | Fri 30 January 2026 | 957.05 (-3.47%) | 998.00 | 940.80 - 998.95 | 0.644 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 890 and 967.5
| Monthly Target 1 | 868.67 |
| Monthly Target 2 | 911.33 |
| Monthly Target 3 | 946.16666666667 |
| Monthly Target 4 | 988.83 |
| Monthly Target 5 | 1023.67 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 954.00 (-0.8%) | 962.30 | 903.50 - 981.00 | 2.2079 times | Mon 30 March 2026 | 961.65 (-11.92%) | 1003.25 | 937.30 - 1088.00 | 3.645 times | Fri 27 February 2026 | 1091.75 (14.07%) | 957.10 | 933.80 - 1112.40 | 0.7114 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 0.8863 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.4574 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 0.5058 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 0.4566 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 0.4783 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.2833 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 0.3678 times | Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 0.6399 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 942.72 |
| 12 day DMA | 955.4 |
| 20 day DMA | 967.53 |
| 35 day DMA | 1013.24 |
| 50 day DMA | 1013.1 |
| 100 day DMA | 1043.76 |
| 150 day DMA | 1080.15 |
| 200 day DMA | 1121.24 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.28 | 946.92 | 942.86 |
| 12 day EMA | 957.43 | 958.05 | 958.6 |
| 20 day EMA | 970.86 | 972.63 | 974.48 |
| 35 day EMA | 985.31 | 987.15 | 989.04 |
| 50 day EMA | 1004.54 | 1006.6 | 1008.7 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.72 | 940.86 | 941.48 |
| 12 day SMA | 955.4 | 956.3 | 956.14 |
| 20 day SMA | 967.53 | 971.97 | 976.25 |
| 35 day SMA | 1013.24 | 1016.71 | 1019.52 |
| 50 day SMA | 1013.1 | 1013.53 | 1014.26 |
| 100 day SMA | 1043.76 | 1045.21 | 1046.69 |
| 150 day SMA | 1080.15 | 1081.49 | 1082.85 |
| 200 day SMA | 1121.24 | 1122.6 | 1124.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.