Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicialplv Strong Daily Stock price targets for Icicialplv 543219 are 27.87 and 28.1 | Daily Target 1 | 27.68 | | Daily Target 2 | 27.82 | | Daily Target 3 | 27.913333333333 | | Daily Target 4 | 28.05 | | Daily Target 5 | 28.14 |
Daily price and volume Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
27.95 (0.4%) |
27.82 |
27.78 - 28.01 |
0.6842 times |
Tue 18 November 2025 |
27.84 (-0.07%) |
27.74 |
27.72 - 27.84 |
1.3662 times |
Mon 17 November 2025 |
27.86 (0.69%) |
27.78 |
27.76 - 27.87 |
0.5081 times |
Fri 14 November 2025 |
27.67 (-0.5%) |
27.74 |
27.63 - 27.83 |
0.7872 times |
Thu 13 November 2025 |
27.81 (0%) |
27.81 |
27.70 - 27.93 |
1.4023 times |
Wed 12 November 2025 |
27.81 (0.91%) |
27.59 |
27.36 - 27.82 |
0.9052 times |
Tue 11 November 2025 |
27.56 (-0.51%) |
27.50 |
27.45 - 27.59 |
0.3284 times |
Mon 10 November 2025 |
27.70 (0.47%) |
27.30 |
27.30 - 27.79 |
0.619 times |
Fri 07 November 2025 |
27.57 (0.18%) |
27.47 |
27.07 - 27.61 |
2.5512 times |
Thu 06 November 2025 |
27.52 (-0.76%) |
27.64 |
27.49 - 27.72 |
0.8481 times |
Tue 04 November 2025 |
27.73 (-0.07%) |
27.77 |
27.63 - 27.78 |
0.6744 times |
Weekly price and charts Icicialplv Strong weekly Stock price targets for Icicialplv 543219 are 27.84 and 28.13 | Weekly Target 1 | 27.6 | | Weekly Target 2 | 27.78 | | Weekly Target 3 | 27.893333333333 | | Weekly Target 4 | 28.07 | | Weekly Target 5 | 28.18 |
Weekly price and volumes for Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
27.95 (1.01%) |
27.78 |
27.72 - 28.01 |
0.2214 times |
Fri 14 November 2025 |
27.67 (0.36%) |
27.30 |
27.30 - 27.93 |
0.3497 times |
Fri 07 November 2025 |
27.57 (-0.33%) |
27.36 |
27.07 - 27.79 |
0.3937 times |
Fri 31 October 2025 |
27.66 (-1.39%) |
27.90 |
27.64 - 28.07 |
0.2807 times |
Thu 23 October 2025 |
28.05 (0.57%) |
27.89 |
27.79 - 28.52 |
0.4845 times |
Fri 17 October 2025 |
27.89 (1.68%) |
27.43 |
27.29 - 28.00 |
0.3236 times |
Fri 10 October 2025 |
27.43 (1.37%) |
27.01 |
26.98 - 27.54 |
4.2136 times |
Fri 03 October 2025 |
27.06 (0.71%) |
26.95 |
26.77 - 27.10 |
0.7109 times |
Fri 26 September 2025 |
26.87 (-3.45%) |
27.64 |
26.83 - 27.99 |
1.4427 times |
Fri 19 September 2025 |
27.83 (0.76%) |
27.75 |
27.31 - 27.99 |
1.5792 times |
Fri 12 September 2025 |
27.62 (1.43%) |
27.23 |
26.78 - 27.69 |
1.9423 times |
Monthly price and charts Icicialplv Strong monthly Stock price targets for Icicialplv 543219 are 27.51 and 28.45 | Monthly Target 1 | 26.74 | | Monthly Target 2 | 27.34 | | Monthly Target 3 | 27.676666666667 | | Monthly Target 4 | 28.28 | | Monthly Target 5 | 28.62 |
Monthly price and volumes Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
27.95 (1.05%) |
27.36 |
27.07 - 28.01 |
0.1443 times |
Fri 31 October 2025 |
27.66 (2.98%) |
26.85 |
26.77 - 28.52 |
0.8637 times |
Tue 30 September 2025 |
26.86 (-0.59%) |
27.07 |
26.77 - 27.99 |
1.0068 times |
Fri 29 August 2025 |
27.02 (-0.84%) |
27.19 |
26.64 - 27.90 |
0.9421 times |
Thu 31 July 2025 |
27.25 (-2.64%) |
27.99 |
27.03 - 28.14 |
1.0003 times |
Mon 30 June 2025 |
27.99 (2.83%) |
27.15 |
26.89 - 28.20 |
0.939 times |
Fri 30 May 2025 |
27.22 (0.96%) |
27.00 |
26.26 - 27.85 |
1.2406 times |
Wed 30 April 2025 |
26.96 (4.78%) |
25.56 |
24.80 - 27.15 |
0.9706 times |
Fri 28 March 2025 |
25.73 (5.8%) |
24.54 |
24.06 - 26.19 |
1.6718 times |
Fri 28 February 2025 |
24.32 (-9.46%) |
27.00 |
24.26 - 27.15 |
1.2209 times |
Fri 31 January 2025 |
26.86 (-7.82%) |
28.52 |
26.08 - 28.79 |
1.6077 times |
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value | | 5 day DMA | 27.83 | | 12 day DMA | 27.73 | | 20 day DMA | 27.81 | | 35 day DMA | 27.59 | | 50 day DMA | 27.57 | | 100 day DMA | 27.49 | | 150 day DMA | 27.34 | | 200 day DMA | 26.96 | EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.84 | 27.79 | 27.76 | | 12 day EMA | 27.79 | 27.76 | 27.74 | | 20 day EMA | 27.73 | 27.71 | 27.7 | | 35 day EMA | 27.67 | 27.65 | 27.64 | | 50 day EMA | 27.56 | 27.54 | 27.53 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.83 | 27.8 | 27.74 | | 12 day SMA | 27.73 | 27.71 | 27.71 | | 20 day SMA | 27.81 | 27.81 | 27.81 | | 35 day SMA | 27.59 | 27.57 | 27.56 | | 50 day SMA | 27.57 | 27.56 | 27.55 | | 100 day SMA | 27.49 | 27.49 | 27.48 | | 150 day SMA | 27.34 | 27.32 | 27.31 | | 200 day SMA | 26.96 | 26.95 | 26.95 |
|
|
