Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong Daily Stock price targets for Icicialplv 543219 are 26.9 and 27.2

Daily Target 126.82
Daily Target 226.98
Daily Target 327.123333333333
Daily Target 427.28
Daily Target 527.42

Daily price and volume Icicialplv

Date Closing Open Range Volume
Tue 22 September 2026 27.13 (0.18%) 27.25 26.97 - 27.27 0.4051 times
Mon 21 September 2026 27.08 (0.04%) 27.07 26.90 - 27.30 0.5737 times
Fri 18 September 2026 27.07 (-0.18%) 27.12 26.97 - 27.27 1.1113 times
Thu 17 September 2026 27.12 (0.37%) 26.48 26.48 - 27.12 1.2794 times
Wed 16 September 2026 27.02 (0.86%) 26.72 26.68 - 27.12 0.7341 times
Tue 15 September 2026 26.79 (-1.8%) 27.13 26.71 - 27.20 2.3219 times
Fri 11 September 2026 27.28 (-0.55%) 27.17 27.08 - 27.35 1.3697 times
Thu 10 September 2026 27.43 (-0.76%) 27.37 27.24 - 27.54 0.4985 times
Wed 09 September 2026 27.64 (0.77%) 27.47 27.37 - 27.64 0.6148 times
Tue 08 September 2026 27.43 (-0.11%) 27.49 27.42 - 27.52 1.0914 times
Mon 07 September 2026 27.46 (-0.47%) 27.58 27.45 - 27.64 0.9141 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 27.02 and 27.42

Weekly Target 126.71
Weekly Target 226.92
Weekly Target 327.11
Weekly Target 427.32
Weekly Target 527.51

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Tue 22 September 2026 27.13 (0.22%) 27.07 26.90 - 27.30 0.1177 times
Fri 18 September 2026 27.07 (-0.77%) 27.13 26.48 - 27.27 0.6546 times
Fri 11 September 2026 27.28 (-1.12%) 27.58 27.08 - 27.64 0.5395 times
Fri 04 September 2026 27.59 (-1.71%) 28.22 27.53 - 28.22 1.0599 times
Fri 28 August 2026 28.07 (-0.25%) 27.81 27.81 - 28.23 0.941 times
Fri 21 August 2026 28.14 (-0.81%) 28.63 27.86 - 28.63 1.5266 times
Fri 14 August 2026 28.37 (-0.7%) 28.71 28.27 - 28.71 1.1489 times
Fri 07 August 2026 28.57 (0.78%) 28.65 28.11 - 28.68 2.514 times
Fri 31 July 2026 28.35 (2.05%) 27.80 27.80 - 28.43 0.9474 times
Fri 24 July 2026 27.78 (0.8%) 27.60 27.60 - 28.08 0.5503 times
Fri 17 July 2026 27.56 (-0.79%) 27.64 27.25 - 27.77 0.4509 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 25.95 and 27.66

Monthly Target 125.56
Monthly Target 226.34
Monthly Target 327.266666666667
Monthly Target 428.05
Monthly Target 528.98

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Tue 22 September 2026 27.13 (-2.79%) 28.19 26.48 - 28.19 0.3153 times
Mon 31 August 2026 27.91 (-1.55%) 28.65 27.81 - 28.71 1.0022 times
Fri 31 July 2026 28.35 (4.19%) 27.09 27.09 - 28.43 0.5405 times
Tue 30 June 2026 27.21 (2.95%) 26.43 25.86 - 27.56 0.6796 times
Fri 29 May 2026 26.43 (-0.26%) 26.49 26.18 - 27.24 0.744 times
Thu 30 April 2026 26.50 (7.16%) 25.13 24.32 - 27.01 1.7418 times
Mon 30 March 2026 24.73 (-12.02%) 27.79 24.66 - 27.96 1.992 times
Fri 27 February 2026 28.11 (3.8%) 27.09 26.38 - 28.55 0.8147 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.6362 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 1.5337 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.5499 times

monthly chart Icicialplv

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.25
20 day DMA 27.53
35 day DMA 27.87
50 day DMA 27.89
100 day DMA 27.37
150 day DMA 27.16
200 day DMA 27.3

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.1127.12
12 day EMA27.2727.327.34
20 day EMA27.4627.4927.53
35 day EMA27.6227.6527.68
50 day EMA27.7927.8227.85

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.0227.06
12 day SMA27.2527.3127.36
20 day SMA27.5327.5827.63
35 day SMA27.8727.9127.94
50 day SMA27.8927.927.92
100 day SMA27.3727.3627.36
150 day SMA27.1627.1627.17
200 day SMA27.327.3127.31
Back to top | Use Dark Theme