Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong Daily Stock price targets for Icicialplv 543219 are 26.78 and 27.06

Daily Target 126.56
Daily Target 226.71
Daily Target 326.843333333333
Daily Target 426.99
Daily Target 527.12

Daily price and volume Icicialplv

Date Closing Open Range Volume
Tue 21 April 2026 26.85 (0.37%) 26.76 26.70 - 26.98 0.1805 times
Mon 20 April 2026 26.75 (0.38%) 26.43 26.42 - 26.92 0.3156 times
Fri 17 April 2026 26.65 (0.53%) 26.29 26.29 - 26.73 0.1472 times
Thu 16 April 2026 26.51 (-0.34%) 26.64 26.31 - 26.75 1.9363 times
Wed 15 April 2026 26.60 (1.53%) 26.21 26.21 - 26.65 3.3201 times
Mon 13 April 2026 26.20 (-0.68%) 26.20 25.91 - 26.27 3.2641 times
Fri 10 April 2026 26.38 (1.07%) 26.10 26.06 - 26.45 0.2345 times
Thu 09 April 2026 26.10 (-0.19%) 26.10 25.91 - 26.20 0.1 times
Wed 08 April 2026 26.15 (3.36%) 25.85 25.83 - 26.26 0.3104 times
Tue 07 April 2026 25.30 (0.28%) 25.23 24.91 - 25.40 0.1912 times
Mon 06 April 2026 25.23 (1.08%) 24.80 24.65 - 25.30 0.3405 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 26.64 and 27.2

Weekly Target 126.19
Weekly Target 226.52
Weekly Target 326.75
Weekly Target 427.08
Weekly Target 527.31

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Tue 21 April 2026 26.85 (0.75%) 26.43 26.42 - 26.98 0.1837 times
Fri 17 April 2026 26.65 (1.02%) 26.20 25.91 - 26.75 3.2086 times
Fri 10 April 2026 26.38 (5.69%) 24.80 24.65 - 26.45 0.4356 times
Thu 02 April 2026 24.96 (-1.5%) 25.00 24.32 - 25.38 0.4437 times
Fri 27 March 2026 25.34 (-1.17%) 24.99 24.85 - 25.98 1.2098 times
Fri 20 March 2026 25.64 (-0.23%) 25.81 25.43 - 27.00 1.2805 times
Fri 13 March 2026 25.70 (-6%) 26.65 25.60 - 27.08 1.573 times
Fri 06 March 2026 27.34 (-2.74%) 27.79 27.08 - 27.96 0.6235 times
Fri 27 February 2026 28.11 (-0.78%) 28.18 28.09 - 28.55 0.4571 times
Fri 20 February 2026 28.33 (1.18%) 27.94 27.94 - 28.44 0.5846 times
Fri 13 February 2026 28.00 (1.52%) 27.72 27.72 - 28.20 0.2458 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 25.59 and 28.25

Monthly Target 123.39
Monthly Target 225.12
Monthly Target 326.05
Monthly Target 427.78
Monthly Target 528.71

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Tue 21 April 2026 26.85 (8.57%) 25.13 24.32 - 26.98 0.9804 times
Mon 30 March 2026 24.73 (-12.02%) 27.79 24.66 - 27.96 1.2085 times
Fri 27 February 2026 28.11 (3.8%) 27.09 26.38 - 28.55 0.4942 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.386 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 0.9305 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.3336 times
Fri 31 October 2025 27.66 (2.98%) 26.85 26.77 - 28.52 1.2837 times
Tue 30 September 2025 26.86 (-0.59%) 27.07 26.77 - 27.99 1.4964 times
Fri 29 August 2025 27.02 (-0.84%) 27.19 26.64 - 27.90 1.4001 times
Thu 31 July 2025 27.25 (-2.64%) 27.99 27.03 - 28.14 1.4866 times
Mon 30 June 2025 27.99 (2.83%) 27.15 26.89 - 28.20 1.3956 times

monthly chart Icicialplv

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.14
20 day DMA 25.81
35 day DMA 26.33
50 day DMA 26.85
100 day DMA 27.3
150 day DMA 27.4
200 day DMA 27.39

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.5326.42
12 day EMA26.3326.2326.13
20 day EMA26.2326.1726.11
35 day EMA26.4526.4326.41
50 day EMA26.8626.8626.86

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.5426.47
12 day SMA26.1425.9925.82
20 day SMA25.8125.7825.74
35 day SMA26.3326.3826.43
50 day SMA26.8526.8626.87
100 day SMA27.327.3127.32
150 day SMA27.427.427.4
200 day SMA27.3927.427.4
Back to top | Use Dark Theme