Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong Daily Stock price targets for Icicialplv 543219 are 28.02 and 28.43

Daily Target 127.93
Daily Target 228.1
Daily Target 328.343333333333
Daily Target 428.51
Daily Target 528.75

Daily price and volume Icicialplv

Date Closing Open Range Volume
Tue 04 August 2026 28.26 (-0.7%) 28.47 28.18 - 28.59 5.5335 times
Mon 03 August 2026 28.46 (0.39%) 28.65 28.41 - 28.65 0.2179 times
Fri 31 July 2026 28.35 (0.32%) 28.37 28.30 - 28.43 1.6863 times
Thu 30 July 2026 28.26 (0.5%) 28.20 28.18 - 28.29 0.1363 times
Wed 29 July 2026 28.12 (0.64%) 28.09 28.07 - 28.18 0.2725 times
Tue 28 July 2026 27.94 (-0.14%) 27.85 27.85 - 28.03 0.4024 times
Mon 27 July 2026 27.98 (0.72%) 27.80 27.80 - 28.00 0.6709 times
Fri 24 July 2026 27.78 (-0.47%) 27.70 27.61 - 27.83 0.8578 times
Thu 23 July 2026 27.91 (-0.11%) 27.99 27.78 - 28.04 0.0236 times
Wed 22 July 2026 27.94 (-0.11%) 28.06 27.88 - 28.08 0.1989 times
Tue 21 July 2026 27.97 (0.29%) 27.81 27.81 - 27.98 0.4722 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 27.99 and 28.46

Weekly Target 127.89
Weekly Target 228.08
Weekly Target 328.363333333333
Weekly Target 428.55
Weekly Target 528.83

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Tue 04 August 2026 28.26 (-0.32%) 28.65 28.18 - 28.65 1.7927 times
Fri 31 July 2026 28.35 (2.05%) 27.80 27.80 - 28.43 0.9875 times
Fri 24 July 2026 27.78 (0.8%) 27.60 27.60 - 28.08 0.5737 times
Fri 17 July 2026 27.56 (-0.79%) 27.64 27.25 - 27.77 0.47 times
Fri 10 July 2026 27.78 (0.98%) 27.80 27.30 - 28.05 1.1073 times
Fri 03 July 2026 27.51 (0.7%) 27.23 27.00 - 27.66 0.692 times
Thu 25 June 2026 27.32 (0.48%) 26.99 26.99 - 27.56 0.4454 times
Fri 19 June 2026 27.19 (2.18%) 27.02 26.79 - 27.27 0.903 times
Fri 12 June 2026 26.61 (1.45%) 26.50 25.86 - 26.62 2.5683 times
Fri 05 June 2026 26.23 (-0.76%) 26.43 25.87 - 26.77 0.4602 times
Fri 29 May 2026 26.43 (-0.79%) 26.63 26.39 - 27.17 1.2913 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 27.99 and 28.46

Monthly Target 127.89
Monthly Target 228.08
Monthly Target 328.363333333333
Monthly Target 428.55
Monthly Target 528.83

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Tue 04 August 2026 28.26 (-0.32%) 28.65 28.18 - 28.65 0.2806 times
Fri 31 July 2026 28.35 (4.19%) 27.09 27.09 - 28.43 0.569 times
Tue 30 June 2026 27.21 (2.95%) 26.43 25.86 - 27.56 0.7155 times
Fri 29 May 2026 26.43 (-0.26%) 26.49 26.18 - 27.24 0.7832 times
Thu 30 April 2026 26.50 (7.16%) 25.13 24.32 - 27.01 1.8337 times
Mon 30 March 2026 24.73 (-12.02%) 27.79 24.66 - 27.96 2.0971 times
Fri 27 February 2026 28.11 (3.8%) 27.09 26.38 - 28.55 0.8577 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.6698 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 1.6146 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.5789 times
Fri 31 October 2025 27.66 (2.98%) 26.85 26.77 - 28.52 2.2275 times

monthly chart Icicialplv

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 28.29
12 day DMA 28.07
20 day DMA 27.9
35 day DMA 27.62
50 day DMA 27.26
100 day DMA 26.77
150 day DMA 27.11
200 day DMA 27.29

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.2628.16
12 day EMA28.0928.0627.99
20 day EMA27.9227.8827.82
35 day EMA27.6127.5727.52
50 day EMA27.327.2627.21

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.2328.13
12 day SMA28.0728.0127.95
20 day SMA27.927.8827.83
35 day SMA27.6227.5827.51
50 day SMA27.2627.2227.18
100 day SMA26.7726.7626.75
150 day SMA27.1127.1127.11
200 day SMA27.2927.2827.27
Back to top | Use Dark Theme