Login or Join
HomepageIcicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicialplv
Strong Daily Stock price targets for Icicialplv 543219 are 25.84 and 26.12
| Daily Target 1 | 25.61 |
| Daily Target 2 | 25.79 |
| Daily Target 3 | 25.886666666667 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.17 |
Daily price and volume Icicialplv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.98 (0.31%) | 25.76 | 25.70 - 25.98 | 0.477 times | Thu 29 October 2026 | 25.90 (-0.84%) | 25.67 | 25.55 - 25.97 | 1.1026 times | Wed 28 October 2026 | 26.12 (1.87%) | 25.44 | 25.41 - 26.19 | 0.0906 times | Tue 27 October 2026 | 25.64 (0.91%) | 25.39 | 25.39 - 25.84 | 0.2455 times | Mon 26 October 2026 | 25.41 (1.24%) | 25.10 | 25.10 - 25.41 | 0.6466 times | Fri 23 October 2026 | 25.10 (-0.95%) | 25.36 | 24.98 - 25.37 | 0.2938 times | Thu 22 October 2026 | 25.34 (-0.59%) | 25.14 | 25.07 - 25.50 | 0.823 times | Wed 21 October 2026 | 25.49 (-1.16%) | 25.78 | 25.34 - 25.80 | 2.0139 times | Mon 19 October 2026 | 25.79 (-0.08%) | 26.33 | 25.56 - 26.33 | 3.9642 times | Fri 16 October 2026 | 25.81 (0.7%) | 25.68 | 25.63 - 25.85 | 0.3429 times | Thu 15 October 2026 | 25.63 (0.04%) | 25.62 | 25.61 - 25.88 | 0.1297 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 25.54 and 26.63
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Icicialplv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.98 (3.51%) | 25.10 | 25.10 - 26.19 | 0.9184 times | Fri 23 October 2026 | 25.10 (-2.75%) | 26.33 | 24.98 - 26.33 | 2.5431 times | Fri 16 October 2026 | 25.81 (-0.62%) | 25.67 | 25.21 - 26.38 | 0.5405 times | Tue 06 October 2026 | 25.97 (-0.5%) | 26.39 | 25.75 - 26.39 | 0.5289 times | Thu 01 October 2026 | 26.10 (-2.68%) | 26.85 | 25.57 - 26.87 | 0.8801 times | Fri 25 September 2026 | 26.82 (-0.92%) | 27.07 | 26.45 - 27.41 | 1.8802 times | Fri 18 September 2026 | 27.07 (-0.77%) | 27.13 | 26.48 - 27.27 | 0.555 times | Fri 11 September 2026 | 27.28 (-1.12%) | 27.58 | 27.08 - 27.64 | 0.4574 times | Fri 04 September 2026 | 27.59 (-1.71%) | 28.22 | 27.53 - 28.22 | 0.8986 times | Fri 28 August 2026 | 28.07 (-0.25%) | 27.81 | 27.81 - 28.23 | 0.7978 times | Fri 21 August 2026 | 28.14 (-0.81%) | 28.63 | 27.86 - 28.63 | 1.2943 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 24.78 and 26.19
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.783333333333 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.98 (-2.04%) | 26.06 | 24.98 - 26.39 | 0.9696 times | Tue 29 September 2026 | 26.52 (-4.98%) | 28.19 | 26.38 - 28.19 | 0.6967 times | Mon 31 August 2026 | 27.91 (-1.55%) | 28.65 | 27.81 - 28.71 | 1.0247 times | Fri 31 July 2026 | 28.35 (4.19%) | 27.09 | 27.09 - 28.43 | 0.5526 times | Tue 30 June 2026 | 27.21 (2.95%) | 26.43 | 25.86 - 27.56 | 0.6949 times | Fri 29 May 2026 | 26.43 (-0.26%) | 26.49 | 26.18 - 27.24 | 0.7607 times | Thu 30 April 2026 | 26.50 (7.16%) | 25.13 | 24.32 - 27.01 | 1.7809 times | Mon 30 March 2026 | 24.73 (-12.02%) | 27.79 | 24.66 - 27.96 | 2.0367 times | Fri 27 February 2026 | 28.11 (3.8%) | 27.09 | 26.38 - 28.55 | 0.833 times | Fri 30 January 2026 | 27.08 (-2.76%) | 27.91 | 26.77 - 28.47 | 0.6505 times | Wed 31 December 2025 | 27.85 (-0.18%) | 27.93 | 27.58 - 28.40 | 1.5681 times |
Indicator Analysis of Icicialplv
Please login to view indicator analysis. or View indicator analysis of Icicialplv 543219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.86 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.96 |
| 100 day DMA | 27.21 |
| 150 day DMA | 26.9 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.77 | 25.7 |
| 12 day EMA | 25.8 | 25.77 | 25.75 |
| 20 day EMA | 25.99 | 25.99 | 26 |
| 35 day EMA | 26.43 | 26.46 | 26.49 |
| 50 day EMA | 26.96 | 27 | 27.05 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.63 | 25.52 |
| 12 day SMA | 25.65 | 25.65 | 25.61 |
| 20 day SMA | 25.86 | 25.9 | 25.97 |
| 35 day SMA | 26.46 | 26.51 | 26.56 |
| 50 day SMA | 26.96 | 27 | 27.05 |
| 100 day SMA | 27.21 | 27.22 | 27.22 |
| 150 day SMA | 26.9 | 26.9 | 26.9 |
| 200 day SMA | 27.09 | 27.1 | 27.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.