login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong Daily Stock price targets for Icicialplv 543219 are 28.2 and 28.51

Daily Target 1	27.95
Daily Target 2	28.14
Daily Target 3	28.26
Daily Target 4	28.45
Daily Target 5	28.57

Daily price and volume Icicialplv

Date	Closing	Open	Range	Volume
Fri 20 February 2026	28.33 (0.82%)	28.11	28.07 - 28.38	0.5781 times
Thu 19 February 2026	28.10 (-1.06%)	28.40	28.02 - 28.44	3.2658 times
Wed 18 February 2026	28.40 (0.57%)	28.32	28.26 - 28.40	0.7866 times
Tue 17 February 2026	28.24 (0.18%)	28.08	28.08 - 28.28	2.1075 times
Mon 16 February 2026	28.19 (0.68%)	27.94	27.94 - 28.23	0.3014 times
Fri 13 February 2026	28.00 (-0.39%)	28.12	27.97 - 28.15	0.3596 times
Thu 12 February 2026	28.11 (0.21%)	28.01	27.98 - 28.20	0.4011 times
Wed 11 February 2026	28.05 (0.9%)	28.01	27.94 - 28.06	0.7603 times
Tue 10 February 2026	27.80 (-0.43%)	27.92	27.75 - 27.92	0.7207 times
Mon 09 February 2026	27.92 (1.23%)	27.72	27.72 - 27.93	0.7188 times
Fri 06 February 2026	27.58 (0.33%)	27.52	27.39 - 27.59	0.2595 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 28.14 and 28.64

Weekly Target 1	27.74
Weekly Target 2	28.03
Weekly Target 3	28.236666666667
Weekly Target 4	28.53
Weekly Target 5	28.74

Weekly price and volumes for Icicialplv

Date	Closing	Open	Range	Volume
Fri 20 February 2026	28.33 (1.18%)	27.94	27.94 - 28.44	0.975 times
Fri 13 February 2026	28.00 (1.52%)	27.72	27.72 - 28.20	0.4101 times
Fri 06 February 2026	27.58 (1.85%)	27.09	26.38 - 27.74	1.2265 times
Fri 30 January 2026	27.08 (-0.18%)	27.13	26.77 - 27.36	0.6954 times
Fri 23 January 2026	27.13 (-2.13%)	27.64	27.10 - 27.80	0.8971 times
Fri 16 January 2026	27.72 (-0.5%)	27.80	27.49 - 28.06	0.2715 times
Fri 09 January 2026	27.86 (-0.78%)	28.00	27.80 - 28.47	0.5856 times
Fri 02 January 2026	28.08 (0.5%)	27.88	27.58 - 28.08	0.9707 times
Fri 26 December 2025	27.94 (0.25%)	27.87	27.87 - 28.13	0.4856 times
Fri 19 December 2025	27.87 (-0.43%)	28.03	27.60 - 28.03	3.4825 times
Fri 12 December 2025	27.99 (-0.85%)	28.07	27.64 - 28.07	0.6642 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 27.36 and 29.42

Monthly Target 1	25.66
Monthly Target 2	26.99
Monthly Target 3	27.716666666667
Monthly Target 4	29.05
Monthly Target 5	29.78

Monthly price and volumes Icicialplv

Date	Closing	Open	Range	Volume
Fri 20 February 2026	28.33 (4.62%)	27.09	26.38 - 28.44	0.3497 times
Fri 30 January 2026	27.08 (-2.76%)	27.91	26.77 - 28.47	0.3529 times
Wed 31 December 2025	27.85 (-0.18%)	27.93	27.58 - 28.40	0.8506 times
Fri 28 November 2025	27.90 (0.87%)	27.36	27.07 - 28.01	0.305 times
Fri 31 October 2025	27.66 (2.98%)	26.85	26.77 - 28.52	1.1735 times
Tue 30 September 2025	26.86 (-0.59%)	27.07	26.77 - 27.99	1.368 times
Fri 29 August 2025	27.02 (-0.84%)	27.19	26.64 - 27.90	1.28 times
Thu 31 July 2025	27.25 (-2.64%)	27.99	27.03 - 28.14	1.359 times
Mon 30 June 2025	27.99 (2.83%)	27.15	26.89 - 28.20	1.2758 times
Fri 30 May 2025	27.22 (0.96%)	27.00	26.26 - 27.85	1.6856 times
Wed 30 April 2025	26.96 (4.78%)	25.56	24.80 - 27.15	1.3187 times

monthly chart Icicialplv

Indicator Analysis of Icicialplv

Please login to view indicator analysis. or View indicator analysis of Icicialplv 543219 on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period	DMA value
5 day DMA	28.25
12 day DMA	28.02
20 day DMA	27.68
35 day DMA	27.73
50 day DMA	27.78
100 day DMA	27.72
150 day DMA	27.59
200 day DMA	27.56

EMA (exponential moving average) of Icicialplv 543219

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.22	28.16	28.19
12 day EMA	28.03	27.97	27.95
20 day EMA	27.9	27.85	27.82
35 day EMA	27.85	27.82	27.8
50 day EMA	27.84	27.82	27.81

SMA (simple moving average) of Icicialplv 543219

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.25	28.19	28.19
12 day SMA	28.02	27.96	27.9
20 day SMA	27.68	27.62	27.59
35 day SMA	27.73	27.72	27.71
50 day SMA	27.78	27.77	27.76
100 day SMA	27.72	27.71	27.71
150 day SMA	27.59	27.58	27.58
200 day SMA	27.56	27.55	27.55

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme