Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicialplv Strong Daily Stock price targets for Icicialplv 543219 are 26.38 and 27.06 | Daily Target 1 | 25.84 | | Daily Target 2 | 26.23 | | Daily Target 3 | 26.523333333333 | | Daily Target 4 | 26.91 | | Daily Target 5 | 27.2 |
Daily price and volume Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
26.61 (1.64%) |
26.34 |
26.14 - 26.82 |
0.1746 times |
Tue 28 January 2025 |
26.18 (-0.46%) |
26.32 |
26.08 - 26.48 |
0.1973 times |
Mon 27 January 2025 |
26.30 (-2.01%) |
26.75 |
26.27 - 26.92 |
1.4788 times |
Fri 24 January 2025 |
26.84 (-0.56%) |
26.97 |
26.75 - 27.09 |
0.1139 times |
Thu 23 January 2025 |
26.99 (1.2%) |
26.79 |
26.62 - 27.08 |
0.5829 times |
Wed 22 January 2025 |
26.67 (0.41%) |
26.59 |
26.48 - 26.81 |
1.6821 times |
Tue 21 January 2025 |
26.56 (-1.48%) |
27.09 |
26.50 - 27.09 |
1.6105 times |
Mon 20 January 2025 |
26.96 (0.71%) |
26.98 |
26.63 - 27.00 |
3.3927 times |
Fri 17 January 2025 |
26.77 (-0.19%) |
26.87 |
26.67 - 26.90 |
0.3068 times |
Thu 16 January 2025 |
26.82 (-0.52%) |
26.96 |
26.70 - 27.07 |
0.4605 times |
Wed 15 January 2025 |
26.96 (0.82%) |
26.75 |
26.50 - 27.10 |
0.6477 times |
Weekly price and charts Icicialplv Strong weekly Stock price targets for Icicialplv 543219 are 25.93 and 26.77 | Weekly Target 1 | 25.7 | | Weekly Target 2 | 26.15 | | Weekly Target 3 | 26.536666666667 | | Weekly Target 4 | 26.99 | | Weekly Target 5 | 27.38 |
Weekly price and volumes for Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
26.61 (-0.86%) |
26.75 |
26.08 - 26.92 |
0.3695 times |
Fri 24 January 2025 |
26.84 (0.26%) |
26.98 |
26.48 - 27.09 |
1.474 times |
Fri 17 January 2025 |
26.77 (-2.33%) |
27.16 |
26.50 - 27.40 |
1.1618 times |
Fri 10 January 2025 |
27.41 (-3.08%) |
28.48 |
27.31 - 28.51 |
1.2022 times |
Fri 03 January 2025 |
28.28 (-0.07%) |
28.21 |
27.80 - 29.52 |
0.9731 times |
Fri 27 December 2024 |
28.30 (0.43%) |
28.18 |
28.06 - 28.49 |
0.663 times |
Fri 20 December 2024 |
28.18 (-3.36%) |
29.25 |
28.09 - 29.28 |
0.8675 times |
Fri 13 December 2024 |
29.16 (-0.48%) |
29.27 |
28.64 - 29.30 |
1.4425 times |
Fri 06 December 2024 |
29.30 (2.2%) |
28.66 |
28.43 - 29.32 |
1.1217 times |
Fri 29 November 2024 |
28.67 (1.38%) |
28.53 |
28.20 - 28.82 |
0.7247 times |
Fri 22 November 2024 |
28.28 (1.07%) |
27.93 |
27.50 - 28.35 |
1.4916 times |
Monthly price and charts Icicialplv Strong monthly Stock price targets for Icicialplv 543219 are 24.99 and 27.7 | Monthly Target 1 | 24.45 | | Monthly Target 2 | 25.53 | | Monthly Target 3 | 27.16 | | Monthly Target 4 | 28.24 | | Monthly Target 5 | 29.87 |
Monthly price and volumes Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
26.61 (-8.68%) |
28.52 |
26.08 - 28.79 |
1.458 times |
Tue 31 December 2024 |
29.14 (1.64%) |
28.66 |
27.80 - 29.52 |
1.3457 times |
Fri 29 November 2024 |
28.67 (-2.32%) |
29.80 |
27.50 - 29.87 |
1.4519 times |
Thu 31 October 2024 |
29.35 (-8.48%) |
33.51 |
28.97 - 33.51 |
1.2244 times |
Mon 30 September 2024 |
32.07 (2.53%) |
31.40 |
30.41 - 33.93 |
1.3413 times |
Fri 30 August 2024 |
31.28 (1.99%) |
31.00 |
29.65 - 32.37 |
1.1349 times |
Wed 31 July 2024 |
30.67 (6.23%) |
29.02 |
28.63 - 30.74 |
0.7928 times |
Fri 28 June 2024 |
28.87 (5.98%) |
27.74 |
26.31 - 29.41 |
0.6105 times |
Fri 31 May 2024 |
27.24 (-90%) |
284.76 |
26.67 - 284.76 |
0.5757 times |
Tue 30 April 2024 |
272.49 (0.9%) |
275.45 |
262.00 - 282.00 |
0.0648 times |
Thu 28 March 2024 |
270.05 (3.03%) |
261.60 |
258.60 - 275.62 |
0.0491 times |
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value | | 5 day DMA | 26.58 | | 12 day DMA | 26.7 | | 20 day DMA | 27.12 | | 35 day DMA | 27.75 | | 50 day DMA | 28.03 | | 100 day DMA | 29.25 | | 150 day DMA | 29.52 | | 200 day DMA | 52.03 | EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.54 | 26.5 | 26.66 | | 12 day EMA | 26.78 | 26.81 | 26.92 | | 20 day EMA | 27.05 | 27.1 | 27.2 | | 35 day EMA | 27.47 | 27.52 | 27.6 | | 50 day EMA | 27.91 | 27.96 | 28.03 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.58 | 26.6 | 26.67 | | 12 day SMA | 26.7 | 26.72 | 26.82 | | 20 day SMA | 27.12 | 27.2 | 27.35 | | 35 day SMA | 27.75 | 27.82 | 27.9 | | 50 day SMA | 28.03 | 28.06 | 28.09 | | 100 day SMA | 29.25 | 29.3 | 29.35 | | 150 day SMA | 29.52 | 29.53 | 29.55 | | 200 day SMA | 52.03 | 53.24 | 54.46 |
|
|
