Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicialplv Strong Daily Stock price targets for Icicialplv 543219 are 26.87 and 27.06 | Daily Target 1 | 26.82 | | Daily Target 2 | 26.92 | | Daily Target 3 | 27.01 | | Daily Target 4 | 27.11 | | Daily Target 5 | 27.2 |
Daily price and volume Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.02 (0.07%) |
27.03 |
26.91 - 27.10 |
0.5241 times |
Thu 28 August 2025 |
27.00 (-0.63%) |
27.10 |
26.98 - 27.20 |
0.9467 times |
Tue 26 August 2025 |
27.17 (-1.13%) |
27.35 |
27.12 - 27.49 |
1.5467 times |
Mon 25 August 2025 |
27.48 (0.29%) |
27.58 |
27.35 - 27.70 |
0.2181 times |
Fri 22 August 2025 |
27.40 (-0.72%) |
27.43 |
27.38 - 27.90 |
1.2008 times |
Thu 21 August 2025 |
27.60 (0.36%) |
27.54 |
27.47 - 27.64 |
0.379 times |
Wed 20 August 2025 |
27.50 (0.15%) |
27.18 |
27.18 - 27.54 |
1.4139 times |
Tue 19 August 2025 |
27.46 (0.29%) |
27.40 |
27.29 - 27.46 |
0.451 times |
Mon 18 August 2025 |
27.38 (1.33%) |
27.27 |
27.14 - 27.57 |
2.2384 times |
Thu 14 August 2025 |
27.02 (-0.04%) |
27.29 |
26.97 - 27.29 |
1.0813 times |
Wed 13 August 2025 |
27.03 (0.78%) |
26.82 |
26.80 - 27.07 |
0.6086 times |
Weekly price and charts Icicialplv Strong weekly Stock price targets for Icicialplv 543219 are 26.57 and 27.36 | Weekly Target 1 | 26.42 | | Weekly Target 2 | 26.72 | | Weekly Target 3 | 27.21 | | Weekly Target 4 | 27.51 | | Weekly Target 5 | 28 |
Weekly price and volumes for Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.02 (-1.39%) |
27.58 |
26.91 - 27.70 |
0.6125 times |
Fri 22 August 2025 |
27.40 (1.41%) |
27.27 |
27.14 - 27.90 |
1.0758 times |
Thu 14 August 2025 |
27.02 (1.01%) |
26.87 |
26.64 - 27.29 |
0.5361 times |
Fri 08 August 2025 |
26.75 (-0.59%) |
27.00 |
26.65 - 27.50 |
1.6991 times |
Fri 01 August 2025 |
26.91 (-1.5%) |
27.25 |
26.86 - 27.51 |
0.9573 times |
Fri 25 July 2025 |
27.32 (-0.51%) |
27.46 |
27.25 - 27.61 |
1.3088 times |
Fri 18 July 2025 |
27.46 (-0.4%) |
27.56 |
27.41 - 27.81 |
0.9239 times |
Fri 11 July 2025 |
27.57 (-1.22%) |
28.14 |
27.50 - 28.14 |
0.9137 times |
Fri 04 July 2025 |
27.91 (-0.39%) |
28.02 |
27.66 - 28.08 |
0.7513 times |
Fri 27 June 2025 |
28.02 (2.41%) |
27.67 |
27.12 - 28.20 |
1.2215 times |
Thu 19 June 2025 |
27.36 (-0.44%) |
27.50 |
27.22 - 27.74 |
0.4628 times |
Monthly price and charts Icicialplv Strong monthly Stock price targets for Icicialplv 543219 are 26.2 and 27.46 | Monthly Target 1 | 25.93 | | Monthly Target 2 | 26.47 | | Monthly Target 3 | 27.186666666667 | | Monthly Target 4 | 27.73 | | Monthly Target 5 | 28.45 |
Monthly price and volumes Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.02 (-0.84%) |
27.19 |
26.64 - 27.90 |
0.7451 times |
Thu 31 July 2025 |
27.25 (-2.64%) |
27.99 |
27.03 - 28.14 |
0.7911 times |
Mon 30 June 2025 |
27.99 (2.83%) |
27.15 |
26.89 - 28.20 |
0.7427 times |
Fri 30 May 2025 |
27.22 (0.96%) |
27.00 |
26.26 - 27.85 |
0.9812 times |
Wed 30 April 2025 |
26.96 (4.78%) |
25.56 |
24.80 - 27.15 |
0.7676 times |
Fri 28 March 2025 |
25.73 (5.8%) |
24.54 |
24.06 - 26.19 |
1.3222 times |
Fri 28 February 2025 |
24.32 (-9.46%) |
27.00 |
24.26 - 27.15 |
0.9656 times |
Fri 31 January 2025 |
26.86 (-7.82%) |
28.52 |
26.08 - 28.79 |
1.2715 times |
Tue 31 December 2024 |
29.14 (1.64%) |
28.66 |
27.80 - 29.52 |
1.1608 times |
Fri 29 November 2024 |
28.67 (-2.32%) |
29.80 |
27.50 - 29.87 |
1.2524 times |
Thu 31 October 2024 |
29.35 (-8.48%) |
33.51 |
28.97 - 33.51 |
1.0562 times |
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value | | 5 day DMA | 27.21 | | 12 day DMA | 27.24 | | 20 day DMA | 27.12 | | 35 day DMA | 27.28 | | 50 day DMA | 27.43 | | 100 day DMA | 27.16 | | 150 day DMA | 26.75 | | 200 day DMA | 27.2 | EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.16 | 27.23 | 27.34 | | 12 day EMA | 27.2 | 27.23 | 27.27 | | 20 day EMA | 27.22 | 27.24 | 27.27 | | 35 day EMA | 27.3 | 27.32 | 27.34 | | 50 day EMA | 27.42 | 27.44 | 27.46 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.21 | 27.33 | 27.43 | | 12 day SMA | 27.24 | 27.23 | 27.21 | | 20 day SMA | 27.12 | 27.13 | 27.14 | | 35 day SMA | 27.28 | 27.3 | 27.33 | | 50 day SMA | 27.43 | 27.44 | 27.45 | | 100 day SMA | 27.16 | 27.15 | 27.14 | | 150 day SMA | 26.75 | 26.75 | 26.75 | | 200 day SMA | 27.2 | 27.21 | 27.22 |
|
|
