Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicialplv Strong Daily Stock price targets for Icicialplv 543219 are 27.48 and 28.05 | Daily Target 1 | 27.03 | | Daily Target 2 | 27.35 | | Daily Target 3 | 27.6 | | Daily Target 4 | 27.92 | | Daily Target 5 | 28.17 |
Daily price and volume Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
27.67 (0.58%) |
27.28 |
27.28 - 27.85 |
1.041 times |
Thu 15 May 2025 |
27.51 (1.03%) |
27.16 |
27.15 - 27.55 |
1.713 times |
Wed 14 May 2025 |
27.23 (0.37%) |
27.11 |
27.05 - 27.27 |
1.0479 times |
Tue 13 May 2025 |
27.13 (-0.22%) |
27.12 |
26.88 - 27.30 |
0.9095 times |
Mon 12 May 2025 |
27.19 (2.64%) |
26.60 |
26.58 - 27.21 |
1.4831 times |
Fri 09 May 2025 |
26.49 (-0.3%) |
26.35 |
26.26 - 26.51 |
1.3167 times |
Thu 08 May 2025 |
26.57 (-1.41%) |
26.92 |
26.52 - 26.95 |
0.5755 times |
Wed 07 May 2025 |
26.95 (0.26%) |
26.81 |
26.41 - 27.22 |
0.1957 times |
Tue 06 May 2025 |
26.88 (-0.59%) |
27.01 |
26.81 - 27.03 |
0.9556 times |
Mon 05 May 2025 |
27.04 (0.71%) |
26.98 |
26.94 - 27.18 |
0.762 times |
Fri 02 May 2025 |
26.85 (-0.41%) |
27.00 |
26.71 - 27.12 |
2.3111 times |
Weekly price and charts Icicialplv Strong weekly Stock price targets for Icicialplv 543219 are 27.13 and 28.4 | Weekly Target 1 | 26.1 | | Weekly Target 2 | 26.88 | | Weekly Target 3 | 27.366666666667 | | Weekly Target 4 | 28.15 | | Weekly Target 5 | 28.64 |
Weekly price and volumes for Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
27.67 (4.45%) |
26.60 |
26.58 - 27.85 |
1.21 times |
Fri 09 May 2025 |
26.49 (-1.34%) |
26.98 |
26.26 - 27.22 |
0.7433 times |
Fri 02 May 2025 |
26.85 (0.41%) |
26.74 |
26.70 - 27.12 |
0.8081 times |
Fri 25 April 2025 |
26.74 (1.91%) |
26.17 |
26.17 - 27.15 |
0.7478 times |
Thu 17 April 2025 |
26.24 (3.1%) |
25.81 |
25.65 - 26.26 |
0.9982 times |
Fri 11 April 2025 |
25.45 (0.75%) |
24.98 |
24.80 - 26.15 |
0.6991 times |
Fri 04 April 2025 |
25.26 (-1.83%) |
25.56 |
25.22 - 25.88 |
0.2865 times |
Fri 28 March 2025 |
25.73 (0.12%) |
25.94 |
25.65 - 26.19 |
0.8273 times |
Fri 21 March 2025 |
25.70 (3.55%) |
24.85 |
24.58 - 25.80 |
2.8364 times |
Thu 13 March 2025 |
24.82 (-0.96%) |
25.06 |
24.51 - 25.13 |
0.8433 times |
Fri 07 March 2025 |
25.06 (3.04%) |
24.54 |
24.06 - 25.14 |
0.8124 times |
Monthly price and charts Icicialplv Strong monthly Stock price targets for Icicialplv 543219 are 26.97 and 28.56 | Monthly Target 1 | 25.67 | | Monthly Target 2 | 26.67 | | Monthly Target 3 | 27.26 | | Monthly Target 4 | 28.26 | | Monthly Target 5 | 28.85 |
Monthly price and volumes Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
27.67 (2.63%) |
27.00 |
26.26 - 27.85 |
0.5676 times |
Wed 30 April 2025 |
26.96 (4.78%) |
25.56 |
24.80 - 27.15 |
0.729 times |
Fri 28 March 2025 |
25.73 (5.8%) |
24.54 |
24.06 - 26.19 |
1.2556 times |
Fri 28 February 2025 |
24.32 (-9.46%) |
27.00 |
24.26 - 27.15 |
0.917 times |
Fri 31 January 2025 |
26.86 (-7.82%) |
28.52 |
26.08 - 28.79 |
1.2075 times |
Tue 31 December 2024 |
29.14 (1.64%) |
28.66 |
27.80 - 29.52 |
1.1024 times |
Fri 29 November 2024 |
28.67 (-2.32%) |
29.80 |
27.50 - 29.87 |
1.1894 times |
Thu 31 October 2024 |
29.35 (-8.48%) |
33.51 |
28.97 - 33.51 |
1.003 times |
Mon 30 September 2024 |
32.07 (2.53%) |
31.40 |
30.41 - 33.93 |
1.0987 times |
Fri 30 August 2024 |
31.28 (1.99%) |
31.00 |
29.65 - 32.37 |
0.9297 times |
Wed 31 July 2024 |
30.67 (6.23%) |
29.02 |
28.63 - 30.74 |
0.6495 times |
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value | | 5 day DMA | 27.35 | | 12 day DMA | 27.04 | | 20 day DMA | 26.88 | | 35 day DMA | 26.32 | | 50 day DMA | 25.89 | | 100 day DMA | 26.59 | | 150 day DMA | 27.6 | | 200 day DMA | 28.39 | EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.36 | 27.2 | 27.04 | | 12 day EMA | 27.08 | 26.97 | 26.87 | | 20 day EMA | 26.82 | 26.73 | 26.65 | | 35 day EMA | 26.44 | 26.37 | 26.3 | | 50 day EMA | 26.02 | 25.95 | 25.89 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.35 | 27.11 | 26.92 | | 12 day SMA | 27.04 | 26.98 | 26.94 | | 20 day SMA | 26.88 | 26.8 | 26.69 | | 35 day SMA | 26.32 | 26.24 | 26.16 | | 50 day SMA | 25.89 | 25.85 | 25.81 | | 100 day SMA | 26.59 | 26.61 | 26.62 | | 150 day SMA | 27.6 | 27.63 | 27.66 | | 200 day SMA | 28.39 | 28.4 | 28.41 |
|
|
