Login or Join
HomepageSbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 22.59 and 23.89
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 23.63 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.93 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 23.37 (-0.26%) | 23.85 | 23.11 - 24.41 | 0.9247 times | Mon 21 September 2026 | 23.43 (5.11%) | 22.70 | 21.76 - 25.56 | 2.7277 times | Fri 18 September 2026 | 22.29 (-12.79%) | 26.50 | 21.73 - 26.83 | 1.7165 times | Thu 17 September 2026 | 25.56 (20%) | 23.00 | 23.00 - 25.56 | 1.6067 times | Wed 16 September 2026 | 21.30 (-2.47%) | 21.29 | 20.65 - 21.30 | 0.0969 times | Tue 15 September 2026 | 21.84 (1.53%) | 22.04 | 21.09 - 22.19 | 0.0363 times | Fri 11 September 2026 | 21.51 (-2.23%) | 22.55 | 21.38 - 23.21 | 0.6085 times | Thu 10 September 2026 | 22.00 (-8.33%) | 23.88 | 19.20 - 24.00 | 1.7992 times | Wed 09 September 2026 | 24.00 (1.91%) | 25.24 | 24.00 - 25.24 | 0.4607 times | Tue 08 September 2026 | 23.55 (-0.63%) | 24.00 | 23.55 - 24.16 | 0.0229 times | Mon 07 September 2026 | 23.70 (-1.25%) | 24.00 | 23.58 - 24.50 | 0.1095 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 22.57 and 26.37
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 23.563333333333 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 23.37 (4.85%) | 22.70 | 21.76 - 25.56 | 2.8866 times | Fri 18 September 2026 | 22.29 (3.63%) | 22.04 | 20.65 - 26.83 | 2.7317 times | Fri 11 September 2026 | 21.51 (-10.38%) | 24.00 | 19.20 - 25.24 | 2.3715 times | Fri 04 September 2026 | 24.00 (-2.12%) | 25.00 | 22.05 - 27.45 | 0.1473 times | Fri 28 August 2026 | 24.52 (-0.97%) | 25.10 | 22.16 - 28.70 | 0.2732 times | Fri 21 August 2026 | 24.76 (-4.03%) | 25.50 | 24.00 - 27.00 | 0.6623 times | Fri 14 August 2026 | 25.80 (1.26%) | 25.48 | 23.94 - 26.15 | 0.4753 times | Fri 07 August 2026 | 25.48 (0.91%) | 25.95 | 24.00 - 26.39 | 0.1673 times | Fri 31 July 2026 | 25.25 (2.02%) | 24.75 | 23.85 - 25.99 | 0.0127 times | Fri 24 July 2026 | 24.75 (-1.24%) | 25.50 | 24.58 - 26.40 | 0.2719 times | Fri 17 July 2026 | 25.06 (5.65%) | 25.00 | 24.02 - 26.24 | 0.2383 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 17.47 and 25.1
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 23.133333333333 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 23.37 (1.61%) | 24.92 | 19.20 - 26.83 | 2.0573 times | Mon 31 August 2026 | 23.00 (-8.91%) | 25.95 | 22.05 - 28.70 | 0.4045 times | Fri 31 July 2026 | 25.25 (1.32%) | 24.99 | 23.70 - 26.40 | 0.2289 times | Tue 30 June 2026 | 24.92 (-7.19%) | 24.70 | 23.60 - 33.10 | 0.79 times | Fri 29 May 2026 | 26.85 (-1.47%) | 27.74 | 24.70 - 29.75 | 0.4523 times | Thu 30 April 2026 | 27.25 (47.3%) | 20.50 | 19.40 - 34.70 | 1.0893 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 1.8025 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 1.0094 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.6407 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.5251 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.5203 times |
Indicator Analysis of Sbglp
Please login to view indicator analysis. or View indicator analysis of Sbglp 543218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.51 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.45 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.96 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.08 | 22.9 |
| 12 day EMA | 23.23 | 23.21 | 23.17 |
| 20 day EMA | 23.51 | 23.52 | 23.53 |
| 35 day EMA | 23.89 | 23.92 | 23.95 |
| 50 day EMA | 24.34 | 24.38 | 24.42 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 22.88 | 22.5 |
| 12 day SMA | 23.05 | 23.18 | 23.2 |
| 20 day SMA | 23.51 | 23.57 | 23.63 |
| 35 day SMA | 24.29 | 24.35 | 24.4 |
| 50 day SMA | 24.45 | 24.46 | 24.48 |
| 100 day SMA | 25.19 | 25.23 | 25.26 |
| 150 day SMA | 25.96 | 26.02 | 26.08 |
| 200 day SMA | 27.94 | 27.97 | 28.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.