Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong Daily Stock price targets for Sbglp 543218 are 24.14 and 25.94

Daily Target 123.56
Daily Target 224.72
Daily Target 325.36
Daily Target 426.52
Daily Target 527.16

Daily price and volume Sbglp

Date Closing Open Range Volume
Fri 12 June 2026 25.88 (0.08%) 26.00 24.20 - 26.00 1.821 times
Thu 11 June 2026 25.86 (-1.75%) 26.03 25.75 - 26.60 0.1364 times
Wed 10 June 2026 26.32 (5.11%) 25.10 25.10 - 26.49 1.2468 times
Tue 09 June 2026 25.04 (0.56%) 25.40 24.90 - 25.40 0.0401 times
Mon 08 June 2026 24.90 (2.09%) 24.00 24.00 - 25.38 0.0911 times
Fri 05 June 2026 24.39 (-1.93%) 25.37 24.01 - 26.00 1.2215 times
Thu 04 June 2026 24.87 (-3.98%) 26.29 24.30 - 26.29 2.6562 times
Wed 03 June 2026 25.90 (-1.15%) 26.57 25.57 - 26.70 1.4671 times
Tue 02 June 2026 26.20 (-0.38%) 26.70 26.20 - 26.86 0.3143 times
Mon 01 June 2026 26.30 (-2.05%) 24.70 24.70 - 27.14 1.0054 times
Fri 29 May 2026 26.85 (1.94%) 26.35 24.70 - 27.40 7.1411 times

Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 24.94 and 27.54

Weekly Target 122.89
Weekly Target 224.39
Weekly Target 325.493333333333
Weekly Target 426.99
Weekly Target 528.09

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Fri 12 June 2026 25.88 (6.11%) 24.00 24.00 - 26.60 0.3913 times
Fri 05 June 2026 24.39 (-9.16%) 24.70 24.01 - 27.14 0.7818 times
Fri 29 May 2026 26.85 (4.96%) 26.40 24.70 - 28.13 0.9952 times
Fri 22 May 2026 25.58 (-1.8%) 26.05 24.80 - 28.84 1.1287 times
Fri 15 May 2026 26.05 (-3.52%) 27.00 24.97 - 27.99 0.1531 times
Fri 08 May 2026 27.00 (-0.92%) 27.74 26.50 - 29.75 0.7863 times
Thu 30 April 2026 27.25 (2.6%) 26.00 26.00 - 29.29 0.3531 times
Fri 24 April 2026 26.56 (-12.75%) 28.00 26.35 - 29.98 0.7581 times
Fri 17 April 2026 30.44 (-4.52%) 31.20 28.65 - 34.70 2.1717 times
Fri 10 April 2026 31.88 (47.52%) 22.30 21.00 - 33.30 2.4807 times
Thu 02 April 2026 21.61 (-2.96%) 22.77 18.41 - 22.77 2.9248 times

weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 24.94 and 28.08

Monthly Target 122.53
Monthly Target 224.21
Monthly Target 325.673333333333
Monthly Target 427.35
Monthly Target 528.81

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Fri 12 June 2026 25.88 (-3.61%) 24.70 24.00 - 27.14 0.1943 times
Fri 29 May 2026 26.85 (-1.47%) 27.74 24.70 - 29.75 0.5073 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 1.2217 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 2.0215 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 1.132 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.7185 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.7104 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.5835 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.2671 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 1.6438 times
Fri 29 August 2025 37.54 (-8.97%) 41.24 37.01 - 44.50 1.7506 times

monthly chart Sbglp

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.74
20 day DMA 25.86
35 day DMA 26.3
50 day DMA 26.5
100 day DMA 28.28
150 day DMA 29.97
200 day DMA 31.41

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.6325.52
12 day EMA25.7425.7125.68
20 day EMA25.8625.8625.86
35 day EMA26.0126.0226.03
50 day EMA26.226.2126.22

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.325.1
12 day SMA25.7425.7325.81
20 day SMA25.8625.8925.9
35 day SMA26.326.3626.42
50 day SMA26.526.4326.38
100 day SMA28.2828.3628.45
150 day SMA29.9730.0230.08
200 day SMA31.4131.4931.58
Back to top | Use Dark Theme