Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong Daily Stock price targets for Sbglp 543218 are 24.9 and 25.6

Daily Target 124.78
Daily Target 225.02
Daily Target 325.483333333333
Daily Target 425.72
Daily Target 526.18

Daily price and volume Sbglp

Date Closing Open Range Volume
Mon 03 August 2026 25.25 (0%) 25.95 25.25 - 25.95 0.4086 times
Fri 31 July 2026 25.25 (5.87%) 25.99 25.25 - 25.99 0.0156 times
Thu 30 July 2026 23.85 (-1.04%) 23.85 23.85 - 23.85 0.0028 times
Wed 29 July 2026 24.10 (0%) 24.10 24.10 - 24.10 0.2838 times
Tue 28 July 2026 24.10 (-3.87%) 24.85 24.10 - 24.85 0.2157 times
Mon 27 July 2026 25.07 (1.29%) 24.75 24.03 - 25.45 0.0369 times
Fri 24 July 2026 24.75 (0.2%) 24.71 24.58 - 24.75 0.0979 times
Thu 23 July 2026 24.70 (-1.2%) 25.00 24.70 - 26.40 2.9753 times
Wed 22 July 2026 25.00 (-3.66%) 26.10 25.00 - 26.10 0.8102 times
Tue 21 July 2026 25.95 (0.31%) 26.00 25.00 - 26.03 5.1532 times
Mon 20 July 2026 25.87 (3.23%) 25.50 25.00 - 25.87 2.7965 times

Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 24.9 and 25.6

Weekly Target 124.78
Weekly Target 225.02
Weekly Target 325.483333333333
Weekly Target 425.72
Weekly Target 526.18

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Mon 03 August 2026 25.25 (0%) 25.95 25.25 - 25.95 0.0233 times
Fri 31 July 2026 25.25 (2.02%) 24.75 23.85 - 25.99 0.0316 times
Fri 24 July 2026 24.75 (-1.24%) 25.50 24.58 - 26.40 0.6746 times
Fri 17 July 2026 25.06 (5.65%) 25.00 24.02 - 26.24 0.5913 times
Fri 10 July 2026 23.72 (-6.17%) 25.00 23.72 - 25.82 0.3566 times
Fri 03 July 2026 25.28 (-0.71%) 25.46 23.60 - 25.58 1.1136 times
Thu 25 June 2026 25.46 (-2.11%) 27.02 25.01 - 27.02 4.0275 times
Fri 19 June 2026 26.01 (0.5%) 25.00 25.00 - 33.10 1.4856 times
Fri 12 June 2026 25.88 (6.11%) 24.00 24.00 - 26.60 0.5656 times
Fri 05 June 2026 24.39 (-9.16%) 24.70 24.01 - 27.14 1.1302 times
Fri 29 May 2026 26.85 (4.96%) 26.40 24.70 - 28.13 1.4387 times

weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 24.9 and 25.6

Monthly Target 124.78
Monthly Target 225.02
Monthly Target 325.483333333333
Monthly Target 425.72
Monthly Target 526.18

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Mon 03 August 2026 25.25 (0%) 25.95 25.25 - 25.95 0.003 times
Fri 31 July 2026 25.25 (1.32%) 24.99 23.70 - 26.40 0.284 times
Tue 30 June 2026 24.92 (-7.19%) 24.70 23.60 - 33.10 0.9801 times
Fri 29 May 2026 26.85 (-1.47%) 27.74 24.70 - 29.75 0.5611 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 1.3513 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 2.2361 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 1.2522 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.7948 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.892 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.6454 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.2955 times

monthly chart Sbglp

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.91
20 day DMA 24.78
35 day DMA 25.17
50 day DMA 25.36
100 day DMA 25.98
150 day DMA 28.45
200 day DMA 29.53

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.624.28
12 day EMA24.7824.6924.59
20 day EMA24.8724.8324.79
35 day EMA25.1125.125.09
50 day EMA25.3625.3625.36

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.4724.37
12 day SMA24.9124.8624.81
20 day SMA24.7824.7624.68
35 day SMA25.1725.225.19
50 day SMA25.3625.3825.4
100 day SMA25.9826.0126.05
150 day SMA28.4528.5428.61
200 day SMA29.5329.5829.63
Back to top | Use Dark Theme