Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong Daily Stock price targets for Sbglp 543218 are 26.41 and 29.41

Daily Target 124.27
Daily Target 225.55
Daily Target 327.273333333333
Daily Target 428.55
Daily Target 530.27

Daily price and volume Sbglp

Date Closing Open Range Volume
Mon 27 April 2026 26.82 (0.98%) 26.00 26.00 - 29.00 0.1874 times
Fri 24 April 2026 26.56 (-2.67%) 26.88 26.56 - 27.48 0.6001 times
Thu 23 April 2026 27.29 (-1.87%) 27.28 26.35 - 27.90 0.3842 times
Wed 22 April 2026 27.81 (-1.38%) 28.24 27.64 - 28.24 0.2901 times
Tue 21 April 2026 28.20 (-4.08%) 28.73 28.20 - 29.50 0.8725 times
Mon 20 April 2026 29.40 (-3.42%) 28.00 28.00 - 29.98 0.3922 times
Fri 17 April 2026 30.44 (0.56%) 30.00 29.02 - 30.70 1.6585 times
Thu 16 April 2026 30.27 (-2.51%) 31.05 29.51 - 31.14 1.3543 times
Wed 15 April 2026 31.05 (-2.45%) 34.69 28.65 - 34.70 2.3785 times
Mon 13 April 2026 31.83 (-0.16%) 31.20 29.10 - 32.03 1.8822 times
Fri 10 April 2026 31.88 (10.01%) 31.60 29.99 - 33.30 1.2464 times

Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 26.41 and 29.41

Weekly Target 124.27
Weekly Target 225.55
Weekly Target 327.273333333333
Weekly Target 428.55
Weekly Target 530.27

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Mon 27 April 2026 26.82 (0.98%) 26.00 26.00 - 29.00 0.0289 times
Fri 24 April 2026 26.56 (-12.75%) 28.00 26.35 - 29.98 0.3911 times
Fri 17 April 2026 30.44 (-4.52%) 31.20 28.65 - 34.70 1.1203 times
Fri 10 April 2026 31.88 (47.52%) 22.30 21.00 - 33.30 1.2797 times
Thu 02 April 2026 21.61 (-2.96%) 22.77 18.41 - 22.77 1.5088 times
Fri 27 March 2026 22.27 (-12.67%) 25.00 20.12 - 25.60 3.2343 times
Fri 20 March 2026 25.50 (-4.92%) 26.82 21.00 - 27.66 0.806 times
Fri 13 March 2026 26.82 (-7.52%) 28.42 23.20 - 28.57 0.9076 times
Fri 06 March 2026 29.00 (-1.29%) 28.50 26.41 - 29.16 0.6735 times
Fri 27 February 2026 29.38 (-2.97%) 30.89 27.50 - 30.89 0.05 times
Fri 20 February 2026 30.28 (-0.59%) 30.90 28.18 - 32.50 0.5175 times

weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 23.11 and 38.41

Monthly Target 111.67
Monthly Target 219.25
Monthly Target 326.973333333333
Monthly Target 434.55
Monthly Target 542.27

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Mon 27 April 2026 26.82 (44.97%) 20.50 19.40 - 34.70 0.9325 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 1.6077 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 0.9003 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.5714 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.3603 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.4641 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.2124 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 1.3073 times
Fri 29 August 2025 37.54 (-8.97%) 41.24 37.01 - 44.50 1.3923 times
Thu 31 July 2025 41.24 (-10.11%) 45.00 40.00 - 46.15 1.2517 times
Mon 30 June 2025 45.88 (12.34%) 42.86 38.30 - 49.19 1.72 times

monthly chart Sbglp

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 27.34
12 day DMA 29.21
20 day DMA 26.53
35 day DMA 26.54
50 day DMA 27.51
100 day DMA 30.68
150 day DMA 31.68
200 day DMA 34.16

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.7228.3
12 day EMA27.7327.8928.13
20 day EMA27.4927.5627.66
35 day EMA27.7527.8127.88
50 day EMA27.9327.9828.04

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.8528.63
12 day SMA29.2129.1829
20 day SMA26.5326.3926.28
35 day SMA26.5426.5926.67
50 day SMA27.5127.6127.72
100 day SMA30.6830.7230.76
150 day SMA31.6831.7331.79
200 day SMA34.1634.2534.34
Back to top | Use Dark Theme