Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp Strong Daily Stock price targets for Sbglp 543218 are 40.72 and 40.72 | Daily Target 1 | 40.72 | | Daily Target 2 | 40.72 | | Daily Target 3 | 40.72 | | Daily Target 4 | 40.72 | | Daily Target 5 | 40.72 |
Daily price and volume Sbglp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
40.72 (1.98%) |
40.72 |
40.72 - 40.72 |
3.3443 times |
Thu 15 May 2025 |
39.93 (1.99%) |
39.93 |
39.93 - 39.93 |
2.9729 times |
Wed 14 May 2025 |
39.15 (1.98%) |
37.63 |
37.63 - 39.15 |
2.8123 times |
Tue 13 May 2025 |
38.39 (-1.99%) |
38.39 |
38.39 - 38.39 |
0.1758 times |
Mon 12 May 2025 |
39.17 (-1.98%) |
39.17 |
39.17 - 39.17 |
0.5534 times |
Fri 09 May 2025 |
39.96 (-1.99%) |
39.96 |
39.96 - 39.96 |
0.0001 times |
Thu 08 May 2025 |
40.77 (-2%) |
40.77 |
40.77 - 40.77 |
0.0553 times |
Wed 07 May 2025 |
41.60 (-1.98%) |
41.60 |
41.60 - 41.60 |
0.0139 times |
Tue 06 May 2025 |
42.44 (-1.99%) |
42.44 |
42.44 - 42.44 |
0.0251 times |
Mon 05 May 2025 |
43.30 (-1.99%) |
43.30 |
43.30 - 43.30 |
0.0471 times |
Fri 02 May 2025 |
44.18 (-2%) |
44.18 |
44.18 - 44.18 |
0.1271 times |
Weekly price and charts Sbglp Strong weekly Stock price targets for Sbglp 543218 are 39.18 and 42.27 | Weekly Target 1 | 36.6 | | Weekly Target 2 | 38.66 | | Weekly Target 3 | 39.69 | | Weekly Target 4 | 41.75 | | Weekly Target 5 | 42.78 |
Weekly price and volumes for Sbglp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
40.72 (1.9%) |
39.17 |
37.63 - 40.72 |
0.226 times |
Fri 09 May 2025 |
39.96 (-9.55%) |
43.30 |
39.96 - 43.30 |
0.0032 times |
Fri 02 May 2025 |
44.18 (-0.72%) |
44.50 |
44.18 - 46.00 |
0.0954 times |
Fri 25 April 2025 |
44.50 (8.4%) |
41.87 |
41.87 - 45.30 |
0.1682 times |
Thu 17 April 2025 |
41.05 (6.07%) |
39.47 |
39.47 - 41.05 |
0.2046 times |
Fri 11 April 2025 |
38.70 (3.84%) |
37.26 |
37.26 - 38.76 |
0.0576 times |
Fri 04 April 2025 |
37.27 (8.19%) |
34.45 |
34.10 - 37.27 |
0.0838 times |
Fri 28 March 2025 |
34.45 (-0.09%) |
35.16 |
34.45 - 36.57 |
6.8765 times |
Fri 21 March 2025 |
34.48 (23.94%) |
28.70 |
27.82 - 34.48 |
1.7853 times |
Thu 13 March 2025 |
27.82 (-9.94%) |
29.35 |
25.18 - 29.35 |
0.4993 times |
Fri 07 March 2025 |
30.89 (-22.58%) |
37.91 |
30.89 - 37.91 |
1.7469 times |
Monthly price and charts Sbglp Strong monthly Stock price targets for Sbglp 543218 are 35.9 and 42.45 | Monthly Target 1 | 34.29 | | Monthly Target 2 | 37.51 | | Monthly Target 3 | 40.843333333333 | | Monthly Target 4 | 44.06 | | Monthly Target 5 | 47.39 |
Monthly price and volumes Sbglp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
40.72 (-9.67%) |
44.18 |
37.63 - 44.18 |
0.0844 times |
Wed 30 April 2025 |
45.08 (30.86%) |
34.45 |
34.10 - 46.00 |
0.2205 times |
Fri 28 March 2025 |
34.45 (-13.66%) |
37.91 |
25.18 - 37.91 |
3.9637 times |
Fri 28 February 2025 |
39.90 (-66.36%) |
119.00 |
39.90 - 124.15 |
1.2341 times |
Fri 31 January 2025 |
118.60 (-8.8%) |
129.95 |
110.15 - 139.60 |
0.3666 times |
Tue 31 December 2024 |
130.05 (11.77%) |
117.00 |
114.75 - 138.25 |
0.4505 times |
Fri 29 November 2024 |
116.35 (5.29%) |
110.55 |
104.55 - 123.20 |
0.423 times |
Thu 31 October 2024 |
110.50 (4.25%) |
107.40 |
104.95 - 143.05 |
1.3451 times |
Mon 30 September 2024 |
106.00 (-12.61%) |
121.05 |
102.00 - 123.85 |
0.3271 times |
Fri 30 August 2024 |
121.30 (-0.9%) |
123.00 |
112.40 - 133.00 |
1.5851 times |
Wed 31 July 2024 |
122.40 (-2.31%) |
125.95 |
114.40 - 131.50 |
0.5574 times |
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value | | 5 day DMA | 39.47 | | 12 day DMA | 41.22 | | 20 day DMA | 42.04 | | 35 day DMA | 39.29 | | 50 day DMA | 38.17 | | 100 day DMA | 78.28 | | 150 day DMA | 92.01 | | 200 day DMA | 98.66 | EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.07 | 39.75 | 39.66 | | 12 day EMA | 40.65 | 40.64 | 40.77 | | 20 day EMA | 40.88 | 40.9 | 41 | | 35 day EMA | 41.45 | 41.49 | 41.58 | | 50 day EMA | 41.24 | 41.26 | 41.31 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.47 | 39.32 | 39.49 | | 12 day SMA | 41.22 | 41.66 | 42.12 | | 20 day SMA | 42.04 | 41.98 | 41.92 | | 35 day SMA | 39.29 | 38.96 | 38.61 | | 50 day SMA | 38.17 | 38.44 | 38.85 | | 100 day SMA | 78.28 | 79.19 | 80.06 | | 150 day SMA | 92.01 | 92.43 | 92.86 | | 200 day SMA | 98.66 | 99.08 | 99.49 |
|
|
