Login or Join
HomepageSbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 22.88 and 25.82
| Daily Target 1 | 20.43 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 23.366666666667 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 26.31 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 24.34 (19.78%) | 23.30 | 21.41 - 24.35 | 0.8922 times | Fri 30 October 2026 | 20.32 (-13.5%) | 21.33 | 19.95 - 21.71 | 3.7356 times | Thu 29 October 2026 | 23.49 (11.8%) | 21.43 | 21.43 - 23.60 | 0.5479 times | Wed 28 October 2026 | 21.01 (-4.06%) | 21.90 | 21.01 - 22.00 | 0.9997 times | Tue 27 October 2026 | 21.90 (8.42%) | 22.55 | 20.18 - 22.62 | 0.0813 times | Mon 26 October 2026 | 20.20 (-2.37%) | 18.50 | 18.45 - 20.79 | 0.7803 times | Fri 23 October 2026 | 20.69 (1.92%) | 20.70 | 18.41 - 21.50 | 0.7794 times | Thu 22 October 2026 | 20.30 (-1.6%) | 20.50 | 20.02 - 21.61 | 0.4229 times | Wed 21 October 2026 | 20.63 (-4%) | 22.90 | 20.34 - 22.90 | 0.7611 times | Mon 19 October 2026 | 21.49 (-0.88%) | 22.00 | 21.35 - 22.00 | 0.9997 times | Fri 16 October 2026 | 21.68 (-3.6%) | 21.68 | 21.68 - 22.49 | 0.1809 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 22.88 and 25.82
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.366666666667 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 24.34 (19.78%) | 23.30 | 21.41 - 24.35 | 0.0156 times | Fri 30 October 2026 | 20.32 (-1.79%) | 18.50 | 18.45 - 23.60 | 0.1076 times | Fri 23 October 2026 | 20.69 (-4.57%) | 22.00 | 18.41 - 22.90 | 0.0519 times | Fri 16 October 2026 | 21.68 (-3.64%) | 22.15 | 20.31 - 23.00 | 0.5412 times | Tue 06 October 2026 | 22.50 (-1.1%) | 22.80 | 22.36 - 23.64 | 0.0797 times | Thu 01 October 2026 | 22.75 (-3.4%) | 23.00 | 21.55 - 24.50 | 0.1179 times | Fri 25 September 2026 | 23.55 (5.65%) | 22.70 | 21.76 - 28.04 | 6.6208 times | Fri 18 September 2026 | 22.29 (3.63%) | 22.04 | 20.65 - 26.83 | 1.2826 times | Fri 11 September 2026 | 21.51 (-10.38%) | 24.00 | 19.20 - 25.24 | 1.1135 times | Fri 04 September 2026 | 24.00 (-2.12%) | 25.00 | 22.05 - 27.45 | 0.0692 times | Fri 28 August 2026 | 24.52 (-0.97%) | 25.10 | 22.16 - 28.70 | 0.1283 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 22.88 and 25.82
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 23.366666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 24.34 (19.78%) | 23.30 | 21.41 - 24.35 | 0.0076 times | Fri 30 October 2026 | 20.32 (-10.76%) | 23.06 | 18.41 - 24.00 | 0.4 times | Tue 29 September 2026 | 22.77 (-1%) | 24.92 | 19.20 - 28.04 | 4.4203 times | Mon 31 August 2026 | 23.00 (-8.91%) | 25.95 | 22.05 - 28.70 | 0.3621 times | Fri 31 July 2026 | 25.25 (1.32%) | 24.99 | 23.70 - 26.40 | 0.205 times | Tue 30 June 2026 | 24.92 (-7.19%) | 24.70 | 23.60 - 33.10 | 0.7073 times | Fri 29 May 2026 | 26.85 (-1.47%) | 27.74 | 24.70 - 29.75 | 0.405 times | Thu 30 April 2026 | 27.25 (47.3%) | 20.50 | 19.40 - 34.70 | 0.9753 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 1.6138 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 0.9037 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.5736 times |
Indicator Analysis of Sbglp
Please login to view indicator analysis. or View indicator analysis of Sbglp 543218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.92 |
| 35 day DMA | 22.45 |
| 50 day DMA | 23.09 |
| 100 day DMA | 24.18 |
| 150 day DMA | 24.91 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 21.35 | 21.87 |
| 12 day EMA | 21.93 | 21.49 | 21.7 |
| 20 day EMA | 22.05 | 21.81 | 21.97 |
| 35 day EMA | 22.56 | 22.45 | 22.58 |
| 50 day EMA | 23.22 | 23.17 | 23.29 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 21.38 | 21.46 |
| 12 day SMA | 21.55 | 21.31 | 21.38 |
| 20 day SMA | 21.92 | 21.88 | 22.02 |
| 35 day SMA | 22.45 | 22.47 | 22.57 |
| 50 day SMA | 23.09 | 23.12 | 23.23 |
| 100 day SMA | 24.18 | 24.2 | 24.27 |
| 150 day SMA | 24.91 | 24.93 | 24.98 |
| 200 day SMA | 26.64 | 26.69 | 26.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.