Login or Join
HomepageSbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 29.84 and 30.92
| Daily Target 1 | 28.97 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 30.053333333333 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 31.13 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.28 (1.24%) | 30.00 | 29.40 - 30.48 | 0.3181 times | Thu 19 February 2026 | 29.91 (6.14%) | 29.64 | 29.64 - 29.91 | 0.0843 times | Wed 18 February 2026 | 28.18 (-7%) | 32.50 | 28.18 - 32.50 | 0.0003 times | Tue 17 February 2026 | 30.30 (-0.13%) | 31.16 | 30.01 - 31.27 | 0.3816 times | Mon 16 February 2026 | 30.34 (-0.39%) | 30.90 | 29.97 - 31.09 | 1.4817 times | Fri 13 February 2026 | 30.46 (1.26%) | 30.50 | 29.34 - 31.21 | 0.8876 times | Thu 12 February 2026 | 30.08 (2.84%) | 29.92 | 28.54 - 30.13 | 5.2251 times | Wed 11 February 2026 | 29.25 (-3.47%) | 30.00 | 29.25 - 30.00 | 0.1156 times | Tue 10 February 2026 | 30.30 (-4.42%) | 31.38 | 28.52 - 32.37 | 1.4202 times | Mon 09 February 2026 | 31.70 (-0.06%) | 31.90 | 31.52 - 32.74 | 0.0856 times | Fri 06 February 2026 | 31.72 (-1.03%) | 31.50 | 31.50 - 32.10 | 0.1154 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 27.07 and 31.39
| Weekly Target 1 | 26 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 30.32 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.28 (-0.59%) | 30.90 | 28.18 - 32.50 | 0.5581 times | Fri 13 February 2026 | 30.46 (-3.97%) | 31.90 | 28.52 - 32.74 | 1.905 times | Fri 06 February 2026 | 31.72 (-9.22%) | 35.11 | 31.05 - 37.35 | 1.2859 times | Fri 30 January 2026 | 34.94 (2.04%) | 34.61 | 33.36 - 37.34 | 1.4556 times | Fri 23 January 2026 | 34.24 (-0.47%) | 33.55 | 31.11 - 35.79 | 0.0383 times | Fri 16 January 2026 | 34.40 (-0.89%) | 34.30 | 32.30 - 36.17 | 0.1857 times | Fri 09 January 2026 | 34.71 (-0.09%) | 34.36 | 32.60 - 36.00 | 0.4522 times | Fri 02 January 2026 | 34.74 (-7.75%) | 37.06 | 32.40 - 37.77 | 0.8461 times | Fri 26 December 2025 | 37.66 (-0.89%) | 32.00 | 31.00 - 41.40 | 0.5242 times | Fri 19 December 2025 | 38.00 (11.37%) | 34.98 | 33.53 - 42.50 | 2.7489 times | Fri 12 December 2025 | 34.12 (18.64%) | 28.84 | 28.84 - 35.00 | 1.0213 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 24.65 and 33.82
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 31.936666666667 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.28 (-13.34%) | 35.11 | 28.18 - 37.35 | 0.7958 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.5124 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.2196 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.4161 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.1905 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 1.1722 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 1.2483 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 1.1223 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 1.5422 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 1.7807 times | Wed 30 April 2025 | 45.08 (30.86%) | 34.45 | 34.10 - 46.00 | 1.6644 times |
Indicator Analysis of Sbglp
Please login to view indicator analysis. or View indicator analysis of Sbglp 543218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 30.38 |
| 20 day DMA | 31.93 |
| 35 day DMA | 33 |
| 50 day DMA | 34.04 |
| 100 day DMA | 33.39 |
| 150 day DMA | 35.39 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.76 | 29.68 |
| 12 day EMA | 30.63 | 30.69 | 30.83 |
| 20 day EMA | 31.41 | 31.53 | 31.7 |
| 35 day EMA | 32.39 | 32.51 | 32.66 |
| 50 day EMA | 33.24 | 33.36 | 33.5 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.84 | 29.87 |
| 12 day SMA | 30.38 | 30.65 | 30.97 |
| 20 day SMA | 31.93 | 32.13 | 32.35 |
| 35 day SMA | 33 | 33.13 | 33.29 |
| 50 day SMA | 34.04 | 34.07 | 34.06 |
| 100 day SMA | 33.39 | 33.42 | 33.45 |
| 150 day SMA | 35.39 | 35.49 | 35.58 |
| 200 day SMA | 37.31 | 37.38 | 37.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.