Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp Strong Daily Stock price targets for Sbglp 543218 are 111.53 and 115.03 | Daily Target 1 | 110.68 | | Daily Target 2 | 112.37 | | Daily Target 3 | 114.18333333333 | | Daily Target 4 | 115.87 | | Daily Target 5 | 117.68 |
Daily price and volume Sbglp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
114.05 (-2.06%) |
116.00 |
112.50 - 116.00 |
0.6869 times |
Fri 24 January 2025 |
116.45 (-0.89%) |
117.45 |
112.90 - 117.90 |
1.0427 times |
Thu 23 January 2025 |
117.50 (-1.92%) |
119.75 |
116.10 - 119.75 |
0.8205 times |
Wed 22 January 2025 |
119.80 (-0.62%) |
120.80 |
117.90 - 120.80 |
0.5486 times |
Tue 21 January 2025 |
120.55 (-0.41%) |
120.90 |
120.00 - 123.80 |
0.3039 times |
Mon 20 January 2025 |
121.05 (-1.75%) |
122.45 |
119.25 - 122.95 |
1.1696 times |
Fri 17 January 2025 |
123.20 (-1.16%) |
124.50 |
122.00 - 124.95 |
0.293 times |
Thu 16 January 2025 |
124.65 (0.73%) |
125.50 |
123.00 - 127.20 |
2.9877 times |
Wed 15 January 2025 |
123.75 (1.39%) |
123.95 |
121.55 - 124.95 |
0.391 times |
Tue 14 January 2025 |
122.05 (-0.25%) |
123.00 |
120.50 - 127.70 |
1.756 times |
Mon 13 January 2025 |
122.35 (1.12%) |
121.50 |
116.70 - 123.60 |
0.3914 times |
Weekly price and charts Sbglp Strong weekly Stock price targets for Sbglp 543218 are 111.53 and 115.03 | Weekly Target 1 | 110.68 | | Weekly Target 2 | 112.37 | | Weekly Target 3 | 114.18333333333 | | Weekly Target 4 | 115.87 | | Weekly Target 5 | 117.68 |
Weekly price and volumes for Sbglp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
114.05 (-2.06%) |
116.00 |
112.50 - 116.00 |
0.0939 times |
Fri 24 January 2025 |
116.45 (-5.48%) |
122.45 |
112.90 - 123.80 |
0.531 times |
Fri 17 January 2025 |
123.20 (1.82%) |
121.50 |
116.70 - 127.70 |
0.7953 times |
Fri 10 January 2025 |
121.00 (-11.68%) |
138.45 |
120.15 - 139.00 |
1.1653 times |
Fri 03 January 2025 |
137.00 (4.06%) |
131.00 |
122.00 - 139.60 |
1.41 times |
Fri 27 December 2024 |
131.65 (0.88%) |
131.20 |
122.85 - 134.60 |
0.6597 times |
Fri 20 December 2024 |
130.50 (-3.51%) |
134.30 |
129.80 - 138.25 |
1.4868 times |
Fri 13 December 2024 |
135.25 (9.65%) |
122.90 |
120.15 - 138.00 |
0.9268 times |
Fri 06 December 2024 |
123.35 (6.02%) |
117.00 |
114.75 - 125.30 |
1.0786 times |
Fri 29 November 2024 |
116.35 (6.4%) |
109.40 |
104.55 - 123.20 |
1.8525 times |
Fri 22 November 2024 |
109.35 (-1.49%) |
112.95 |
108.75 - 114.95 |
0.3539 times |
Monthly price and charts Sbglp Strong monthly Stock price targets for Sbglp 543218 are 99.73 and 126.83 | Monthly Target 1 | 94.95 | | Monthly Target 2 | 104.5 | | Monthly Target 3 | 122.05 | | Monthly Target 4 | 131.6 | | Monthly Target 5 | 149.15 |
Monthly price and volumes Sbglp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
114.05 (-12.3%) |
129.95 |
112.50 - 139.60 |
0.3613 times |
Tue 31 December 2024 |
130.05 (11.77%) |
117.00 |
114.75 - 138.25 |
0.5137 times |
Fri 29 November 2024 |
116.35 (5.29%) |
110.55 |
104.55 - 123.20 |
0.4824 times |
Thu 31 October 2024 |
110.50 (4.25%) |
107.40 |
104.95 - 143.05 |
1.5338 times |
Mon 30 September 2024 |
106.00 (-12.61%) |
121.05 |
102.00 - 123.85 |
0.373 times |
Fri 30 August 2024 |
121.30 (-0.9%) |
123.00 |
112.40 - 133.00 |
1.8075 times |
Wed 31 July 2024 |
122.40 (-2.31%) |
125.95 |
114.40 - 131.50 |
0.6356 times |
Fri 28 June 2024 |
125.30 (8.3%) |
121.05 |
97.00 - 137.50 |
1.1645 times |
Fri 31 May 2024 |
115.70 (10.4%) |
106.10 |
102.80 - 134.00 |
1.4826 times |
Tue 30 April 2024 |
104.80 (-87.97%) |
899.90 |
91.25 - 1014.95 |
1.6458 times |
Thu 28 March 2024 |
870.95 (14.57%) |
762.40 |
715.95 - 905.80 |
0.2648 times |
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value | | 5 day DMA | 117.67 | | 12 day DMA | 120.53 | | 20 day DMA | 124.18 | | 35 day DMA | 126.87 | | 50 day DMA | 123.12 | | 100 day DMA | 120.8 | | 150 day DMA | 121.4 | | 200 day DMA | 145 | EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.25 | 118.85 | 120.05 | | 12 day EMA | 120.38 | 121.53 | 122.45 | | 20 day EMA | 122.21 | 123.07 | 123.77 | | 35 day EMA | 122.33 | 122.82 | 123.2 | | 50 day EMA | 122.13 | 122.46 | 122.7 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.67 | 119.07 | 120.42 | | 12 day SMA | 120.53 | 121.59 | 122.53 | | 20 day SMA | 124.18 | 124.71 | 125.47 | | 35 day SMA | 126.87 | 127.14 | 127.35 | | 50 day SMA | 123.12 | 123.11 | 123.13 | | 100 day SMA | 120.8 | 120.88 | 120.92 | | 150 day SMA | 121.4 | 121.49 | 121.56 | | 200 day SMA | 145 | 149.07 | 153.15 |
|
|
