Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp Strong Daily Stock price targets for Sbglp 543218 are 32.57 and 34.16 | Daily Target 1 | 31.28 | | Daily Target 2 | 32.26 | | Daily Target 3 | 32.873333333333 | | Daily Target 4 | 33.85 | | Daily Target 5 | 34.46 |
Daily price and volume Sbglp
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
33.23 (3.81%) |
32.02 |
31.90 - 33.49 |
1.6089 times |
Thu 13 November 2025 |
32.01 (0.16%) |
31.96 |
31.80 - 32.19 |
4.8641 times |
Wed 12 November 2025 |
31.96 (-1.81%) |
32.50 |
31.50 - 32.50 |
0.8845 times |
Tue 11 November 2025 |
32.55 (0.77%) |
32.50 |
32.00 - 33.28 |
0.5963 times |
Mon 10 November 2025 |
32.30 (-0.74%) |
32.50 |
31.80 - 32.50 |
0.2103 times |
Fri 07 November 2025 |
32.54 (-2.37%) |
32.80 |
32.00 - 32.84 |
0.3648 times |
Thu 06 November 2025 |
33.33 (-0.6%) |
33.53 |
33.10 - 34.00 |
0.745 times |
Tue 04 November 2025 |
33.53 (0.09%) |
34.10 |
33.26 - 34.10 |
0.249 times |
Mon 03 November 2025 |
33.50 (-1.18%) |
34.00 |
33.50 - 34.00 |
0.3631 times |
Fri 31 October 2025 |
33.90 (-0.29%) |
35.19 |
33.66 - 35.19 |
0.1141 times |
Thu 30 October 2025 |
34.00 (-3.11%) |
34.73 |
34.00 - 34.73 |
0.2072 times |
Weekly price and charts Sbglp Strong weekly Stock price targets for Sbglp 543218 are 32.37 and 34.36 | Weekly Target 1 | 30.75 | | Weekly Target 2 | 31.99 | | Weekly Target 3 | 32.74 | | Weekly Target 4 | 33.98 | | Weekly Target 5 | 34.73 |
Weekly price and volumes for Sbglp
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
33.23 (2.12%) |
32.50 |
31.50 - 33.49 |
1.4308 times |
Fri 07 November 2025 |
32.54 (-4.01%) |
34.00 |
32.00 - 34.10 |
0.3018 times |
Fri 31 October 2025 |
33.90 (-3.06%) |
33.55 |
33.55 - 35.19 |
0.3487 times |
Thu 23 October 2025 |
34.97 (2.37%) |
35.01 |
33.20 - 36.36 |
0.1455 times |
Fri 17 October 2025 |
34.16 (6.42%) |
35.95 |
32.21 - 36.00 |
0.4913 times |
Thu 09 October 2025 |
32.10 (-3.86%) |
33.89 |
32.10 - 35.00 |
0.418 times |
Fri 03 October 2025 |
33.39 (-7.69%) |
36.40 |
31.50 - 36.42 |
0.5802 times |
Fri 26 September 2025 |
36.17 (11.43%) |
33.45 |
32.16 - 36.80 |
2.1914 times |
Fri 19 September 2025 |
32.46 (-7.12%) |
32.10 |
31.70 - 35.97 |
2.9396 times |
Fri 12 September 2025 |
34.95 (1.27%) |
34.50 |
34.50 - 36.30 |
1.1528 times |
Fri 05 September 2025 |
34.51 (-8.07%) |
37.81 |
34.11 - 38.44 |
1.9371 times |
Monthly price and charts Sbglp Strong monthly Stock price targets for Sbglp 543218 are 31.07 and 33.67 | Monthly Target 1 | 30.34 | | Monthly Target 2 | 31.79 | | Monthly Target 3 | 32.943333333333 | | Monthly Target 4 | 34.39 | | Monthly Target 5 | 35.54 |
Monthly price and volumes Sbglp
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
33.23 (-1.98%) |
34.00 |
31.50 - 34.10 |
0.048 times |
Fri 31 October 2025 |
33.90 (-0.44%) |
31.50 |
31.50 - 36.36 |
0.0395 times |
Tue 30 September 2025 |
34.05 (-9.3%) |
37.81 |
31.70 - 38.44 |
0.2432 times |
Fri 29 August 2025 |
37.54 (-8.97%) |
41.24 |
37.01 - 44.50 |
0.259 times |
Thu 31 July 2025 |
41.24 (-10.11%) |
45.00 |
40.00 - 46.15 |
0.2329 times |
Mon 30 June 2025 |
45.88 (12.34%) |
42.86 |
38.30 - 49.19 |
0.32 times |
Fri 30 May 2025 |
40.84 (-9.41%) |
44.18 |
37.63 - 46.50 |
0.3695 times |
Wed 30 April 2025 |
45.08 (30.86%) |
34.45 |
34.10 - 46.00 |
0.3454 times |
Fri 28 March 2025 |
34.45 (-13.66%) |
37.91 |
25.18 - 37.91 |
6.2092 times |
Fri 28 February 2025 |
39.90 (-66.36%) |
119.00 |
39.90 - 124.15 |
1.9332 times |
Fri 31 January 2025 |
118.60 (-8.8%) |
129.95 |
110.15 - 139.60 |
0.5743 times |
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value | | 5 day DMA | 32.41 | | 12 day DMA | 33.16 | | 20 day DMA | 33.88 | | 35 day DMA | 33.87 | | 50 day DMA | 34.25 | | 100 day DMA | 38.64 | | 150 day DMA | 39.55 | | 200 day DMA | 49.27 | EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.65 | 32.36 | 32.54 | | 12 day EMA | 33.05 | 33.02 | 33.2 | | 20 day EMA | 33.44 | 33.46 | 33.61 | | 35 day EMA | 34.08 | 34.13 | 34.25 | | 50 day EMA | 34.5 | 34.55 | 34.65 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.41 | 32.27 | 32.54 | | 12 day SMA | 33.16 | 33.23 | 33.47 | | 20 day SMA | 33.88 | 33.89 | 33.9 | | 35 day SMA | 33.87 | 33.85 | 33.88 | | 50 day SMA | 34.25 | 34.37 | 34.51 | | 100 day SMA | 38.64 | 38.79 | 38.96 | | 150 day SMA | 39.55 | 39.57 | 39.59 | | 200 day SMA | 49.27 | 49.71 | 50.18 |
|
|
