Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp Strong Daily Stock price targets for Sbglp 543218 are 45.52 and 45.79 | Daily Target 1 | 45.29 | | Daily Target 2 | 45.47 | | Daily Target 3 | 45.56 | | Daily Target 4 | 45.74 | | Daily Target 5 | 45.83 |
Daily price and volume Sbglp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.65 (0.33%) |
45.38 |
45.38 - 45.65 |
0.8197 times |
Thu 03 July 2025 |
45.50 (1.36%) |
45.48 |
44.98 - 45.50 |
1.3606 times |
Wed 02 July 2025 |
44.89 (-0.18%) |
44.08 |
44.08 - 44.89 |
1.3731 times |
Tue 01 July 2025 |
44.97 (-1.98%) |
45.00 |
44.97 - 45.00 |
0.6035 times |
Mon 30 June 2025 |
45.88 (1.19%) |
46.20 |
44.44 - 46.20 |
1.7002 times |
Fri 27 June 2025 |
45.34 (1.98%) |
45.34 |
45.07 - 45.34 |
1.004 times |
Thu 26 June 2025 |
44.46 (2%) |
44.46 |
44.46 - 44.46 |
1.57 times |
Wed 25 June 2025 |
43.59 (1.99%) |
41.89 |
41.89 - 43.59 |
1.0702 times |
Tue 24 June 2025 |
42.74 (-1.99%) |
42.74 |
42.74 - 42.74 |
0.1306 times |
Mon 23 June 2025 |
43.61 (-3.92%) |
43.61 |
43.61 - 43.61 |
0.3682 times |
Thu 19 June 2025 |
45.39 (-1.99%) |
45.39 |
45.39 - 45.39 |
0.4048 times |
Weekly price and charts Sbglp Strong weekly Stock price targets for Sbglp 543218 are 43.81 and 45.93 | Weekly Target 1 | 43.19 | | Weekly Target 2 | 44.42 | | Weekly Target 3 | 45.31 | | Weekly Target 4 | 46.54 | | Weekly Target 5 | 47.43 |
Weekly price and volumes for Sbglp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.65 (0.68%) |
46.20 |
44.08 - 46.20 |
1.0314 times |
Fri 27 June 2025 |
45.34 (-0.11%) |
43.61 |
41.89 - 45.34 |
0.7295 times |
Thu 19 June 2025 |
45.39 (-7.73%) |
48.21 |
45.39 - 48.21 |
0.6213 times |
Fri 13 June 2025 |
49.19 (23.07%) |
39.89 |
38.95 - 49.19 |
2.0334 times |
Fri 06 June 2025 |
39.97 (-2.13%) |
42.86 |
38.30 - 42.86 |
0.3126 times |
Fri 30 May 2025 |
40.84 (-3.91%) |
42.35 |
38.89 - 42.35 |
1.05 times |
Fri 23 May 2025 |
42.50 (4.37%) |
42.70 |
41.81 - 46.50 |
1.9142 times |
Fri 16 May 2025 |
40.72 (1.9%) |
39.17 |
37.63 - 40.72 |
1.6065 times |
Fri 09 May 2025 |
39.96 (-9.55%) |
43.30 |
39.96 - 43.30 |
0.023 times |
Fri 02 May 2025 |
44.18 (-0.72%) |
44.50 |
44.18 - 46.00 |
0.6781 times |
Fri 25 April 2025 |
44.50 (8.4%) |
41.87 |
41.87 - 45.30 |
1.1957 times |
Monthly price and charts Sbglp Strong monthly Stock price targets for Sbglp 543218 are 44.87 and 46.44 | Monthly Target 1 | 43.56 | | Monthly Target 2 | 44.6 | | Monthly Target 3 | 45.126666666667 | | Monthly Target 4 | 46.17 | | Monthly Target 5 | 46.7 |
Monthly price and volumes Sbglp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.65 (-0.5%) |
45.00 |
44.08 - 45.65 |
0.0441 times |
Mon 30 June 2025 |
45.88 (12.34%) |
42.86 |
38.30 - 49.19 |
0.2409 times |
Fri 30 May 2025 |
40.84 (-9.41%) |
44.18 |
37.63 - 46.50 |
0.2781 times |
Wed 30 April 2025 |
45.08 (30.86%) |
34.45 |
34.10 - 46.00 |
0.26 times |
Fri 28 March 2025 |
34.45 (-13.66%) |
37.91 |
25.18 - 37.91 |
4.6736 times |
Fri 28 February 2025 |
39.90 (-66.36%) |
119.00 |
39.90 - 124.15 |
1.4551 times |
Fri 31 January 2025 |
118.60 (-8.8%) |
129.95 |
110.15 - 139.60 |
0.4323 times |
Tue 31 December 2024 |
130.05 (11.77%) |
117.00 |
114.75 - 138.25 |
0.5312 times |
Fri 29 November 2024 |
116.35 (5.29%) |
110.55 |
104.55 - 123.20 |
0.4988 times |
Thu 31 October 2024 |
110.50 (4.25%) |
107.40 |
104.95 - 143.05 |
1.586 times |
Mon 30 September 2024 |
106.00 (-12.61%) |
121.05 |
102.00 - 123.85 |
0.3857 times |
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value | | 5 day DMA | 45.38 | | 12 day DMA | 44.86 | | 20 day DMA | 44.91 | | 35 day DMA | 43.48 | | 50 day DMA | 43.12 | | 100 day DMA | 50.25 | | 150 day DMA | 74.56 | | 200 day DMA | 85.46 | EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.32 | 45.15 | 44.98 | | 12 day EMA | 45 | 44.88 | 44.77 | | 20 day EMA | 44.58 | 44.47 | 44.36 | | 35 day EMA | 44 | 43.9 | 43.81 | | 50 day EMA | 43.18 | 43.08 | 42.98 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.38 | 45.32 | 45.11 | | 12 day SMA | 44.86 | 44.99 | 45.22 | | 20 day SMA | 44.91 | 44.59 | 44.32 | | 35 day SMA | 43.48 | 43.31 | 43.13 | | 50 day SMA | 43.12 | 43.06 | 42.99 | | 100 day SMA | 50.25 | 50.94 | 51.59 | | 150 day SMA | 74.56 | 75 | 75.44 | | 200 day SMA | 85.46 | 85.82 | 86.2 |
|
|
