Mindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace Strong Daily Stock price targets for Mindspace 543217 are 421.15 and 424.74 | Daily Target 1 | 420.37 | | Daily Target 2 | 421.93 | | Daily Target 3 | 423.96333333333 | | Daily Target 4 | 425.52 | | Daily Target 5 | 427.55 |
Daily price and volume Mindspace
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
423.48 (0.41%) |
423.50 |
422.41 - 426.00 |
0.2533 times |
Thu 28 August 2025 |
421.77 (0.42%) |
420.90 |
420.90 - 424.50 |
0.7092 times |
Tue 26 August 2025 |
420.00 (-0.2%) |
420.18 |
418.18 - 423.58 |
0.6944 times |
Mon 25 August 2025 |
420.86 (-0.61%) |
425.49 |
419.19 - 425.49 |
2.0606 times |
Fri 22 August 2025 |
423.45 (0.29%) |
422.40 |
417.35 - 423.80 |
1.0346 times |
Thu 21 August 2025 |
422.21 (-0.62%) |
426.99 |
419.84 - 426.99 |
0.9471 times |
Wed 20 August 2025 |
424.83 (1.34%) |
420.00 |
417.00 - 425.99 |
0.3879 times |
Tue 19 August 2025 |
419.22 (-0.86%) |
425.00 |
415.66 - 425.00 |
0.7896 times |
Mon 18 August 2025 |
422.84 (0.14%) |
425.00 |
417.11 - 428.28 |
2.2599 times |
Thu 14 August 2025 |
422.24 (0.65%) |
420.00 |
416.01 - 423.00 |
0.8636 times |
Wed 13 August 2025 |
419.52 (0.6%) |
417.01 |
415.46 - 420.95 |
0.7822 times |
Weekly price and charts Mindspace Strong weekly Stock price targets for Mindspace 543217 are 416.92 and 424.74 | Weekly Target 1 | 414.73 | | Weekly Target 2 | 419.11 | | Weekly Target 3 | 422.55333333333 | | Weekly Target 4 | 426.93 | | Weekly Target 5 | 430.37 |
Weekly price and volumes for Mindspace
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
423.48 (0.01%) |
425.49 |
418.18 - 426.00 |
0.6572 times |
Fri 22 August 2025 |
423.45 (0.29%) |
425.00 |
415.66 - 428.28 |
0.9581 times |
Thu 14 August 2025 |
422.24 (0.78%) |
420.95 |
414.97 - 423.00 |
0.7051 times |
Fri 08 August 2025 |
418.99 (1.39%) |
415.00 |
413.50 - 430.00 |
1.2886 times |
Fri 01 August 2025 |
413.24 (-1.33%) |
422.00 |
409.28 - 424.49 |
1.0878 times |
Fri 25 July 2025 |
418.81 (-0.27%) |
420.80 |
417.55 - 429.95 |
1.3885 times |
Fri 18 July 2025 |
419.94 (-0.21%) |
421.40 |
414.50 - 424.00 |
0.8083 times |
Fri 11 July 2025 |
420.84 (3.45%) |
408.00 |
402.55 - 421.75 |
0.6155 times |
Fri 04 July 2025 |
406.82 (0.12%) |
408.20 |
394.01 - 409.05 |
1.5958 times |
Fri 27 June 2025 |
406.33 (-2.02%) |
398.00 |
394.55 - 413.77 |
0.8951 times |
Thu 19 June 2025 |
414.69 (-1.55%) |
422.10 |
408.33 - 424.70 |
0.4788 times |
Monthly price and charts Mindspace Strong monthly Stock price targets for Mindspace 543217 are 416.38 and 437.1 | Monthly Target 1 | 400.2 | | Monthly Target 2 | 411.84 | | Monthly Target 3 | 420.92 | | Monthly Target 4 | 432.56 | | Monthly Target 5 | 441.64 |
Monthly price and volumes Mindspace
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
423.48 (2.11%) |
411.15 |
409.28 - 430.00 |
0.7588 times |
Thu 31 July 2025 |
414.73 (3.59%) |
399.00 |
394.01 - 429.95 |
0.9815 times |
Mon 30 June 2025 |
400.35 (1.29%) |
397.00 |
393.80 - 425.95 |
0.8124 times |
Fri 30 May 2025 |
395.25 (2.73%) |
385.00 |
376.41 - 406.00 |
0.6365 times |
Wed 30 April 2025 |
384.73 (2.6%) |
375.00 |
363.00 - 386.65 |
0.5597 times |
Fri 28 March 2025 |
374.98 (3.25%) |
360.00 |
353.00 - 377.99 |
0.5146 times |
Fri 28 February 2025 |
363.16 (-2.94%) |
377.90 |
354.10 - 378.80 |
1.1164 times |
Fri 31 January 2025 |
374.15 (3.07%) |
363.02 |
360.00 - 384.53 |
0.7187 times |
Tue 31 December 2024 |
363.02 (-1.77%) |
366.50 |
353.66 - 379.50 |
3.4625 times |
Fri 29 November 2024 |
369.55 (-0.82%) |
374.00 |
365.10 - 384.99 |
0.439 times |
Thu 31 October 2024 |
372.60 (4.59%) |
359.30 |
351.30 - 377.70 |
0.7541 times |
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value | | 5 day DMA | 421.91 | | 12 day DMA | 421.45 | | 20 day DMA | 420.46 | | 35 day DMA | 419.86 | | 50 day DMA | 415.88 | | 100 day DMA | 402.87 | | 150 day DMA | 391.31 | | 200 day DMA | 386.16 | EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.13 | 421.45 | 421.29 | | 12 day EMA | 421.49 | 421.13 | 421.01 | | 20 day EMA | 420.67 | 420.37 | 420.22 | | 35 day EMA | 418.64 | 418.35 | 418.15 | | 50 day EMA | 416.7 | 416.42 | 416.2 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.91 | 421.66 | 422.27 | | 12 day SMA | 421.45 | 421.15 | 420.92 | | 20 day SMA | 420.46 | 420.01 | 419.7 | | 35 day SMA | 419.86 | 419.66 | 419.44 | | 50 day SMA | 415.88 | 415.68 | 415.61 | | 100 day SMA | 402.87 | 402.26 | 401.69 | | 150 day SMA | 391.31 | 390.94 | 390.6 | | 200 day SMA | 386.16 | 385.9 | 385.65 |
|
|
