Login or Join
HomepageMindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace
Strong Daily Stock price targets for Mindspace 543217 are 493.29 and 496.54
| Daily Target 1 | 492.52 |
| Daily Target 2 | 494.05 |
| Daily Target 3 | 495.77333333333 |
| Daily Target 4 | 497.3 |
| Daily Target 5 | 499.02 |
Daily price and volume Mindspace
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 495.57 (0.06%) | 497.00 | 494.25 - 497.50 | 1.0046 times | Fri 07 August 2026 | 495.27 (-0.09%) | 492.00 | 491.80 - 497.19 | 1.2088 times | Thu 06 August 2026 | 495.70 (0.55%) | 494.40 | 494.25 - 497.00 | 0.8784 times | Wed 05 August 2026 | 493.01 (-0.18%) | 493.90 | 490.82 - 496.00 | 0.5392 times | Tue 04 August 2026 | 493.90 (0.05%) | 494.50 | 493.18 - 497.00 | 2.6548 times | Mon 03 August 2026 | 493.65 (0.07%) | 494.60 | 490.87 - 496.19 | 0.9967 times | Fri 31 July 2026 | 493.30 (-0.44%) | 497.00 | 488.00 - 498.50 | 0.8945 times | Thu 30 July 2026 | 495.50 (0.04%) | 495.20 | 494.68 - 497.69 | 0.3815 times | Wed 29 July 2026 | 495.29 (0.05%) | 497.85 | 494.02 - 497.85 | 0.558 times | Tue 28 July 2026 | 495.03 (0.03%) | 493.25 | 492.00 - 495.66 | 0.8836 times | Mon 27 July 2026 | 494.89 (2.2%) | 486.99 | 484.84 - 496.29 | 0.642 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 493.29 and 496.54
| Weekly Target 1 | 492.52 |
| Weekly Target 2 | 494.05 |
| Weekly Target 3 | 495.77333333333 |
| Weekly Target 4 | 497.3 |
| Weekly Target 5 | 499.02 |
Weekly price and volumes for Mindspace
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 495.57 (0.06%) | 497.00 | 494.25 - 497.50 | 0.2902 times | Fri 07 August 2026 | 495.27 (0.4%) | 494.60 | 490.82 - 497.19 | 1.8135 times | Fri 31 July 2026 | 493.30 (1.87%) | 486.99 | 484.84 - 498.50 | 0.9705 times | Fri 24 July 2026 | 484.25 (-1.88%) | 494.00 | 483.98 - 525.50 | 0.9219 times | Fri 17 July 2026 | 493.55 (0.97%) | 488.10 | 488.01 - 496.04 | 0.6225 times | Fri 10 July 2026 | 488.82 (0.57%) | 488.00 | 483.00 - 493.09 | 0.723 times | Fri 03 July 2026 | 486.07 (5%) | 465.00 | 464.69 - 487.69 | 1.6423 times | Thu 25 June 2026 | 462.91 (-0.23%) | 463.96 | 453.00 - 466.00 | 0.8121 times | Fri 19 June 2026 | 463.96 (0.76%) | 460.44 | 459.49 - 466.70 | 1.3721 times | Fri 12 June 2026 | 460.44 (0.16%) | 461.99 | 459.11 - 465.38 | 0.832 times | Fri 05 June 2026 | 459.69 (-0.82%) | 464.29 | 457.40 - 466.79 | 1.4173 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 493.2 and 499.88
| Monthly Target 1 | 487.95 |
| Monthly Target 2 | 491.76 |
| Monthly Target 3 | 494.63 |
| Monthly Target 4 | 498.44 |
| Monthly Target 5 | 501.31 |
Monthly price and volumes Mindspace
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 495.57 (0.46%) | 494.60 | 490.82 - 497.50 | 0.2 times | Fri 31 July 2026 | 493.30 (4.04%) | 474.50 | 474.15 - 525.50 | 0.4029 times | Tue 30 June 2026 | 474.14 (2.3%) | 464.29 | 453.00 - 475.25 | 0.4826 times | Fri 29 May 2026 | 463.50 (-0.67%) | 474.00 | 455.11 - 475.00 | 1.4337 times | Thu 30 April 2026 | 466.61 (3.86%) | 448.50 | 447.00 - 484.78 | 0.9541 times | Mon 30 March 2026 | 449.25 (-2.88%) | 457.00 | 441.28 - 465.98 | 0.7583 times | Fri 27 February 2026 | 462.58 (-7.16%) | 505.90 | 457.47 - 511.57 | 0.457 times | Fri 30 January 2026 | 498.25 (4.88%) | 476.50 | 471.25 - 499.99 | 1.796 times | Wed 31 December 2025 | 475.07 (3.4%) | 462.68 | 455.50 - 501.24 | 0.5272 times | Fri 28 November 2025 | 459.43 (-1.17%) | 466.89 | 450.66 - 474.70 | 2.9881 times | Fri 31 October 2025 | 464.89 (2.3%) | 462.27 | 445.55 - 475.50 | 0.4297 times |
Indicator Analysis of Mindspace
Please login to view indicator analysis. or View indicator analysis of Mindspace 543217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value |
| 5 day DMA | 494.69 |
| 12 day DMA | 493.78 |
| 20 day DMA | 493.84 |
| 35 day DMA | 486.3 |
| 50 day DMA | 478.96 |
| 100 day DMA | 471.37 |
| 150 day DMA | 475.42 |
| 200 day DMA | 473.77 |
EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.94 | 494.62 | 494.3 |
| 12 day EMA | 493.95 | 493.65 | 493.36 |
| 20 day EMA | 491.77 | 491.37 | 490.96 |
| 35 day EMA | 485.74 | 485.16 | 484.57 |
| 50 day EMA | 479.13 | 478.46 | 477.77 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.69 | 494.31 | 493.91 |
| 12 day SMA | 493.78 | 493.4 | 493.62 |
| 20 day SMA | 493.84 | 493.52 | 493.2 |
| 35 day SMA | 486.3 | 485.29 | 484.38 |
| 50 day SMA | 478.96 | 478.25 | 477.64 |
| 100 day SMA | 471.37 | 471.01 | 470.67 |
| 150 day SMA | 475.42 | 475.28 | 475.12 |
| 200 day SMA | 473.77 | 473.61 | 473.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.