Login or Join
HomepageMindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace
Strong Daily Stock price targets for Mindspace 543217 are 462 and 469.86
| Daily Target 1 | 455.76 |
| Daily Target 2 | 460.37 |
| Daily Target 3 | 463.61666666667 |
| Daily Target 4 | 468.23 |
| Daily Target 5 | 471.48 |
Daily price and volume Mindspace
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 464.99 (0.58%) | 462.20 | 459.00 - 466.86 | 1.0113 times | Thu 07 May 2026 | 462.30 (-0.26%) | 460.30 | 460.00 - 463.80 | 2.5387 times | Wed 06 May 2026 | 463.51 (0.27%) | 463.97 | 461.00 - 464.85 | 0.3776 times | Tue 05 May 2026 | 462.26 (-1.96%) | 467.00 | 462.00 - 467.50 | 1.9906 times | Mon 04 May 2026 | 471.49 (1.05%) | 474.00 | 469.00 - 475.00 | 0.9022 times | Thu 30 April 2026 | 466.61 (0.04%) | 469.30 | 466.00 - 473.46 | 1.1244 times | Wed 29 April 2026 | 466.42 (0.03%) | 468.80 | 465.32 - 469.09 | 0.5957 times | Tue 28 April 2026 | 466.27 (-0.59%) | 469.05 | 465.34 - 472.00 | 0.4407 times | Mon 27 April 2026 | 469.05 (-0.29%) | 471.00 | 467.00 - 474.24 | 0.6817 times | Fri 24 April 2026 | 470.40 (0.07%) | 470.06 | 468.02 - 473.91 | 0.3372 times | Thu 23 April 2026 | 470.06 (-0.02%) | 468.15 | 468.15 - 475.50 | 0.5934 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 454 and 470
| Weekly Target 1 | 450.33 |
| Weekly Target 2 | 457.66 |
| Weekly Target 3 | 466.33 |
| Weekly Target 4 | 473.66 |
| Weekly Target 5 | 482.33 |
Weekly price and volumes for Mindspace
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 464.99 (-0.35%) | 474.00 | 459.00 - 475.00 | 0.987 times | Thu 30 April 2026 | 466.61 (-0.81%) | 471.00 | 465.32 - 474.24 | 0.4114 times | Fri 24 April 2026 | 470.40 (-0.26%) | 470.60 | 466.02 - 482.40 | 3.4352 times | Fri 17 April 2026 | 471.64 (-2.08%) | 483.99 | 470.00 - 484.78 | 0.438 times | Fri 10 April 2026 | 481.67 (5.64%) | 458.00 | 457.15 - 483.00 | 0.417 times | Thu 02 April 2026 | 455.96 (-0.01%) | 455.02 | 447.00 - 464.38 | 0.5801 times | Fri 27 March 2026 | 456.00 (-0.53%) | 458.00 | 445.00 - 465.75 | 0.5067 times | Fri 20 March 2026 | 458.45 (1.08%) | 454.00 | 443.59 - 463.50 | 0.4928 times | Fri 13 March 2026 | 453.54 (-1.52%) | 462.90 | 448.10 - 465.98 | 0.5068 times | Fri 06 March 2026 | 460.53 (-0.44%) | 457.00 | 441.28 - 465.00 | 2.225 times | Fri 27 February 2026 | 462.58 (-5.81%) | 496.99 | 457.47 - 496.99 | 0.5672 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 454 and 470
| Monthly Target 1 | 450.33 |
| Monthly Target 2 | 457.66 |
| Monthly Target 3 | 466.33 |
| Monthly Target 4 | 473.66 |
| Monthly Target 5 | 482.33 |
Monthly price and volumes Mindspace
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 464.99 (-0.35%) | 474.00 | 459.00 - 475.00 | 0.2013 times | Thu 30 April 2026 | 466.61 (3.86%) | 448.50 | 447.00 - 484.78 | 1.0243 times | Mon 30 March 2026 | 449.25 (-2.88%) | 457.00 | 441.28 - 465.98 | 0.8142 times | Fri 27 February 2026 | 462.58 (-7.16%) | 505.90 | 457.47 - 511.57 | 0.4907 times | Fri 30 January 2026 | 498.25 (4.88%) | 476.50 | 471.25 - 499.99 | 1.9283 times | Wed 31 December 2025 | 475.07 (3.4%) | 462.68 | 455.50 - 501.24 | 0.5661 times | Fri 28 November 2025 | 459.43 (-1.17%) | 466.89 | 450.66 - 474.70 | 3.2081 times | Fri 31 October 2025 | 464.89 (2.3%) | 462.27 | 445.55 - 475.50 | 0.4613 times | Tue 30 September 2025 | 454.46 (7.32%) | 426.00 | 417.10 - 469.00 | 0.8975 times | Fri 29 August 2025 | 423.48 (2.11%) | 411.15 | 409.28 - 430.00 | 0.4082 times | Thu 31 July 2025 | 414.73 (3.59%) | 399.00 | 394.01 - 429.95 | 0.528 times |
Indicator Analysis of Mindspace
Please login to view indicator analysis. or View indicator analysis of Mindspace 543217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value |
| 5 day DMA | 464.91 |
| 12 day DMA | 466.96 |
| 20 day DMA | 470.5 |
| 35 day DMA | 464.83 |
| 50 day DMA | 465.53 |
| 100 day DMA | 475.18 |
| 150 day DMA | 471.42 |
| 200 day DMA | 459.63 |
EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.69 | 464.54 | 465.66 |
| 12 day EMA | 466.45 | 466.72 | 467.52 |
| 20 day EMA | 467.15 | 467.38 | 467.91 |
| 35 day EMA | 468.14 | 468.33 | 468.69 |
| 50 day EMA | 467.6 | 467.71 | 467.93 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.91 | 465.23 | 466.06 |
| 12 day SMA | 466.96 | 468.08 | 468.72 |
| 20 day SMA | 470.5 | 471.03 | 471.01 |
| 35 day SMA | 464.83 | 464.51 | 464.22 |
| 50 day SMA | 465.53 | 466.12 | 466.7 |
| 100 day SMA | 475.18 | 475.39 | 475.7 |
| 150 day SMA | 471.42 | 471.29 | 471.15 |
| 200 day SMA | 459.63 | 459.4 | 459.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.