Login or Join
HomepageMindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace
Strong Daily Stock price targets for Mindspace 543217 are 507 and 527.41
| Daily Target 1 | 492.75 |
| Daily Target 2 | 500.83 |
| Daily Target 3 | 513.16333333333 |
| Daily Target 4 | 521.24 |
| Daily Target 5 | 533.57 |
Daily price and volume Mindspace
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 508.90 (0.86%) | 506.00 | 505.09 - 525.50 | 0.025 times | Thu 24 September 2026 | 504.55 (0.38%) | 502.55 | 502.00 - 507.00 | 0.0085 times | Wed 23 September 2026 | 502.65 (-0.46%) | 505.00 | 501.46 - 507.24 | 0.0058 times | Tue 22 September 2026 | 504.98 (0%) | 507.99 | 504.00 - 507.99 | 0.2436 times | Mon 21 September 2026 | 504.97 (-0.16%) | 503.50 | 502.00 - 512.00 | 9.6673 times | Fri 18 September 2026 | 505.80 (1.23%) | 499.00 | 498.34 - 508.16 | 0.0124 times | Thu 17 September 2026 | 499.67 (0.05%) | 498.50 | 497.05 - 504.02 | 0.0105 times | Wed 16 September 2026 | 499.43 (0.57%) | 498.00 | 497.86 - 501.10 | 0.0114 times | Tue 15 September 2026 | 496.61 (0.9%) | 492.25 | 492.25 - 497.94 | 0.0089 times | Fri 11 September 2026 | 492.20 (-0.12%) | 491.90 | 490.74 - 495.34 | 0.0066 times | Thu 10 September 2026 | 492.79 (-1.05%) | 497.51 | 490.21 - 499.64 | 0.0061 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 505.18 and 529.22
| Weekly Target 1 | 487.91 |
| Weekly Target 2 | 498.41 |
| Weekly Target 3 | 511.95333333333 |
| Weekly Target 4 | 522.45 |
| Weekly Target 5 | 535.99 |
Weekly price and volumes for Mindspace
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 508.90 (0.61%) | 503.50 | 501.46 - 525.50 | 9.3936 times | Fri 18 September 2026 | 505.80 (2.76%) | 492.25 | 492.25 - 508.16 | 0.0407 times | Fri 11 September 2026 | 492.20 (-1.8%) | 502.80 | 490.21 - 504.21 | 0.0353 times | Fri 04 September 2026 | 501.20 (1.68%) | 492.00 | 492.00 - 505.70 | 0.0699 times | Fri 28 August 2026 | 492.92 (-0.49%) | 498.50 | 482.00 - 499.50 | 0.1231 times | Fri 21 August 2026 | 495.37 (-0.19%) | 498.10 | 492.20 - 502.90 | 0.0688 times | Fri 14 August 2026 | 496.32 (0.21%) | 497.00 | 488.24 - 497.50 | 0.1567 times | Fri 07 August 2026 | 495.27 (0.4%) | 494.60 | 490.82 - 497.19 | 0.0548 times | Fri 31 July 2026 | 493.30 (1.87%) | 486.99 | 484.84 - 498.50 | 0.0293 times | Fri 24 July 2026 | 484.25 (-1.88%) | 494.00 | 483.98 - 525.50 | 0.0279 times | Fri 17 July 2026 | 493.55 (0.97%) | 488.10 | 488.01 - 496.04 | 0.0188 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 499.56 and 534.85
| Monthly Target 1 | 472.91 |
| Monthly Target 2 | 490.91 |
| Monthly Target 3 | 508.20333333333 |
| Monthly Target 4 | 526.2 |
| Monthly Target 5 | 543.49 |
Monthly price and volumes Mindspace
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 508.90 (2.75%) | 497.90 | 490.21 - 525.50 | 7.8626 times | Mon 31 August 2026 | 495.30 (0.41%) | 494.60 | 482.00 - 502.90 | 0.3498 times | Fri 31 July 2026 | 493.30 (4.04%) | 474.50 | 474.15 - 525.50 | 0.1057 times | Tue 30 June 2026 | 474.14 (2.3%) | 464.29 | 453.00 - 475.25 | 0.1267 times | Fri 29 May 2026 | 463.50 (-0.67%) | 474.00 | 455.11 - 475.00 | 0.3762 times | Thu 30 April 2026 | 466.61 (3.86%) | 448.50 | 447.00 - 484.78 | 0.2504 times | Mon 30 March 2026 | 449.25 (-2.88%) | 457.00 | 441.28 - 465.98 | 0.199 times | Fri 27 February 2026 | 462.58 (-7.16%) | 505.90 | 457.47 - 511.57 | 0.1199 times | Fri 30 January 2026 | 498.25 (4.88%) | 476.50 | 471.25 - 499.99 | 0.4713 times | Wed 31 December 2025 | 475.07 (3.4%) | 462.68 | 455.50 - 501.24 | 0.1384 times | Fri 28 November 2025 | 459.43 (-1.17%) | 466.89 | 450.66 - 474.70 | 0.7842 times |
Indicator Analysis of Mindspace
Please login to view indicator analysis. or View indicator analysis of Mindspace 543217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value |
| 5 day DMA | 505.21 |
| 12 day DMA | 500.88 |
| 20 day DMA | 499.66 |
| 35 day DMA | 497.62 |
| 50 day DMA | 496.51 |
| 100 day DMA | 482.41 |
| 150 day DMA | 477.52 |
| 200 day DMA | 479.32 |
EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.25 | 503.42 | 502.86 |
| 12 day EMA | 502.38 | 501.2 | 500.59 |
| 20 day EMA | 500.51 | 499.63 | 499.11 |
| 35 day EMA | 498.56 | 497.95 | 497.56 |
| 50 day EMA | 496.95 | 496.46 | 496.13 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.21 | 504.59 | 503.61 |
| 12 day SMA | 500.88 | 499.93 | 499.36 |
| 20 day SMA | 499.66 | 498.59 | 497.77 |
| 35 day SMA | 497.62 | 497.25 | 496.92 |
| 50 day SMA | 496.51 | 496.19 | 495.96 |
| 100 day SMA | 482.41 | 482.03 | 481.65 |
| 150 day SMA | 477.52 | 477.43 | 477.42 |
| 200 day SMA | 479.32 | 479.18 | 479.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.