Mindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace Strong Daily Stock price targets for Mindspace 543217 are 345.97 and 349.18 | Daily Target 1 | 343.52 | | Daily Target 2 | 345.21 | | Daily Target 3 | 346.73 | | Daily Target 4 | 348.42 | | Daily Target 5 | 349.94 |
Daily price and volume Mindspace
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
346.90 (0.94%) |
345.04 |
345.04 - 348.25 |
0.6429 times |
Wed 22 May 2024 |
343.66 (-1.65%) |
351.00 |
343.20 - 351.00 |
0.3808 times |
Tue 21 May 2024 |
349.42 (-0.53%) |
351.31 |
348.10 - 352.05 |
1.3973 times |
Sat 18 May 2024 |
351.28 (-0.43%) |
353.00 |
346.10 - 353.00 |
0.1919 times |
Fri 17 May 2024 |
352.78 (1.07%) |
349.90 |
337.56 - 353.71 |
2.7593 times |
Thu 16 May 2024 |
349.03 (-0.28%) |
352.75 |
347.11 - 352.75 |
0.4102 times |
Wed 15 May 2024 |
350.00 (0.82%) |
343.50 |
343.50 - 351.25 |
1.1189 times |
Tue 14 May 2024 |
347.14 (0.06%) |
348.75 |
344.24 - 349.00 |
0.3759 times |
Mon 13 May 2024 |
346.92 (-1.74%) |
354.85 |
339.67 - 354.85 |
1.9115 times |
Fri 10 May 2024 |
353.05 (1.03%) |
352.85 |
347.05 - 354.84 |
0.8114 times |
Thu 09 May 2024 |
349.46 (-1.37%) |
353.38 |
348.10 - 353.38 |
1.0909 times |
Weekly price and charts Mindspace Strong weekly Stock price targets for Mindspace 543217 are 340.63 and 349.48 | Weekly Target 1 | 338.53 | | Weekly Target 2 | 342.72 | | Weekly Target 3 | 347.38333333333 | | Weekly Target 4 | 351.57 | | Weekly Target 5 | 356.23 |
Weekly price and volumes for Mindspace
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
346.90 (-1.25%) |
351.31 |
343.20 - 352.05 |
0.4454 times |
Sat 18 May 2024 |
351.28 (-0.5%) |
354.85 |
337.56 - 354.85 |
1.245 times |
Fri 10 May 2024 |
353.05 (-0.41%) |
356.40 |
344.20 - 358.10 |
0.9669 times |
Fri 03 May 2024 |
354.51 (0.35%) |
353.28 |
349.52 - 369.00 |
0.8548 times |
Fri 26 April 2024 |
353.27 (3.27%) |
342.10 |
342.10 - 357.00 |
0.765 times |
Fri 19 April 2024 |
342.09 (-0.9%) |
344.68 |
338.00 - 349.80 |
0.7607 times |
Fri 12 April 2024 |
345.20 (0.2%) |
343.41 |
343.00 - 364.25 |
1.5153 times |
Fri 05 April 2024 |
344.50 (0.26%) |
343.60 |
342.00 - 353.70 |
1.63 times |
Thu 28 March 2024 |
343.60 (-0.4%) |
344.99 |
339.65 - 350.00 |
0.8428 times |
Fri 22 March 2024 |
344.99 (0.82%) |
342.20 |
340.00 - 349.80 |
0.9741 times |
Fri 15 March 2024 |
342.20 (0.48%) |
342.00 |
330.33 - 344.00 |
2.281 times |
Monthly price and charts Mindspace Strong monthly Stock price targets for Mindspace 543217 are 326.51 and 357.95 | Monthly Target 1 | 319.71 | | Monthly Target 2 | 333.31 | | Monthly Target 3 | 351.15333333333 | | Monthly Target 4 | 364.75 | | Monthly Target 5 | 382.59 |
Monthly price and volumes Mindspace
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
346.90 (-2.32%) |
369.00 |
337.56 - 369.00 |
0.1831 times |
Tue 30 April 2024 |
355.14 (3.36%) |
343.60 |
338.00 - 364.25 |
0.2733 times |
Thu 28 March 2024 |
343.60 (1.05%) |
340.04 |
330.33 - 350.00 |
0.2936 times |
Thu 29 February 2024 |
340.04 (5.74%) |
320.20 |
320.20 - 345.30 |
0.624 times |
Wed 31 January 2024 |
321.59 (-0.24%) |
325.00 |
316.10 - 336.50 |
0.5014 times |
Fri 29 December 2023 |
322.35 (0.78%) |
322.00 |
310.50 - 331.10 |
0.6934 times |
Thu 30 November 2023 |
319.84 (3.37%) |
311.90 |
307.00 - 329.79 |
0.4965 times |
Tue 31 October 2023 |
309.41 (-1.32%) |
308.65 |
305.00 - 364.30 |
0.3768 times |
Fri 29 September 2023 |
313.55 (1.49%) |
306.06 |
305.31 - 335.00 |
5.9678 times |
Thu 31 August 2023 |
308.95 (-0.15%) |
309.41 |
298.80 - 315.00 |
0.5902 times |
Mon 31 July 2023 |
309.41 (0%) |
311.25 |
299.15 - 312.00 |
0.8942 times |
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value | | 5 day DMA | 348.81 | | 12 day DMA | 349.5 | | 20 day DMA | 350.77 | | 35 day DMA | 348.7 | | 50 day DMA | 346.79 | | 100 day DMA | 339.31 | | 150 day DMA | 331.86 | | 200 day DMA | 326.62 | EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.69 | 348.09 | 350.31 | | 12 day EMA | 348.93 | 349.3 | 350.32 | | 20 day EMA | 349.04 | 349.26 | 349.85 | | 35 day EMA | 348.02 | 348.09 | 348.35 | | 50 day EMA | 346.39 | 346.37 | 346.48 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.81 | 349.23 | 350.5 | | 12 day SMA | 349.5 | 350.04 | 350.3 | | 20 day SMA | 350.77 | 350.78 | 350.89 | | 35 day SMA | 348.7 | 348.62 | 348.62 | | 50 day SMA | 346.79 | 346.65 | 346.6 | | 100 day SMA | 339.31 | 339.03 | 338.81 | | 150 day SMA | 331.86 | 331.61 | 331.38 | | 200 day SMA | 326.62 | 326.44 | 326.27 |
|
|
