Login or Join
HomepageMindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace
Strong Daily Stock price targets for Mindspace 543217 are 499.38 and 504.45
| Daily Target 1 | 495.48 |
| Daily Target 2 | 498.2 |
| Daily Target 3 | 500.55 |
| Daily Target 4 | 503.27 |
| Daily Target 5 | 505.62 |
Daily price and volume Mindspace
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 500.92 (0.45%) | 500.65 | 497.83 - 502.90 | 0.9351 times | Wed 11 November 2026 | 498.68 (-0.24%) | 499.30 | 495.76 - 505.00 | 1.4074 times | Mon 09 November 2026 | 499.86 (3.68%) | 508.70 | 497.00 - 509.70 | 0.5774 times | Fri 30 October 2026 | 482.12 (1.15%) | 476.64 | 476.00 - 486.50 | 0.5225 times | Thu 29 October 2026 | 476.64 (-1.45%) | 483.23 | 476.00 - 483.42 | 1.2209 times | Wed 28 October 2026 | 483.66 (0.16%) | 484.00 | 479.84 - 485.21 | 0.3556 times | Tue 27 October 2026 | 482.90 (-0.31%) | 486.00 | 479.50 - 486.18 | 0.8407 times | Mon 26 October 2026 | 484.41 (-0.78%) | 489.95 | 478.23 - 489.95 | 2.8252 times | Fri 23 October 2026 | 488.22 (-0.9%) | 490.10 | 484.80 - 494.48 | 0.6691 times | Thu 22 October 2026 | 492.64 (0.25%) | 491.97 | 490.57 - 495.49 | 0.6462 times | Wed 21 October 2026 | 491.41 (-0.34%) | 494.90 | 489.47 - 497.68 | 0.964 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 491.37 and 505.31
| Weekly Target 1 | 488.19 |
| Weekly Target 2 | 494.55 |
| Weekly Target 3 | 502.12666666667 |
| Weekly Target 4 | 508.49 |
| Weekly Target 5 | 516.07 |
Weekly price and volumes for Mindspace
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 500.92 (3.9%) | 508.70 | 495.76 - 509.70 | 0.0229 times | Fri 30 October 2026 | 482.12 (-1.25%) | 489.95 | 476.00 - 489.95 | 0.0452 times | Fri 23 October 2026 | 488.22 (-1.13%) | 492.09 | 484.80 - 497.68 | 0.0316 times | Fri 16 October 2026 | 493.80 (-0.63%) | 495.00 | 489.16 - 498.47 | 0.0174 times | Tue 06 October 2026 | 496.93 (-0.55%) | 500.51 | 496.00 - 504.13 | 0.013 times | Thu 01 October 2026 | 499.69 (-1.81%) | 512.69 | 495.25 - 512.69 | 0.0345 times | Fri 25 September 2026 | 508.90 (0.61%) | 503.50 | 501.46 - 525.50 | 9.685 times | Fri 18 September 2026 | 505.80 (2.76%) | 492.25 | 492.25 - 508.16 | 0.042 times | Fri 11 September 2026 | 492.20 (-1.8%) | 502.80 | 490.21 - 504.21 | 0.0364 times | Fri 04 September 2026 | 501.20 (1.68%) | 492.00 | 492.00 - 505.70 | 0.072 times | Fri 28 August 2026 | 492.92 (-0.49%) | 498.50 | 482.00 - 499.50 | 0.1269 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 491.37 and 505.31
| Monthly Target 1 | 488.19 |
| Monthly Target 2 | 494.55 |
| Monthly Target 3 | 502.12666666667 |
| Monthly Target 4 | 508.49 |
| Monthly Target 5 | 516.07 |
Monthly price and volumes Mindspace
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 500.92 (3.9%) | 508.70 | 495.76 - 509.70 | 0.0192 times | Fri 30 October 2026 | 482.12 (-2.86%) | 497.50 | 476.00 - 504.13 | 0.0992 times | Tue 29 September 2026 | 496.33 (0.21%) | 497.90 | 490.21 - 525.50 | 8.2772 times | Mon 31 August 2026 | 495.30 (0.41%) | 494.60 | 482.00 - 502.90 | 0.3673 times | Fri 31 July 2026 | 493.30 (4.04%) | 474.50 | 474.15 - 525.50 | 0.111 times | Tue 30 June 2026 | 474.14 (2.3%) | 464.29 | 453.00 - 475.25 | 0.133 times | Fri 29 May 2026 | 463.50 (-0.67%) | 474.00 | 455.11 - 475.00 | 0.3951 times | Thu 30 April 2026 | 466.61 (3.86%) | 448.50 | 447.00 - 484.78 | 0.2629 times | Mon 30 March 2026 | 449.25 (-2.88%) | 457.00 | 441.28 - 465.98 | 0.209 times | Fri 27 February 2026 | 462.58 (-7.16%) | 505.90 | 457.47 - 511.57 | 0.126 times | Fri 30 January 2026 | 498.25 (4.88%) | 476.50 | 471.25 - 499.99 | 0.495 times |
Indicator Analysis of Mindspace
Please login to view indicator analysis. or View indicator analysis of Mindspace 543217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value |
| 5 day DMA | 491.64 |
| 12 day DMA | 489.55 |
| 20 day DMA | 492.04 |
| 35 day DMA | 495.71 |
| 50 day DMA | 495.77 |
| 100 day DMA | 489.03 |
| 150 day DMA | 480.87 |
| 200 day DMA | 480.99 |
EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.83 | 491.79 | 488.35 |
| 12 day EMA | 492.09 | 490.48 | 488.99 |
| 20 day EMA | 492.63 | 491.76 | 491.03 |
| 35 day EMA | 493.56 | 493.13 | 492.8 |
| 50 day EMA | 495.45 | 495.23 | 495.09 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.64 | 488.19 | 485.04 |
| 12 day SMA | 489.55 | 488.95 | 488.65 |
| 20 day SMA | 492.04 | 491.81 | 492.11 |
| 35 day SMA | 495.71 | 495.62 | 495.69 |
| 50 day SMA | 495.77 | 495.7 | 495.66 |
| 100 day SMA | 489.03 | 488.64 | 488.25 |
| 150 day SMA | 480.87 | 480.56 | 480.3 |
| 200 day SMA | 480.99 | 480.93 | 480.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.