Login or Join
HomepageEbbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1436.65 and 1441.95
| Daily Target 1 | 1435.77 |
| Daily Target 2 | 1437.53 |
| Daily Target 3 | 1441.0666666667 |
| Daily Target 4 | 1442.83 |
| Daily Target 5 | 1446.37 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1439.30 (-0.33%) | 1444.60 | 1439.30 - 1444.60 | 0.0013 times | Wed 29 July 2026 | 1444.10 (0.15%) | 1434.00 | 1434.00 - 1444.34 | 0.1399 times | Tue 28 July 2026 | 1441.99 (0.14%) | 1447.20 | 1441.99 - 1447.20 | 0.1292 times | Mon 27 July 2026 | 1440.00 (0.33%) | 1442.50 | 1440.00 - 1442.50 | 0.0122 times | Thu 23 July 2026 | 1435.33 (-0.26%) | 1444.63 | 1435.33 - 1444.63 | 0.019 times | Wed 22 July 2026 | 1439.00 (-0.31%) | 1440.33 | 1439.00 - 1440.33 | 0.0701 times | Tue 21 July 2026 | 1443.45 (0.64%) | 1443.45 | 1443.45 - 1443.45 | 0.0045 times | Mon 20 July 2026 | 1434.33 (0.1%) | 1450.15 | 1428.69 - 1450.15 | 0.0093 times | Wed 15 July 2026 | 1432.86 (0.15%) | 1437.05 | 1432.67 - 1437.05 | 0.0177 times | Tue 14 July 2026 | 1430.75 (-0.46%) | 1438.00 | 1430.75 - 1450.24 | 9.5968 times | Mon 13 July 2026 | 1437.33 (-0.24%) | 1442.33 | 1437.32 - 1443.00 | 0.0389 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1430.05 and 1443.25
| Weekly Target 1 | 1426.97 |
| Weekly Target 2 | 1433.13 |
| Weekly Target 3 | 1440.1666666667 |
| Weekly Target 4 | 1446.33 |
| Weekly Target 5 | 1453.37 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1439.30 (0.28%) | 1442.50 | 1434.00 - 1447.20 | 0.2127 times | Thu 23 July 2026 | 1435.33 (0.17%) | 1450.15 | 1428.69 - 1450.15 | 0.0774 times | Wed 15 July 2026 | 1432.86 (-0.55%) | 1442.33 | 1430.75 - 1450.24 | 7.2663 times | Fri 10 July 2026 | 1440.78 (-0.22%) | 1448.78 | 1432.93 - 1457.45 | 0.2154 times | Fri 03 July 2026 | 1443.96 (0.69%) | 1427.33 | 1424.67 - 1448.68 | 0.2345 times | Thu 25 June 2026 | 1434.13 (0.57%) | 1422.00 | 1422.00 - 1449.63 | 0.1837 times | Fri 19 June 2026 | 1426.00 (0.56%) | 1427.62 | 1421.81 - 1428.55 | 0.2009 times | Fri 12 June 2026 | 1418.09 (1.22%) | 1403.78 | 1403.45 - 1428.91 | 1.2659 times | Fri 05 June 2026 | 1401.00 (0.32%) | 1395.00 | 1394.04 - 1401.00 | 0.2841 times | Fri 29 May 2026 | 1396.50 (0.18%) | 1396.93 | 1392.47 - 1397.46 | 0.059 times | Fri 22 May 2026 | 1394.00 (-0.38%) | 1406.09 | 1386.98 - 1406.09 | 0.4709 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1431.99 and 1464.77
| Monthly Target 1 | 1407.69 |
| Monthly Target 2 | 1423.5 |
| Monthly Target 3 | 1440.4733333333 |
| Monthly Target 4 | 1456.28 |
| Monthly Target 5 | 1473.25 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1439.30 (0.53%) | 1437.29 | 1424.67 - 1457.45 | 1.8361 times | Tue 30 June 2026 | 1431.66 (2.52%) | 1395.00 | 1394.04 - 1449.63 | 0.4895 times | Fri 29 May 2026 | 1396.50 (-0.41%) | 1400.80 | 1385.77 - 1407.35 | 0.3363 times | Thu 30 April 2026 | 1402.25 (1.54%) | 1385.00 | 1378.50 - 1413.35 | 0.1887 times | Mon 30 March 2026 | 1380.98 (-1.42%) | 1397.17 | 1378.43 - 1415.63 | 0.2181 times | Fri 27 February 2026 | 1400.82 (0.87%) | 1386.24 | 1380.00 - 1420.00 | 1.2179 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.4835 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.808 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.9863 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.4357 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.2929 times |
Indicator Analysis of Ebbetf0431
Please login to view indicator analysis. or View indicator analysis of Ebbetf0431 543216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1440.14 |
| 12 day DMA | 1438.27 |
| 20 day DMA | 1438.75 |
| 35 day DMA | 1429.63 |
| 50 day DMA | 1419.32 |
| 100 day DMA | 1408.32 |
| 150 day DMA | 1403.62 |
| 200 day DMA | 1398.03 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.43 | 1440.99 | 1439.44 |
| 12 day EMA | 1438.86 | 1438.78 | 1437.81 |
| 20 day EMA | 1436.02 | 1435.68 | 1434.79 |
| 35 day EMA | 1428.24 | 1427.59 | 1426.62 |
| 50 day EMA | 1419.75 | 1418.95 | 1417.92 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.14 | 1440.08 | 1439.95 |
| 12 day SMA | 1438.27 | 1438.19 | 1437.71 |
| 20 day SMA | 1438.75 | 1438.49 | 1437.7 |
| 35 day SMA | 1429.63 | 1428.48 | 1427.12 |
| 50 day SMA | 1419.32 | 1418.6 | 1417.43 |
| 100 day SMA | 1408.32 | 1407.85 | 1407.31 |
| 150 day SMA | 1403.62 | 1403.32 | 1402.98 |
| 200 day SMA | 1398.03 | 1397.68 | 1397.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.