Login or Join
HomepageEbbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1396.33 and 1407.68
| Daily Target 1 | 1394.43 |
| Daily Target 2 | 1398.22 |
| Daily Target 3 | 1405.7833333333 |
| Daily Target 4 | 1409.57 |
| Daily Target 5 | 1417.13 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1402.00 (0.03%) | 1413.35 | 1402.00 - 1413.35 | 0.0947 times | Mon 20 April 2026 | 1401.63 (-0.58%) | 1404.00 | 1400.00 - 1405.59 | 1.545 times | Fri 17 April 2026 | 1409.80 (0.68%) | 1409.80 | 1409.80 - 1409.80 | 0.0068 times | Wed 15 April 2026 | 1400.32 (-0.43%) | 1400.32 | 1398.93 - 1401.12 | 0.1521 times | Mon 13 April 2026 | 1406.33 (1.39%) | 1401.18 | 1400.00 - 1406.80 | 0.1893 times | Wed 08 April 2026 | 1387.05 (0.26%) | 1388.53 | 1384.18 - 1388.53 | 0.2265 times | Tue 07 April 2026 | 1383.44 (-0.49%) | 1385.01 | 1383.29 - 1391.86 | 4.3103 times | Mon 06 April 2026 | 1390.32 (0.57%) | 1384.36 | 1382.53 - 1391.50 | 2.4206 times | Thu 02 April 2026 | 1382.50 (-0.02%) | 1382.50 | 1382.50 - 1382.50 | 0.0101 times | Wed 01 April 2026 | 1382.81 (0.13%) | 1385.00 | 1378.50 - 1391.08 | 1.0446 times | Mon 30 March 2026 | 1380.98 (-0.25%) | 1382.56 | 1378.52 - 1383.50 | 4.3442 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1394.33 and 1407.68
| Weekly Target 1 | 1391.77 |
| Weekly Target 2 | 1396.88 |
| Weekly Target 3 | 1405.1166666667 |
| Weekly Target 4 | 1410.23 |
| Weekly Target 5 | 1418.47 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1402.00 (-0.55%) | 1404.00 | 1400.00 - 1413.35 | 0.6719 times | Fri 17 April 2026 | 1409.80 (1.64%) | 1401.18 | 1398.93 - 1409.80 | 0.1427 times | Wed 08 April 2026 | 1387.05 (0.33%) | 1384.36 | 1382.53 - 1391.86 | 2.8512 times | Thu 02 April 2026 | 1382.50 (-0.14%) | 1382.56 | 1378.50 - 1391.08 | 2.2125 times | Fri 27 March 2026 | 1384.38 (-0.41%) | 1390.00 | 1378.43 - 1397.34 | 0.9864 times | Fri 20 March 2026 | 1390.07 (-0.43%) | 1396.00 | 1390.07 - 1396.91 | 0.1219 times | Fri 13 March 2026 | 1396.05 (-0.77%) | 1410.09 | 1395.00 - 1415.63 | 2.3483 times | Fri 06 March 2026 | 1406.95 (0.44%) | 1397.17 | 1397.17 - 1406.95 | 0.0998 times | Fri 27 February 2026 | 1400.82 (-0.32%) | 1405.33 | 1399.03 - 1406.20 | 0.1302 times | Fri 20 February 2026 | 1405.33 (0.55%) | 1383.64 | 1383.64 - 1405.33 | 0.435 times | Fri 13 February 2026 | 1397.62 (0.14%) | 1394.33 | 1392.50 - 1401.64 | 12.5769 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1390.25 and 1425.1
| Monthly Target 1 | 1363.1 |
| Monthly Target 2 | 1382.55 |
| Monthly Target 3 | 1397.95 |
| Monthly Target 4 | 1417.4 |
| Monthly Target 5 | 1432.8 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1402.00 (1.52%) | 1385.00 | 1378.50 - 1413.35 | 0.1434 times | Mon 30 March 2026 | 1380.98 (-1.42%) | 1397.17 | 1378.43 - 1415.63 | 0.1867 times | Fri 27 February 2026 | 1400.82 (0.87%) | 1386.24 | 1380.00 - 1420.00 | 1.0427 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.2701 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.6917 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.8444 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.0853 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.1069 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.5233 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.1055 times | Mon 30 June 2025 | 1358.50 (-0.1%) | 1369.99 | 1358.50 - 1369.99 | 0.5431 times |
Indicator Analysis of Ebbetf0431
Please login to view indicator analysis. or View indicator analysis of Ebbetf0431 543216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1404.02 |
| 12 day DMA | 1392.63 |
| 20 day DMA | 1393.41 |
| 35 day DMA | 1396.7 |
| 50 day DMA | 1394.38 |
| 100 day DMA | 1394.83 |
| 150 day DMA | 1388.62 |
| 200 day DMA | 1382.01 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.07 | 1400.6 | 1400.08 |
| 12 day EMA | 1396.91 | 1395.98 | 1394.95 |
| 20 day EMA | 1395.63 | 1394.96 | 1394.26 |
| 35 day EMA | 1394.45 | 1394.01 | 1393.56 |
| 50 day EMA | 1395.42 | 1395.15 | 1394.89 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.02 | 1401.03 | 1397.39 |
| 12 day SMA | 1392.63 | 1391.16 | 1390.19 |
| 20 day SMA | 1393.41 | 1393.45 | 1393.21 |
| 35 day SMA | 1396.7 | 1396.53 | 1396.36 |
| 50 day SMA | 1394.38 | 1394.06 | 1393.9 |
| 100 day SMA | 1394.83 | 1394.73 | 1394.64 |
| 150 day SMA | 1388.62 | 1388.42 | 1388.25 |
| 200 day SMA | 1382.01 | 1381.73 | 1381.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.