Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431 Strong Daily Stock price targets for Ebbetf0431 543216 are 1329.65 and 1333.04 | Daily Target 1 | 1327.13 | | Daily Target 2 | 1328.77 | | Daily Target 3 | 1330.52 | | Daily Target 4 | 1332.16 | | Daily Target 5 | 1333.91 |
Daily price and volume Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1330.41 (0.37%) |
1328.88 |
1328.88 - 1332.27 |
0.5131 times |
Wed 02 April 2025 |
1325.49 (-0.23%) |
1325.62 |
1320.00 - 1325.62 |
0.2084 times |
Tue 01 April 2025 |
1328.50 (0.72%) |
1320.00 |
1320.00 - 1360.00 |
4.8015 times |
Fri 28 March 2025 |
1319.00 (0.47%) |
1317.61 |
1317.61 - 1319.00 |
0.0066 times |
Wed 26 March 2025 |
1312.87 (0.05%) |
1312.00 |
1312.00 - 1314.89 |
1.127 times |
Tue 25 March 2025 |
1312.19 (0.07%) |
1311.00 |
1310.01 - 1312.98 |
1.2506 times |
Mon 24 March 2025 |
1311.24 (0.31%) |
1311.24 |
1311.24 - 1311.24 |
0.0009 times |
Fri 21 March 2025 |
1307.20 (0.2%) |
1308.18 |
1306.71 - 1308.18 |
0.3018 times |
Thu 20 March 2025 |
1304.60 (0.04%) |
1304.50 |
1304.50 - 1305.89 |
1.3147 times |
Wed 19 March 2025 |
1304.02 (0.08%) |
1303.00 |
1302.83 - 1304.02 |
0.4753 times |
Tue 18 March 2025 |
1303.00 (0.14%) |
1302.52 |
1302.52 - 1303.30 |
0.0406 times |
Weekly price and charts Ebbetf0431 Strong weekly Stock price targets for Ebbetf0431 543216 are 1325.21 and 1365.21 | Weekly Target 1 | 1296.8 | | Weekly Target 2 | 1313.61 | | Weekly Target 3 | 1336.8033333333 | | Weekly Target 4 | 1353.61 | | Weekly Target 5 | 1376.8 |
Weekly price and volumes for Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1330.41 (0.87%) |
1320.00 |
1320.00 - 1360.00 |
2.1171 times |
Fri 28 March 2025 |
1319.00 (0.9%) |
1311.24 |
1310.01 - 1319.00 |
0.9143 times |
Fri 21 March 2025 |
1307.20 (0.46%) |
1302.52 |
1302.52 - 1308.18 |
0.8174 times |
Thu 13 March 2025 |
1301.22 (0.04%) |
1300.63 |
1300.63 - 1303.05 |
0.2635 times |
Thu 06 March 2025 |
1300.65 (0.14%) |
1299.20 |
1299.20 - 1303.56 |
2.6315 times |
Fri 28 February 2025 |
1298.85 (-0.18%) |
1304.36 |
1298.85 - 1304.36 |
0.9338 times |
Mon 17 February 2025 |
1301.20 (-0.05%) |
1301.20 |
1301.20 - 1301.20 |
0.0025 times |
Thu 13 February 2025 |
1301.83 (-0.28%) |
1302.09 |
1301.83 - 1304.88 |
1.3778 times |
Fri 07 February 2025 |
1305.50 (0.74%) |
1300.00 |
1298.46 - 1305.50 |
0.4638 times |
Tue 28 January 2025 |
1295.97 (-0.06%) |
1293.00 |
1293.00 - 1299.20 |
0.4783 times |
Fri 24 January 2025 |
1296.80 (0.68%) |
1290.75 |
1290.75 - 1299.22 |
0.4862 times |
Monthly price and charts Ebbetf0431 Strong monthly Stock price targets for Ebbetf0431 543216 are 1325.21 and 1365.21 | Monthly Target 1 | 1296.8 | | Monthly Target 2 | 1313.61 | | Monthly Target 3 | 1336.8033333333 | | Monthly Target 4 | 1353.61 | | Monthly Target 5 | 1376.8 |
Monthly price and volumes Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1330.41 (0.87%) |
1320.00 |
1320.00 - 1360.00 |
0.4503 times |
Fri 28 March 2025 |
1319.00 (1.55%) |
1299.20 |
1299.20 - 1319.00 |
0.9841 times |
Fri 28 February 2025 |
1298.85 (0.22%) |
1300.00 |
1298.46 - 1305.50 |
0.5909 times |
Tue 28 January 2025 |
1295.97 (0.79%) |
1288.27 |
1286.40 - 1299.22 |
0.7854 times |
Tue 31 December 2024 |
1285.78 (0.27%) |
1282.00 |
1279.35 - 1292.30 |
2.4461 times |
Fri 29 November 2024 |
1282.33 (0.34%) |
1280.10 |
1275.96 - 1287.45 |
1.1674 times |
Wed 30 October 2024 |
1278.00 (0.87%) |
1275.54 |
1264.65 - 1339.01 |
1.1486 times |
Fri 27 September 2024 |
1267.01 (1.65%) |
1249.80 |
1249.80 - 1274.63 |
0.8425 times |
Wed 28 August 2024 |
1246.42 (0.52%) |
1239.90 |
1231.10 - 1287.48 |
0.5462 times |
Wed 31 July 2024 |
1239.94 (0.49%) |
1232.00 |
1220.10 - 1333.00 |
1.0386 times |
Fri 28 June 2024 |
1233.93 (0.89%) |
1222.76 |
1220.51 - 1236.00 |
0.3414 times |
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value | | 5 day DMA | 1323.25 | | 12 day DMA | 1313.31 | | 20 day DMA | 1308.33 | | 35 day DMA | 1305.02 | | 50 day DMA | 1300.13 | | 100 day DMA | 1288.12 | | 150 day DMA | 1272.89 | | 200 day DMA | 1256.83 | EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1323.88 | 1320.61 | 1318.17 | | 12 day EMA | 1316.29 | 1313.72 | 1311.58 | | 20 day EMA | 1311.57 | 1309.59 | 1307.92 | | 35 day EMA | 1305.65 | 1304.19 | 1302.94 | | 50 day EMA | 1301.38 | 1300.2 | 1299.17 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1323.25 | 1319.61 | 1316.76 | | 12 day SMA | 1313.31 | 1311.03 | 1308.96 | | 20 day SMA | 1308.33 | 1307.03 | 1305.82 | | 35 day SMA | 1305.02 | 1303.99 | 1303.01 | | 50 day SMA | 1300.13 | 1299.22 | 1298.39 | | 100 day SMA | 1288.12 | 1287.36 | 1286.66 | | 150 day SMA | 1272.89 | 1272.16 | 1271.49 | | 200 day SMA | 1256.83 | 1256.14 | 1255.46 |
|
|
