Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431 Strong Daily Stock price targets for Ebbetf0431 543216 are 1367.69 and 1367.69 | Daily Target 1 | 1367.69 | | Daily Target 2 | 1367.69 | | Daily Target 3 | 1367.69 | | Daily Target 4 | 1367.69 | | Daily Target 5 | 1367.69 |
Daily price and volume Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1367.69 (0.49%) |
1367.69 |
1367.69 - 1367.69 |
0.0047 times |
Thu 03 July 2025 |
1361.00 (-0.07%) |
1361.00 |
1361.00 - 1363.65 |
2.7386 times |
Wed 02 July 2025 |
1362.00 (-0.04%) |
1362.49 |
1361.50 - 1362.49 |
0.5586 times |
Tue 01 July 2025 |
1362.50 (0.29%) |
1358.81 |
1358.71 - 1362.50 |
1.1218 times |
Mon 30 June 2025 |
1358.50 (-0.26%) |
1362.00 |
1358.50 - 1363.77 |
0.1939 times |
Fri 27 June 2025 |
1362.00 (0.13%) |
1363.08 |
1361.22 - 1365.50 |
0.6982 times |
Tue 24 June 2025 |
1360.22 (0.01%) |
1360.20 |
1360.20 - 1363.95 |
1.3685 times |
Mon 23 June 2025 |
1360.15 (-0.06%) |
1365.12 |
1360.15 - 1365.12 |
0.8161 times |
Thu 19 June 2025 |
1361.00 (-0.36%) |
1361.10 |
1361.00 - 1361.10 |
0.1164 times |
Wed 18 June 2025 |
1365.86 (0.36%) |
1361.01 |
1361.01 - 1366.16 |
2.3832 times |
Tue 17 June 2025 |
1360.99 (-0.22%) |
1362.00 |
1360.90 - 1363.40 |
0.7339 times |
Weekly price and charts Ebbetf0431 Strong weekly Stock price targets for Ebbetf0431 543216 are 1363.1 and 1372.29 | Weekly Target 1 | 1355.44 | | Weekly Target 2 | 1361.56 | | Weekly Target 3 | 1364.6266666667 | | Weekly Target 4 | 1370.75 | | Weekly Target 5 | 1373.82 |
Weekly price and volumes for Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1367.69 (0.42%) |
1362.00 |
1358.50 - 1367.69 |
1.0305 times |
Fri 27 June 2025 |
1362.00 (0.07%) |
1365.12 |
1360.15 - 1365.50 |
0.6434 times |
Thu 19 June 2025 |
1361.00 (-0.38%) |
1359.00 |
1359.00 - 1366.16 |
0.8667 times |
Wed 11 June 2025 |
1366.14 (0.29%) |
1368.20 |
1364.31 - 1369.37 |
0.706 times |
Fri 06 June 2025 |
1362.16 (0.17%) |
1369.99 |
1361.00 - 1369.99 |
1.6209 times |
Fri 23 May 2025 |
1359.82 (0.8%) |
1353.31 |
1352.74 - 1360.95 |
0.9557 times |
Thu 15 May 2025 |
1349.00 (0.25%) |
1347.99 |
1345.53 - 1351.50 |
0.8151 times |
Thu 08 May 2025 |
1345.64 (0.25%) |
1346.30 |
1345.01 - 1349.29 |
0.2646 times |
Fri 02 May 2025 |
1342.31 (-0.16%) |
1344.80 |
1342.29 - 1347.45 |
2.4017 times |
Fri 25 April 2025 |
1344.50 (0.77%) |
1339.75 |
1338.39 - 1345.66 |
0.6953 times |
Tue 15 April 2025 |
1334.18 (-0.06%) |
1335.00 |
1329.90 - 1336.12 |
2.0496 times |
Monthly price and charts Ebbetf0431 Strong monthly Stock price targets for Ebbetf0431 543216 are 1363.2 and 1372.18 | Monthly Target 1 | 1355.72 | | Monthly Target 2 | 1361.7 | | Monthly Target 3 | 1364.6966666667 | | Monthly Target 4 | 1370.68 | | Monthly Target 5 | 1373.68 |
Monthly price and volumes Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1367.69 (0.68%) |
1358.81 |
1358.71 - 1367.69 |
0.2125 times |
Mon 30 June 2025 |
1358.50 (-0.1%) |
1369.99 |
1358.50 - 1369.99 |
0.8351 times |
Fri 23 May 2025 |
1359.82 (1.31%) |
1344.80 |
1342.31 - 1360.95 |
0.8671 times |
Mon 28 April 2025 |
1342.29 (1.77%) |
1320.00 |
1320.00 - 1360.00 |
1.1825 times |
Fri 28 March 2025 |
1319.00 (1.55%) |
1299.20 |
1299.20 - 1319.00 |
0.9537 times |
Fri 28 February 2025 |
1298.85 (0.22%) |
1300.00 |
1298.46 - 1305.50 |
0.5726 times |
Tue 28 January 2025 |
1295.97 (0.79%) |
1288.27 |
1286.40 - 1299.22 |
0.7612 times |
Tue 31 December 2024 |
1285.78 (0.27%) |
1282.00 |
1279.35 - 1292.30 |
2.3706 times |
Fri 29 November 2024 |
1282.33 (0.34%) |
1280.10 |
1275.96 - 1287.45 |
1.1314 times |
Wed 30 October 2024 |
1278.00 (0.87%) |
1275.54 |
1264.65 - 1339.01 |
1.1132 times |
Fri 27 September 2024 |
1267.01 (1.65%) |
1249.80 |
1249.80 - 1274.63 |
0.8165 times |
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value | | 5 day DMA | 1362.34 | | 12 day DMA | 1362.16 | | 20 day DMA | 1364.3 | | 35 day DMA | 1357.61 | | 50 day DMA | 1346.34 | | 100 day DMA | 1320.1 | | 150 day DMA | 1302.86 | | 200 day DMA | 1286.03 | EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1363.46 | 1361.35 | 1361.52 | | 12 day EMA | 1362.53 | 1361.59 | 1361.7 | | 20 day EMA | 1360.54 | 1359.79 | 1359.66 | | 35 day EMA | 1352.79 | 1351.91 | 1351.38 | | 50 day EMA | 1344.26 | 1343.3 | 1342.58 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1362.34 | 1361.2 | 1361.04 | | 12 day SMA | 1362.16 | 1362.03 | 1362.55 | | 20 day SMA | 1364.3 | 1363.91 | 1363.7 | | 35 day SMA | 1357.61 | 1356.79 | 1356.02 | | 50 day SMA | 1346.34 | 1345.01 | 1343.85 | | 100 day SMA | 1320.1 | 1319.29 | 1318.48 | | 150 day SMA | 1302.86 | 1302.04 | 1301.26 | | 200 day SMA | 1286.03 | 1285.27 | 1284.53 |
|
|
