Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0431

Strong Daily Stock price targets for Ebbetf0431 543216 are 1436.13 and 1443.32

Daily Target 11430.14
Daily Target 21434.93
Daily Target 31437.3333333333
Daily Target 41442.12
Daily Target 51444.52

Daily price and volume Ebbetf0431

Date Closing Open Range Volume
Mon 09 November 2026 1439.71 (1.49%) 1434.00 1432.55 - 1439.74 2.8324 times
Fri 30 October 2026 1418.56 (-0%) 1418.56 1418.56 - 1418.56 0.0025 times
Thu 29 October 2026 1418.63 (0.19%) 1415.14 1413.69 - 1418.63 1.2214 times
Wed 28 October 2026 1416.00 (0.2%) 1415.10 1415.10 - 1416.00 0.1181 times
Mon 26 October 2026 1413.16 (0.01%) 1416.86 1413.16 - 1416.86 0.0226 times
Fri 23 October 2026 1413.03 (-0.63%) 1414.89 1413.03 - 1414.89 0.3619 times
Thu 22 October 2026 1422.00 (0.07%) 1419.75 1412.66 - 1422.00 1.4652 times
Wed 21 October 2026 1421.00 (-0.13%) 1422.84 1421.00 - 1422.84 2.855 times
Mon 19 October 2026 1422.84 (-0.55%) 1422.91 1422.84 - 1422.91 0.2011 times
Fri 16 October 2026 1430.78 (0.41%) 1420.40 1419.57 - 1430.78 0.9198 times
Thu 15 October 2026 1425.00 (-0.14%) 1425.00 1425.00 - 1425.00 0.1257 times

Daily chart Ebbetf0431

Weekly price and charts Ebbetf0431

Strong weekly Stock price targets for Ebbetf0431 543216 are 1436.13 and 1443.32

Weekly Target 11430.14
Weekly Target 21434.93
Weekly Target 31437.3333333333
Weekly Target 41442.12
Weekly Target 51444.52

Weekly price and volumes for Ebbetf0431

Date Closing Open Range Volume
Mon 09 November 2026 1439.71 (1.49%) 1434.00 1432.55 - 1439.74 0.6346 times
Fri 30 October 2026 1418.56 (0.39%) 1416.86 1413.16 - 1418.63 0.3057 times
Fri 23 October 2026 1413.03 (-1.24%) 1422.91 1412.66 - 1422.91 1.094 times
Fri 16 October 2026 1430.78 (-0.21%) 1432.16 1419.57 - 1436.50 0.3119 times
Tue 06 October 2026 1433.80 (0.48%) 1441.31 1423.24 - 1441.31 0.0929 times
Thu 01 October 2026 1427.00 (-0.07%) 1456.65 1425.15 - 1456.65 0.2911 times
Fri 25 September 2026 1428.05 (-0.21%) 1431.22 1422.85 - 1435.00 3.1982 times
Fri 18 September 2026 1431.00 (-0.07%) 1434.00 1420.61 - 1434.00 0.7387 times
Fri 11 September 2026 1432.01 (-0.55%) 1432.75 1430.61 - 1441.73 0.5856 times
Fri 04 September 2026 1440.00 (0.51%) 1435.50 1428.48 - 1443.89 2.7472 times
Fri 28 August 2026 1432.71 (-0.74%) 1436.19 1428.56 - 1461.22 0.3429 times

weekly chart Ebbetf0431

Monthly price and charts Ebbetf0431

Strong monthly Stock price targets for Ebbetf0431 543216 are 1436.13 and 1443.32

Monthly Target 11430.14
Monthly Target 21434.93
Monthly Target 31437.3333333333
Monthly Target 41442.12
Monthly Target 51444.52

Monthly price and volumes Ebbetf0431

Date Closing Open Range Volume
Mon 09 November 2026 1439.71 (1.49%) 1434.00 1432.55 - 1439.74 0.1129 times
Fri 30 October 2026 1418.56 (-1.07%) 1430.97 1412.66 - 1441.31 0.3316 times
Tue 29 September 2026 1433.88 (-0.4%) 1433.00 1420.61 - 1456.65 1.2973 times
Mon 31 August 2026 1439.59 (0.02%) 1440.00 1428.56 - 1461.22 0.6731 times
Thu 30 July 2026 1439.30 (0.53%) 1437.29 1424.67 - 1457.45 3.249 times
Tue 30 June 2026 1431.66 (2.52%) 1395.00 1394.04 - 1449.63 0.8661 times
Fri 29 May 2026 1396.50 (-0.41%) 1400.80 1385.77 - 1407.35 0.5952 times
Thu 30 April 2026 1402.25 (1.54%) 1385.00 1378.50 - 1413.35 0.3339 times
Mon 30 March 2026 1380.98 (-1.42%) 1397.17 1378.43 - 1415.63 0.3859 times
Fri 27 February 2026 1400.82 (0.87%) 1386.24 1380.00 - 1420.00 2.155 times
Fri 30 January 2026 1388.76 (-0.46%) 1398.00 1288.15 - 1401.82 2.6252 times

monthly chart Ebbetf0431

DMA SMA EMA moving averages of Ebbetf0431 543216

DMA (daily moving average) of Ebbetf0431 543216

DMA period DMA value
5 day DMA 1421.21
12 day DMA 1422.31
20 day DMA 1425.49
35 day DMA 1427.93
50 day DMA 1431.66
100 day DMA 1425.87
150 day DMA 1416.37
200 day DMA 1410.84

EMA (exponential moving average) of Ebbetf0431 543216

EMA period EMA current EMA prev EMA prev2
5 day EMA1425.251418.021417.75
12 day EMA1423.731420.831421.24
20 day EMA1425.091423.551424.07
35 day EMA1428.31427.631428.16
50 day EMA1431.441431.11431.61

SMA (simple moving average) of Ebbetf0431 543216

SMA period SMA current SMA prev SMA prev2
5 day SMA1421.211415.881416.56
12 day SMA1422.311421.661423.03
20 day SMA1425.491424.731425.3
35 day SMA1427.931427.731428.09
50 day SMA1431.661431.621432.03
100 day SMA1425.871425.471425.32
150 day SMA1416.371416.091415.91
200 day SMA1410.841410.621410.5
Back to top | Use Dark Theme