Login or Join
HomepageEbbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1401.91 and 1408.76
| Daily Target 1 | 1396.2 |
| Daily Target 2 | 1400.76 |
| Daily Target 3 | 1403.0466666667 |
| Daily Target 4 | 1407.61 |
| Daily Target 5 | 1409.9 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1405.33 (0.51%) | 1398.48 | 1398.48 - 1405.33 | 0.0839 times | Tue 17 February 2026 | 1398.19 (-0.08%) | 1395.66 | 1395.66 - 1400.50 | 0.2149 times | Mon 16 February 2026 | 1399.26 (0.12%) | 1383.64 | 1383.64 - 1399.26 | 0.0225 times | Fri 13 February 2026 | 1397.62 (-0.23%) | 1397.62 | 1397.62 - 1397.62 | 0.0205 times | Thu 12 February 2026 | 1400.91 (0.46%) | 1394.00 | 1393.90 - 1401.64 | 0.1474 times | Wed 11 February 2026 | 1394.56 (-0.27%) | 1396.00 | 1393.00 - 1400.68 | 8.3821 times | Tue 10 February 2026 | 1398.31 (0.17%) | 1398.61 | 1392.50 - 1398.61 | 0.35 times | Mon 09 February 2026 | 1396.00 (0.02%) | 1394.33 | 1394.33 - 1399.88 | 0.3899 times | Fri 06 February 2026 | 1395.66 (0.92%) | 1403.00 | 1390.40 - 1403.00 | 0.2497 times | Thu 05 February 2026 | 1383.00 (-0.97%) | 1390.10 | 1380.00 - 1390.10 | 0.1392 times | Wed 04 February 2026 | 1396.49 (0.32%) | 1389.27 | 1389.27 - 1420.00 | 0.7143 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1394.49 and 1416.18
| Weekly Target 1 | 1376.41 |
| Weekly Target 2 | 1390.87 |
| Weekly Target 3 | 1398.1 |
| Weekly Target 4 | 1412.56 |
| Weekly Target 5 | 1419.79 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1405.33 (0.55%) | 1383.64 | 1383.64 - 1405.33 | 0.0577 times | Fri 13 February 2026 | 1397.62 (0.14%) | 1394.33 | 1392.50 - 1401.64 | 1.6693 times | Fri 06 February 2026 | 1395.66 (0.5%) | 1386.24 | 1380.00 - 1420.00 | 2.2114 times | Fri 30 January 2026 | 1388.76 (0.03%) | 1391.28 | 1385.01 - 1391.31 | 0.361 times | Fri 23 January 2026 | 1388.29 (-0.37%) | 1390.99 | 1381.79 - 1391.62 | 2.3379 times | Fri 16 January 2026 | 1393.49 (-0.05%) | 1398.00 | 1390.39 - 1399.62 | 0.6988 times | Fri 09 January 2026 | 1394.23 (-0.26%) | 1401.82 | 1288.15 - 1401.82 | 1.3988 times | Fri 02 January 2026 | 1397.86 (0.45%) | 1395.59 | 1393.34 - 1402.15 | 0.6394 times | Fri 26 December 2025 | 1391.63 (-0.15%) | 1393.76 | 1387.07 - 1395.38 | 0.0721 times | Fri 19 December 2025 | 1393.76 (-0.36%) | 1394.63 | 1388.28 - 1397.36 | 0.5535 times | Fri 12 December 2025 | 1398.77 (-0.22%) | 1402.01 | 1395.38 - 1402.95 | 0.8032 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1392.67 and 1432.67
| Monthly Target 1 | 1361.78 |
| Monthly Target 2 | 1383.55 |
| Monthly Target 3 | 1401.7766666667 |
| Monthly Target 4 | 1423.55 |
| Monthly Target 5 | 1441.78 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1405.33 (1.19%) | 1386.24 | 1380.00 - 1420.00 | 0.9637 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.179 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.6421 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.7839 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 1.9358 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.0275 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.414 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.0262 times | Mon 30 June 2025 | 1358.50 (-0.1%) | 1369.99 | 1358.50 - 1369.99 | 0.5042 times | Fri 23 May 2025 | 1359.82 (1.31%) | 1344.80 | 1342.31 - 1360.95 | 0.5235 times | Mon 28 April 2025 | 1342.29 (1.77%) | 1320.00 | 1320.00 - 1360.00 | 0.7139 times |
Indicator Analysis of Ebbetf0431
Please login to view indicator analysis. or View indicator analysis of Ebbetf0431 543216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1400.26 |
| 12 day DMA | 1396.45 |
| 20 day DMA | 1392.99 |
| 35 day DMA | 1393.32 |
| 50 day DMA | 1394.15 |
| 100 day DMA | 1391 |
| 150 day DMA | 1383.07 |
| 200 day DMA | 1370.55 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.38 | 1397.9 | 1397.76 |
| 12 day EMA | 1397.16 | 1395.67 | 1395.21 |
| 20 day EMA | 1395.48 | 1394.44 | 1394.04 |
| 35 day EMA | 1394.92 | 1394.31 | 1394.08 |
| 50 day EMA | 1395.18 | 1394.77 | 1394.63 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.26 | 1398.11 | 1398.13 |
| 12 day SMA | 1396.45 | 1395.21 | 1394.22 |
| 20 day SMA | 1392.99 | 1391.82 | 1391.26 |
| 35 day SMA | 1393.32 | 1393.11 | 1392.97 |
| 50 day SMA | 1394.15 | 1394.03 | 1394.09 |
| 100 day SMA | 1391 | 1390.64 | 1390.34 |
| 150 day SMA | 1383.07 | 1382.8 | 1382.59 |
| 200 day SMA | 1370.55 | 1370.03 | 1369.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.