Login or Join
HomepageEbbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1400.66 and 1401.34
| Daily Target 1 | 1400.09 |
| Daily Target 2 | 1400.55 |
| Daily Target 3 | 1400.7733333333 |
| Daily Target 4 | 1401.23 |
| Daily Target 5 | 1401.45 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1401.00 (0.24%) | 1400.32 | 1400.32 - 1401.00 | 2.5209 times | Thu 04 June 2026 | 1397.70 (-0.13%) | 1397.38 | 1396.60 - 1399.36 | 0.2584 times | Wed 03 June 2026 | 1399.47 (0.02%) | 1399.47 | 1399.47 - 1399.47 | 0.008 times | Tue 02 June 2026 | 1399.26 (0.2%) | 1400.32 | 1398.19 - 1400.32 | 0.0159 times | Mon 01 June 2026 | 1396.50 (0%) | 1395.00 | 1394.04 - 1396.50 | 1.8648 times | Fri 29 May 2026 | 1396.50 (0.15%) | 1392.47 | 1392.47 - 1397.46 | 0.0875 times | Wed 27 May 2026 | 1394.46 (-0.09%) | 1392.83 | 1392.59 - 1394.46 | 0.4056 times | Tue 26 May 2026 | 1395.67 (0.17%) | 1395.00 | 1395.00 - 1395.67 | 0.4215 times | Mon 25 May 2026 | 1393.35 (-0.05%) | 1396.93 | 1393.35 - 1396.93 | 0.0557 times | Fri 22 May 2026 | 1394.00 (0.29%) | 1390.00 | 1386.98 - 1394.00 | 4.3618 times | Thu 21 May 2026 | 1390.00 (-0.07%) | 1390.00 | 1390.00 - 1390.00 | 1.1809 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1397.52 and 1404.48
| Weekly Target 1 | 1391.72 |
| Weekly Target 2 | 1396.36 |
| Weekly Target 3 | 1398.68 |
| Weekly Target 4 | 1403.32 |
| Weekly Target 5 | 1405.64 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1401.00 (0.32%) | 1395.00 | 1394.04 - 1401.00 | 1.0006 times | Fri 29 May 2026 | 1396.50 (0.18%) | 1396.93 | 1392.47 - 1397.46 | 0.208 times | Fri 22 May 2026 | 1394.00 (-0.38%) | 1406.09 | 1386.98 - 1406.09 | 1.6586 times | Fri 15 May 2026 | 1399.38 (-0.29%) | 1401.16 | 1392.80 - 1407.35 | 1.8367 times | Fri 08 May 2026 | 1403.39 (0.08%) | 1400.80 | 1385.77 - 1404.67 | 1.3603 times | Thu 30 April 2026 | 1402.25 (-0.69%) | 1407.00 | 1394.19 - 1409.76 | 0.3051 times | Thu 23 April 2026 | 1412.03 (0.16%) | 1404.00 | 1400.00 - 1413.35 | 0.4279 times | Fri 17 April 2026 | 1409.80 (1.64%) | 1401.18 | 1398.93 - 1409.80 | 0.0878 times | Wed 08 April 2026 | 1387.05 (0.33%) | 1384.36 | 1382.53 - 1391.86 | 1.754 times | Thu 02 April 2026 | 1382.50 (-0.14%) | 1382.56 | 1378.50 - 1391.08 | 1.3611 times | Fri 27 March 2026 | 1384.38 (-0.41%) | 1390.00 | 1378.43 - 1397.34 | 0.6068 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1397.52 and 1404.48
| Monthly Target 1 | 1391.72 |
| Monthly Target 2 | 1396.36 |
| Monthly Target 3 | 1398.68 |
| Monthly Target 4 | 1403.32 |
| Monthly Target 5 | 1405.64 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1401.00 (0.32%) | 1395.00 | 1394.04 - 1401.00 | 0.0736 times | Fri 29 May 2026 | 1396.50 (-0.41%) | 1400.80 | 1385.77 - 1407.35 | 0.3723 times | Thu 30 April 2026 | 1402.25 (1.54%) | 1385.00 | 1378.50 - 1413.35 | 0.2089 times | Mon 30 March 2026 | 1380.98 (-1.42%) | 1397.17 | 1378.43 - 1415.63 | 0.2414 times | Fri 27 February 2026 | 1400.82 (0.87%) | 1386.24 | 1380.00 - 1420.00 | 1.3481 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.6422 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.8944 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 1.0918 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.6962 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.4311 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.9695 times |
Indicator Analysis of Ebbetf0431
Please login to view indicator analysis. or View indicator analysis of Ebbetf0431 543216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1398.79 |
| 12 day DMA | 1395.74 |
| 20 day DMA | 1395.82 |
| 35 day DMA | 1398.42 |
| 50 day DMA | 1396.17 |
| 100 day DMA | 1395.45 |
| 150 day DMA | 1394.15 |
| 200 day DMA | 1387.8 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.77 | 1397.65 | 1397.63 |
| 12 day EMA | 1397.3 | 1396.63 | 1396.43 |
| 20 day EMA | 1397.03 | 1396.61 | 1396.49 |
| 35 day EMA | 1396.51 | 1396.25 | 1396.16 |
| 50 day EMA | 1396.89 | 1396.72 | 1396.68 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.79 | 1397.89 | 1397.24 |
| 12 day SMA | 1395.74 | 1395.09 | 1394.47 |
| 20 day SMA | 1395.82 | 1395.75 | 1395.99 |
| 35 day SMA | 1398.42 | 1397.92 | 1397.71 |
| 50 day SMA | 1396.17 | 1396.09 | 1396.27 |
| 100 day SMA | 1395.45 | 1395.41 | 1395.37 |
| 150 day SMA | 1394.15 | 1393.98 | 1393.82 |
| 200 day SMA | 1387.8 | 1387.59 | 1387.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.