Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto Strong Daily Stock price targets for Ndrauto 543214 are 693.8 and 718 | Daily Target 1 | 688.22 | | Daily Target 2 | 699.38 | | Daily Target 3 | 712.41666666667 | | Daily Target 4 | 723.58 | | Daily Target 5 | 736.62 |
Daily price and volume Ndrauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
710.55 (-0.09%) |
714.15 |
701.25 - 725.45 |
0.3006 times |
Wed 29 January 2025 |
711.20 (3.61%) |
686.50 |
686.50 - 720.95 |
0.2813 times |
Tue 28 January 2025 |
686.40 (-4.96%) |
706.10 |
652.00 - 729.50 |
3.9633 times |
Mon 27 January 2025 |
722.25 (-6.23%) |
759.00 |
709.20 - 762.05 |
1.9179 times |
Fri 24 January 2025 |
770.25 (-3.69%) |
801.35 |
766.05 - 801.35 |
0.2508 times |
Thu 23 January 2025 |
799.80 (4.71%) |
799.75 |
771.10 - 816.20 |
0.5639 times |
Wed 22 January 2025 |
763.85 (-1.7%) |
793.00 |
748.00 - 793.00 |
1.5098 times |
Tue 21 January 2025 |
777.05 (-2.84%) |
780.95 |
763.75 - 794.90 |
0.8989 times |
Mon 20 January 2025 |
799.75 (-0.39%) |
802.95 |
788.00 - 805.95 |
0.1263 times |
Fri 17 January 2025 |
802.90 (-2.17%) |
821.10 |
798.45 - 821.10 |
0.1873 times |
Thu 16 January 2025 |
820.75 (2.92%) |
790.00 |
790.00 - 832.05 |
0.3261 times |
Weekly price and charts Ndrauto Strong weekly Stock price targets for Ndrauto 543214 are 626.25 and 736.3 | Weekly Target 1 | 598.15 | | Weekly Target 2 | 654.35 | | Weekly Target 3 | 708.2 | | Weekly Target 4 | 764.4 | | Weekly Target 5 | 818.25 |
Weekly price and volumes for Ndrauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
710.55 (-7.75%) |
759.00 |
652.00 - 762.05 |
1.3434 times |
Fri 24 January 2025 |
770.25 (-4.07%) |
802.95 |
748.00 - 816.20 |
0.6962 times |
Fri 17 January 2025 |
802.90 (-2.14%) |
805.40 |
744.90 - 832.05 |
0.9027 times |
Fri 10 January 2025 |
820.45 (4.26%) |
780.15 |
764.85 - 865.70 |
1.4356 times |
Fri 03 January 2025 |
786.90 (10.07%) |
700.15 |
690.30 - 804.50 |
1.4492 times |
Fri 27 December 2024 |
714.90 (0.07%) |
760.00 |
700.00 - 760.00 |
0.342 times |
Fri 20 December 2024 |
714.40 (-5.21%) |
765.20 |
710.00 - 766.30 |
0.7483 times |
Fri 13 December 2024 |
753.70 (5.27%) |
714.30 |
700.00 - 800.00 |
1.713 times |
Fri 06 December 2024 |
716.00 (-1.49%) |
726.80 |
700.00 - 734.90 |
0.4549 times |
Fri 29 November 2024 |
726.80 (11.4%) |
638.85 |
638.85 - 737.00 |
0.9148 times |
Fri 22 November 2024 |
652.40 (-0.2%) |
645.60 |
620.05 - 666.50 |
0.7899 times |
Monthly price and charts Ndrauto Strong monthly Stock price targets for Ndrauto 543214 are 574.43 and 788.13 | Monthly Target 1 | 529.05 | | Monthly Target 2 | 619.8 | | Monthly Target 3 | 742.75 | | Monthly Target 4 | 833.5 | | Monthly Target 5 | 956.45 |
Monthly price and volumes Ndrauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
710.55 (1.09%) |
726.30 |
652.00 - 865.70 |
0.9866 times |
Tue 31 December 2024 |
702.90 (-3.29%) |
726.80 |
690.30 - 800.00 |
0.6508 times |
Fri 29 November 2024 |
726.80 (-3.79%) |
714.10 |
620.05 - 816.50 |
0.7782 times |
Thu 31 October 2024 |
755.40 (-16.66%) |
904.95 |
692.00 - 915.85 |
0.9112 times |
Mon 30 September 2024 |
906.40 (-42.75%) |
1631.55 |
898.05 - 1985.90 |
1.348 times |
Fri 30 August 2024 |
1583.35 (55.73%) |
1011.05 |
991.55 - 1802.70 |
2.2214 times |
Wed 31 July 2024 |
1016.75 (20.35%) |
863.70 |
859.35 - 1116.05 |
1.6836 times |
Fri 28 June 2024 |
844.85 (1.61%) |
868.90 |
722.00 - 952.80 |
0.8241 times |
Fri 31 May 2024 |
831.45 (0.13%) |
805.15 |
785.00 - 923.75 |
0.3272 times |
Tue 30 April 2024 |
830.40 (-5.5%) |
902.00 |
766.10 - 902.00 |
0.2689 times |
Thu 28 March 2024 |
878.70 (-3.72%) |
950.00 |
716.00 - 950.00 |
0.4695 times |
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value | | 5 day DMA | 720.13 | | 12 day DMA | 763.52 | | 20 day DMA | 780.29 | | 35 day DMA | 761.16 | | 50 day DMA | 745.09 | | 100 day DMA | 888.3 | | 150 day DMA | 971.23 | | 200 day DMA | 934.68 | EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 722.54 | 728.53 | 737.2 | | 12 day EMA | 747.84 | 754.62 | 762.51 | | 20 day EMA | 755.81 | 760.57 | 765.76 | | 35 day EMA | 751.19 | 753.58 | 756.08 | | 50 day EMA | 735.43 | 736.45 | 737.48 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 720.13 | 737.98 | 748.51 | | 12 day SMA | 763.52 | 768.86 | 773.21 | | 20 day SMA | 780.29 | 783.44 | 785.44 | | 35 day SMA | 761.16 | 762.5 | 764.46 | | 50 day SMA | 745.09 | 743.92 | 742.42 | | 100 day SMA | 888.3 | 897.77 | 906.82 | | 150 day SMA | 971.23 | 971.79 | 972.34 | | 200 day SMA | 934.68 | 935.43 | 936.16 |
|
|
