Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 830.23 and 846.28
| Daily Target 1 | 818.1 |
| Daily Target 2 | 826.3 |
| Daily Target 3 | 834.15 |
| Daily Target 4 | 842.35 |
| Daily Target 5 | 850.2 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 834.50 (1.81%) | 826.00 | 825.95 - 842.00 | 0.6075 times | Tue 30 June 2026 | 819.65 (0.63%) | 814.50 | 808.55 - 830.75 | 0.3383 times | Mon 29 June 2026 | 814.50 (-0.4%) | 817.00 | 793.70 - 817.00 | 1.1586 times | Thu 25 June 2026 | 817.75 (-0.07%) | 824.75 | 812.85 - 831.40 | 0.4064 times | Wed 24 June 2026 | 818.35 (-1.32%) | 828.40 | 816.35 - 830.75 | 0.5433 times | Tue 23 June 2026 | 829.30 (-2.26%) | 858.00 | 826.05 - 858.00 | 0.5796 times | Mon 22 June 2026 | 848.50 (-0.88%) | 853.05 | 841.50 - 870.05 | 1.4255 times | Fri 19 June 2026 | 856.00 (2.18%) | 828.05 | 825.00 - 866.20 | 3.3716 times | Thu 18 June 2026 | 837.75 (-2.31%) | 851.45 | 828.55 - 856.20 | 0.5609 times | Wed 17 June 2026 | 857.55 (1.83%) | 850.00 | 842.45 - 885.00 | 1.0084 times | Tue 16 June 2026 | 842.15 (-0.21%) | 866.65 | 835.20 - 866.65 | 1.7459 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 814.1 and 862.4
| Weekly Target 1 | 775.1 |
| Weekly Target 2 | 804.8 |
| Weekly Target 3 | 823.4 |
| Weekly Target 4 | 853.1 |
| Weekly Target 5 | 871.7 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 834.50 (2.05%) | 817.00 | 793.70 - 842.00 | 0.5968 times | Thu 25 June 2026 | 817.75 (-4.47%) | 853.05 | 812.85 - 870.05 | 0.838 times | Fri 19 June 2026 | 856.00 (8.95%) | 797.60 | 792.65 - 885.00 | 2.1985 times | Fri 12 June 2026 | 785.70 (-1.53%) | 772.80 | 771.55 - 816.95 | 0.7445 times | Fri 05 June 2026 | 797.90 (-0.26%) | 795.00 | 779.05 - 830.00 | 1.0033 times | Fri 29 May 2026 | 800.00 (-0.82%) | 806.60 | 794.05 - 851.25 | 0.4817 times | Fri 22 May 2026 | 806.60 (-0.6%) | 817.25 | 778.95 - 832.00 | 0.4489 times | Fri 15 May 2026 | 811.50 (-1.21%) | 815.00 | 763.00 - 874.55 | 2.1038 times | Fri 08 May 2026 | 821.40 (5.9%) | 788.05 | 779.05 - 837.50 | 0.7867 times | Thu 30 April 2026 | 775.65 (6.99%) | 731.25 | 731.25 - 810.05 | 0.7979 times | Fri 24 April 2026 | 724.95 (-3.78%) | 751.55 | 721.00 - 799.40 | 0.6914 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 830.23 and 846.28
| Monthly Target 1 | 818.1 |
| Monthly Target 2 | 826.3 |
| Monthly Target 3 | 834.15 |
| Monthly Target 4 | 842.35 |
| Monthly Target 5 | 850.2 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 834.50 (1.81%) | 826.00 | 825.95 - 842.00 | 0.0512 times | Tue 30 June 2026 | 819.65 (2.46%) | 795.00 | 771.55 - 885.00 | 1.548 times | Fri 29 May 2026 | 800.00 (3.14%) | 788.05 | 763.00 - 874.55 | 1.1356 times | Thu 30 April 2026 | 775.65 (27.4%) | 608.85 | 608.85 - 810.05 | 0.8498 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.655 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 1.1336 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.7601 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.7795 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 2.2116 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.8758 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 3.919 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 820.95 |
| 12 day DMA | 834.99 |
| 20 day DMA | 818.56 |
| 35 day DMA | 814.97 |
| 50 day DMA | 803.67 |
| 100 day DMA | 761.17 |
| 150 day DMA | 771.31 |
| 200 day DMA | 830.46 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.1 | 821.9 | 823.03 |
| 12 day EMA | 825.31 | 823.64 | 824.36 |
| 20 day EMA | 821.21 | 819.81 | 819.83 |
| 35 day EMA | 810.92 | 809.53 | 808.93 |
| 50 day EMA | 800.55 | 799.16 | 798.32 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.95 | 819.91 | 825.68 |
| 12 day SMA | 834.99 | 830.93 | 827.83 |
| 20 day SMA | 818.56 | 816.97 | 816.48 |
| 35 day SMA | 814.97 | 815.18 | 815.23 |
| 50 day SMA | 803.67 | 802.05 | 800.76 |
| 100 day SMA | 761.17 | 759.65 | 758.29 |
| 150 day SMA | 771.31 | 771.55 | 771.82 |
| 200 day SMA | 830.46 | 831.5 | 832.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.