Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 681.63 and 703.73
| Daily Target 1 | 664.15 |
| Daily Target 2 | 677 |
| Daily Target 3 | 686.25 |
| Daily Target 4 | 699.1 |
| Daily Target 5 | 708.35 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 689.85 (1.24%) | 675.05 | 673.40 - 695.50 | 0.3843 times | Mon 12 October 2026 | 681.40 (-3.16%) | 689.70 | 673.95 - 698.40 | 0.5836 times | Tue 06 October 2026 | 703.60 (-0.49%) | 696.05 | 696.05 - 710.45 | 0.6143 times | Mon 05 October 2026 | 707.10 (-1.21%) | 702.10 | 694.05 - 715.80 | 0.594 times | Thu 01 October 2026 | 715.75 (-3.14%) | 721.60 | 690.70 - 721.60 | 0.5725 times | Tue 29 September 2026 | 738.95 (3.15%) | 739.95 | 715.85 - 746.50 | 1.8183 times | Mon 28 September 2026 | 716.40 (-4.01%) | 779.85 | 709.70 - 779.85 | 1.8921 times | Fri 25 September 2026 | 746.30 (-0.78%) | 756.00 | 742.70 - 756.00 | 0.7865 times | Thu 24 September 2026 | 752.20 (-1.51%) | 757.55 | 750.00 - 780.00 | 1.4469 times | Wed 23 September 2026 | 763.70 (1.07%) | 769.35 | 745.85 - 769.35 | 1.3073 times | Tue 22 September 2026 | 755.60 (2.8%) | 730.05 | 730.05 - 766.00 | 6.4955 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 681.63 and 706.63
| Weekly Target 1 | 662.22 |
| Weekly Target 2 | 676.03 |
| Weekly Target 3 | 687.21666666667 |
| Weekly Target 4 | 701.03 |
| Weekly Target 5 | 712.22 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 689.85 (-1.95%) | 689.70 | 673.40 - 698.40 | 0.1685 times | Tue 06 October 2026 | 703.60 (-1.7%) | 702.10 | 694.05 - 715.80 | 0.2103 times | Thu 01 October 2026 | 715.75 (-4.09%) | 779.85 | 690.70 - 779.85 | 0.7455 times | Fri 25 September 2026 | 746.30 (3.04%) | 725.10 | 724.15 - 780.00 | 1.9612 times | Fri 18 September 2026 | 724.30 (4.99%) | 692.00 | 656.30 - 729.50 | 1.0105 times | Fri 11 September 2026 | 689.90 (-4.6%) | 717.95 | 685.20 - 725.50 | 0.782 times | Fri 04 September 2026 | 723.15 (0.79%) | 710.35 | 710.35 - 747.00 | 0.6957 times | Fri 28 August 2026 | 717.50 (-5.34%) | 752.25 | 708.20 - 757.85 | 1.0658 times | Fri 21 August 2026 | 758.00 (-6.96%) | 803.05 | 755.00 - 814.60 | 1.1939 times | Fri 14 August 2026 | 814.70 (-1.86%) | 833.00 | 799.00 - 881.00 | 2.1666 times | Fri 07 August 2026 | 830.15 (1.85%) | 888.90 | 807.90 - 888.90 | 0.7134 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 657.53 and 705.73
| Monthly Target 1 | 646.75 |
| Monthly Target 2 | 668.3 |
| Monthly Target 3 | 694.95 |
| Monthly Target 4 | 716.5 |
| Monthly Target 5 | 743.15 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 689.85 (-6.64%) | 721.60 | 673.40 - 721.60 | 0.1061 times | Tue 29 September 2026 | 738.95 (0.33%) | 728.40 | 656.30 - 780.00 | 1.0911 times | Mon 31 August 2026 | 736.50 (-9.64%) | 888.90 | 708.20 - 888.90 | 1.178 times | Fri 31 July 2026 | 815.05 (-0.56%) | 826.00 | 785.10 - 926.15 | 1.6708 times | Tue 30 June 2026 | 819.65 (2.46%) | 795.00 | 771.55 - 885.00 | 1.5154 times | Fri 29 May 2026 | 800.00 (3.14%) | 788.05 | 763.00 - 874.55 | 1.1117 times | Thu 30 April 2026 | 775.65 (27.4%) | 608.85 | 608.85 - 810.05 | 0.8319 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.6412 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 1.1097 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.7441 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.7631 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 699.54 |
| 12 day DMA | 725.49 |
| 20 day DMA | 714.94 |
| 35 day DMA | 726.21 |
| 50 day DMA | 753.72 |
| 100 day DMA | 788.43 |
| 150 day DMA | 767.74 |
| 200 day DMA | 766.77 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.55 | 704.4 | 715.9 |
| 12 day EMA | 711.95 | 715.97 | 722.25 |
| 20 day EMA | 719.05 | 722.12 | 726.4 |
| 35 day EMA | 737.17 | 739.96 | 743.41 |
| 50 day EMA | 753.39 | 755.98 | 759.02 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.54 | 709.36 | 716.36 |
| 12 day SMA | 725.49 | 728.36 | 729.98 |
| 20 day SMA | 714.94 | 716.45 | 718.54 |
| 35 day SMA | 726.21 | 729.48 | 733.29 |
| 50 day SMA | 753.72 | 756.41 | 759.06 |
| 100 day SMA | 788.43 | 789.47 | 790.88 |
| 150 day SMA | 767.74 | 768.22 | 768.94 |
| 200 day SMA | 766.77 | 767.42 | 768.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.