Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 806.85 and 830.85
| Daily Target 1 | 788.23 |
| Daily Target 2 | 801.47 |
| Daily Target 3 | 812.23333333333 |
| Daily Target 4 | 825.47 |
| Daily Target 5 | 836.23 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 814.70 (0.56%) | 808.10 | 799.00 - 823.00 | 1.1525 times | Thu 13 August 2026 | 810.20 (0.07%) | 810.00 | 803.20 - 819.75 | 0.6378 times | Wed 12 August 2026 | 809.60 (-2.61%) | 814.70 | 807.40 - 826.35 | 0.9726 times | Tue 11 August 2026 | 831.30 (-1.87%) | 811.65 | 811.65 - 841.65 | 0.4687 times | Mon 10 August 2026 | 847.10 (2.04%) | 833.00 | 811.50 - 881.00 | 4.2912 times | Fri 07 August 2026 | 830.15 (2.22%) | 827.90 | 814.55 - 835.00 | 0.54 times | Thu 06 August 2026 | 812.10 (-2%) | 821.00 | 807.90 - 831.00 | 0.6419 times | Wed 05 August 2026 | 828.70 (0.93%) | 831.95 | 820.00 - 831.95 | 0.3089 times | Tue 04 August 2026 | 821.05 (-0.51%) | 824.90 | 814.70 - 826.45 | 0.5582 times | Mon 03 August 2026 | 825.30 (1.26%) | 888.90 | 821.05 - 888.90 | 0.4282 times | Fri 31 July 2026 | 815.05 (0.82%) | 808.10 | 804.90 - 815.55 | 0.3817 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 765.85 and 847.85
| Weekly Target 1 | 749.57 |
| Weekly Target 2 | 782.13 |
| Weekly Target 3 | 831.56666666667 |
| Weekly Target 4 | 864.13 |
| Weekly Target 5 | 913.57 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 814.70 (-1.86%) | 833.00 | 799.00 - 881.00 | 1.3597 times | Fri 07 August 2026 | 830.15 (1.85%) | 888.90 | 807.90 - 888.90 | 0.4477 times | Fri 31 July 2026 | 815.05 (0.12%) | 828.25 | 799.00 - 831.85 | 0.6124 times | Fri 24 July 2026 | 814.10 (-1.95%) | 829.20 | 785.10 - 910.95 | 0.567 times | Fri 17 July 2026 | 830.25 (-2.74%) | 858.85 | 810.00 - 860.00 | 0.5009 times | Fri 10 July 2026 | 853.65 (-3.77%) | 874.25 | 830.00 - 888.00 | 0.5896 times | Fri 03 July 2026 | 887.10 (8.48%) | 817.00 | 793.70 - 926.15 | 2.809 times | Thu 25 June 2026 | 817.75 (-4.47%) | 853.05 | 812.85 - 870.05 | 0.6901 times | Fri 19 June 2026 | 856.00 (8.95%) | 797.60 | 792.65 - 885.00 | 1.8105 times | Fri 12 June 2026 | 785.70 (-1.53%) | 772.80 | 771.55 - 816.95 | 0.6131 times | Fri 05 June 2026 | 797.90 (-0.26%) | 795.00 | 779.05 - 830.00 | 0.8262 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 761.9 and 851.8
| Monthly Target 1 | 744.3 |
| Monthly Target 2 | 779.5 |
| Monthly Target 3 | 834.2 |
| Monthly Target 4 | 869.4 |
| Monthly Target 5 | 924.1 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 814.70 (-0.04%) | 888.90 | 799.00 - 888.90 | 0.5706 times | Fri 31 July 2026 | 815.05 (-0.56%) | 826.00 | 785.10 - 926.15 | 1.4929 times | Tue 30 June 2026 | 819.65 (2.46%) | 795.00 | 771.55 - 885.00 | 1.3541 times | Fri 29 May 2026 | 800.00 (3.14%) | 788.05 | 763.00 - 874.55 | 0.9933 times | Thu 30 April 2026 | 775.65 (27.4%) | 608.85 | 608.85 - 810.05 | 0.7433 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.5729 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 0.9916 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.6649 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.6819 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 1.9346 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.7661 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 822.58 |
| 12 day DMA | 821.14 |
| 20 day DMA | 818.36 |
| 35 day DMA | 828.58 |
| 50 day DMA | 826.06 |
| 100 day DMA | 790.26 |
| 150 day DMA | 770.64 |
| 200 day DMA | 795.92 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.72 | 819.23 | 823.75 |
| 12 day EMA | 820.32 | 821.34 | 823.37 |
| 20 day EMA | 821.61 | 822.34 | 823.62 |
| 35 day EMA | 821.73 | 822.14 | 822.84 |
| 50 day EMA | 823.79 | 824.16 | 824.73 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.58 | 825.67 | 826.05 |
| 12 day SMA | 821.14 | 820.4 | 819.95 |
| 20 day SMA | 818.36 | 819.14 | 820.07 |
| 35 day SMA | 828.58 | 828.69 | 829.23 |
| 50 day SMA | 826.06 | 825.41 | 825.26 |
| 100 day SMA | 790.26 | 788.78 | 787.18 |
| 150 day SMA | 770.64 | 770.67 | 770.64 |
| 200 day SMA | 795.92 | 796.77 | 797.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.