Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 631.43 and 685.13
| Daily Target 1 | 618.83 |
| Daily Target 2 | 644.02 |
| Daily Target 3 | 672.53333333333 |
| Daily Target 4 | 697.72 |
| Daily Target 5 | 726.23 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 669.20 (5.2%) | 701.05 | 647.35 - 701.05 | 0.4949 times | Mon 23 March 2026 | 636.10 (-6.63%) | 662.00 | 635.00 - 670.25 | 0.961 times | Fri 20 March 2026 | 681.25 (-0.01%) | 697.55 | 679.05 - 703.25 | 0.8741 times | Thu 19 March 2026 | 681.35 (-3.09%) | 690.00 | 671.00 - 707.35 | 0.5567 times | Wed 18 March 2026 | 703.05 (5.44%) | 666.75 | 666.75 - 714.50 | 2.372 times | Tue 17 March 2026 | 666.75 (2.51%) | 648.90 | 644.75 - 670.00 | 0.6171 times | Mon 16 March 2026 | 650.40 (-0.85%) | 662.05 | 627.15 - 662.05 | 1.7726 times | Fri 13 March 2026 | 655.95 (-5%) | 692.85 | 652.00 - 693.25 | 1.3639 times | Thu 12 March 2026 | 690.50 (-2.68%) | 692.40 | 684.70 - 710.00 | 0.6068 times | Wed 11 March 2026 | 709.55 (-1.25%) | 748.95 | 706.65 - 748.95 | 0.3807 times | Tue 10 March 2026 | 718.50 (4.12%) | 720.95 | 690.15 - 725.00 | 0.8793 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 652.1 and 718.15
| Weekly Target 1 | 602.37 |
| Weekly Target 2 | 635.78 |
| Weekly Target 3 | 668.41666666667 |
| Weekly Target 4 | 701.83 |
| Weekly Target 5 | 734.47 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 669.20 (-1.77%) | 662.00 | 635.00 - 701.05 | 0.2439 times | Fri 20 March 2026 | 681.25 (3.86%) | 662.05 | 627.15 - 714.50 | 1.0374 times | Fri 13 March 2026 | 655.95 (-8.22%) | 688.30 | 652.00 - 748.95 | 0.6329 times | Fri 06 March 2026 | 714.70 (-5.17%) | 720.00 | 687.20 - 746.00 | 0.4932 times | Fri 27 February 2026 | 753.65 (-2.82%) | 744.05 | 744.05 - 797.00 | 0.6188 times | Fri 20 February 2026 | 775.55 (5.29%) | 736.55 | 735.00 - 852.00 | 1.0563 times | Fri 13 February 2026 | 736.55 (2.26%) | 722.00 | 707.40 - 860.00 | 1.3178 times | Fri 06 February 2026 | 720.25 (5.39%) | 679.75 | 650.00 - 780.00 | 2.7759 times | Fri 30 January 2026 | 683.40 (1.36%) | 674.20 | 649.00 - 698.15 | 0.7287 times | Fri 23 January 2026 | 674.20 (-7.91%) | 726.00 | 663.10 - 729.65 | 1.0951 times | Fri 16 January 2026 | 732.10 (-6.26%) | 772.00 | 725.10 - 772.00 | 0.7313 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 587.28 and 709.08
| Monthly Target 1 | 559.97 |
| Monthly Target 2 | 614.58 |
| Monthly Target 3 | 681.76666666667 |
| Monthly Target 4 | 736.38 |
| Monthly Target 5 | 803.57 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 669.20 (-11.21%) | 720.00 | 627.15 - 748.95 | 0.1735 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 0.4157 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.2787 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.2858 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.811 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.3211 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.437 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.7225 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 2.0991 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 3.4556 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.7517 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 674.19 |
| 12 day DMA | 679.39 |
| 20 day DMA | 702.27 |
| 35 day DMA | 728.69 |
| 50 day DMA | 719.4 |
| 100 day DMA | 786.63 |
| 150 day DMA | 869.68 |
| 200 day DMA | 911.29 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.54 | 666.71 | 682.02 |
| 12 day EMA | 681.8 | 684.09 | 692.81 |
| 20 day EMA | 696.2 | 699.04 | 705.66 |
| 35 day EMA | 707.48 | 709.73 | 714.07 |
| 50 day EMA | 720.87 | 722.98 | 726.52 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.19 | 673.7 | 676.56 |
| 12 day SMA | 679.39 | 683.18 | 688.58 |
| 20 day SMA | 702.27 | 708.28 | 715.26 |
| 35 day SMA | 728.69 | 728.76 | 730.1 |
| 50 day SMA | 719.4 | 721.63 | 724.85 |
| 100 day SMA | 786.63 | 789.6 | 792.87 |
| 150 day SMA | 869.68 | 871.64 | 873.84 |
| 200 day SMA | 911.29 | 912.9 | 914.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.