Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto Strong Daily Stock price targets for Ndrauto 543214 are 807.03 and 827.03 | Daily Target 1 | 791.35 | | Daily Target 2 | 802.7 | | Daily Target 3 | 811.35 | | Daily Target 4 | 822.7 | | Daily Target 5 | 831.35 |
Daily price and volume Ndrauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
814.05 (0.16%) |
812.75 |
800.00 - 820.00 |
0.6344 times |
Wed 17 December 2025 |
812.75 (-1.71%) |
828.90 |
807.75 - 849.25 |
0.8324 times |
Tue 16 December 2025 |
826.90 (-1.31%) |
834.75 |
820.90 - 834.75 |
0.2551 times |
Mon 15 December 2025 |
837.85 (2.16%) |
816.95 |
807.05 - 853.85 |
1.2631 times |
Fri 12 December 2025 |
820.15 (0.45%) |
820.10 |
816.05 - 825.40 |
0.4977 times |
Thu 11 December 2025 |
816.50 (0.37%) |
813.05 |
806.00 - 823.05 |
0.3911 times |
Wed 10 December 2025 |
813.50 (-0.74%) |
817.15 |
810.05 - 827.15 |
0.4789 times |
Tue 09 December 2025 |
819.55 (2.08%) |
804.00 |
787.20 - 831.15 |
0.8136 times |
Mon 08 December 2025 |
802.85 (-4.07%) |
851.00 |
791.25 - 854.05 |
4.3026 times |
Fri 05 December 2025 |
836.90 (-1.77%) |
845.05 |
835.10 - 851.00 |
0.5309 times |
Thu 04 December 2025 |
851.95 (0.83%) |
846.65 |
838.65 - 855.25 |
0.5065 times |
Weekly price and charts Ndrauto Strong weekly Stock price targets for Ndrauto 543214 are 780.1 and 833.95 | Weekly Target 1 | 768.78 | | Weekly Target 2 | 791.42 | | Weekly Target 3 | 822.63333333333 | | Weekly Target 4 | 845.27 | | Weekly Target 5 | 876.48 |
Weekly price and volumes for Ndrauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
814.05 (-0.74%) |
816.95 |
800.00 - 853.85 |
0.3687 times |
Fri 12 December 2025 |
820.15 (-2%) |
851.00 |
787.20 - 854.05 |
0.8008 times |
Fri 05 December 2025 |
836.90 (-2.24%) |
840.05 |
835.00 - 885.05 |
0.5227 times |
Fri 28 November 2025 |
856.10 (1.12%) |
840.55 |
824.60 - 874.00 |
0.7248 times |
Fri 21 November 2025 |
846.60 (-4.99%) |
890.00 |
710.05 - 901.15 |
3.554 times |
Fri 14 November 2025 |
891.10 (-6.81%) |
933.00 |
875.30 - 945.00 |
0.9531 times |
Fri 07 November 2025 |
956.20 (-1.1%) |
966.30 |
950.00 - 1049.50 |
1.5658 times |
Fri 31 October 2025 |
966.80 (-1.34%) |
961.00 |
958.00 - 987.35 |
0.5574 times |
Thu 23 October 2025 |
979.95 (2.13%) |
969.90 |
953.55 - 992.40 |
0.2626 times |
Fri 17 October 2025 |
959.50 (-3.81%) |
998.80 |
950.25 - 1013.55 |
0.69 times |
Fri 10 October 2025 |
997.55 (-3.96%) |
1059.05 |
990.00 - 1081.75 |
1.06 times |
Monthly price and charts Ndrauto Strong monthly Stock price targets for Ndrauto 543214 are 751.7 and 849.55 | Monthly Target 1 | 730.92 | | Monthly Target 2 | 772.48 | | Monthly Target 3 | 828.76666666667 | | Monthly Target 4 | 870.33 | | Monthly Target 5 | 926.62 |
Monthly price and volumes Ndrauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
814.05 (-4.91%) |
840.05 |
787.20 - 885.05 |
0.1702 times |
Fri 28 November 2025 |
856.10 (-11.45%) |
966.30 |
710.05 - 1049.50 |
0.6835 times |
Fri 31 October 2025 |
966.80 (-5.05%) |
1043.00 |
950.25 - 1081.75 |
0.2812 times |
Tue 30 September 2025 |
1018.20 (1.09%) |
1011.95 |
986.25 - 1185.00 |
1.2585 times |
Fri 29 August 2025 |
1007.25 (1.98%) |
1009.00 |
929.00 - 1095.00 |
0.6328 times |
Thu 31 July 2025 |
987.70 (-14.41%) |
1180.80 |
955.00 - 1218.70 |
1.8383 times |
Mon 30 June 2025 |
1154.05 (31.52%) |
898.80 |
898.80 - 1174.60 |
3.0263 times |
Fri 30 May 2025 |
877.50 (31.94%) |
665.00 |
625.00 - 960.25 |
1.534 times |
Wed 30 April 2025 |
665.05 (-2.22%) |
670.25 |
624.80 - 713.65 |
0.2443 times |
Fri 28 March 2025 |
680.15 (12.69%) |
596.00 |
552.00 - 793.45 |
0.3309 times |
Fri 28 February 2025 |
603.55 (-17.79%) |
759.20 |
596.45 - 805.30 |
0.4281 times |
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value | | 5 day DMA | 822.34 | | 12 day DMA | 824.83 | | 20 day DMA | 835.35 | | 35 day DMA | 873.48 | | 50 day DMA | 908.53 | | 100 day DMA | 973.31 | | 150 day DMA | 983.63 | | 200 day DMA | 907.34 | EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 819.33 | 821.97 | 826.58 | | 12 day EMA | 827.71 | 830.19 | 833.36 | | 20 day EMA | 841.96 | 844.9 | 848.28 | | 35 day EMA | 874.74 | 878.31 | 882.17 | | 50 day EMA | 909.95 | 913.86 | 917.99 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 822.34 | 822.83 | 822.98 | | 12 day SMA | 824.83 | 828.18 | 832.28 | | 20 day SMA | 835.35 | 837.77 | 840.12 | | 35 day SMA | 873.48 | 877.75 | 882.3 | | 50 day SMA | 908.53 | 913.03 | 917.58 | | 100 day SMA | 973.31 | 976.8 | 980.38 | | 150 day SMA | 983.63 | 984.1 | 983.6 | | 200 day SMA | 907.34 | 906.77 | 906.27 |
|
|
