Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 816.15 and 842.75
| Daily Target 1 | 796.67 |
| Daily Target 2 | 809.03 |
| Daily Target 3 | 823.26666666667 |
| Daily Target 4 | 835.63 |
| Daily Target 5 | 849.87 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 821.40 (1.5%) | 817.80 | 810.90 - 837.50 | 0.3988 times | Thu 07 May 2026 | 809.25 (2.06%) | 807.45 | 801.00 - 827.10 | 0.6983 times | Wed 06 May 2026 | 792.95 (-1.08%) | 813.75 | 780.30 - 813.75 | 1.0428 times | Tue 05 May 2026 | 801.60 (1.62%) | 781.00 | 779.05 - 810.00 | 1.5762 times | Mon 04 May 2026 | 788.85 (1.7%) | 788.05 | 779.55 - 805.80 | 1.0032 times | Thu 30 April 2026 | 775.65 (-0.1%) | 770.00 | 756.20 - 785.00 | 0.8275 times | Wed 29 April 2026 | 776.40 (0.23%) | 780.00 | 754.30 - 810.05 | 1.4358 times | Tue 28 April 2026 | 774.60 (4.71%) | 739.75 | 739.75 - 806.90 | 2.0524 times | Mon 27 April 2026 | 739.75 (2.04%) | 731.25 | 731.25 - 757.65 | 0.4708 times | Fri 24 April 2026 | 724.95 (-2.49%) | 740.00 | 721.00 - 742.50 | 0.4943 times | Thu 23 April 2026 | 743.50 (-2.5%) | 771.10 | 740.00 - 771.10 | 0.6166 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 800.23 and 858.68
| Weekly Target 1 | 754.2 |
| Weekly Target 2 | 787.8 |
| Weekly Target 3 | 812.65 |
| Weekly Target 4 | 846.25 |
| Weekly Target 5 | 871.1 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 821.40 (5.9%) | 788.05 | 779.05 - 837.50 | 1.3447 times | Thu 30 April 2026 | 775.65 (6.99%) | 731.25 | 731.25 - 810.05 | 1.3638 times | Fri 24 April 2026 | 724.95 (-3.78%) | 751.55 | 721.00 - 799.40 | 1.1819 times | Fri 17 April 2026 | 753.40 (2.5%) | 700.00 | 700.00 - 766.20 | 0.8411 times | Fri 10 April 2026 | 735.00 (11.51%) | 659.15 | 647.70 - 740.00 | 1.3132 times | Thu 02 April 2026 | 659.15 (1.18%) | 663.25 | 607.55 - 669.00 | 0.4827 times | Fri 27 March 2026 | 651.45 (-4.37%) | 662.00 | 635.00 - 702.00 | 1.0272 times | Fri 20 March 2026 | 681.25 (3.86%) | 662.05 | 627.15 - 714.50 | 1.1725 times | Fri 13 March 2026 | 655.95 (-8.22%) | 688.30 | 652.00 - 748.95 | 0.7153 times | Fri 06 March 2026 | 714.70 (-5.17%) | 720.00 | 687.20 - 746.00 | 0.5575 times | Fri 27 February 2026 | 753.65 (-2.82%) | 744.05 | 744.05 - 797.00 | 0.6994 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 800.23 and 858.68
| Monthly Target 1 | 754.2 |
| Monthly Target 2 | 787.8 |
| Monthly Target 3 | 812.65 |
| Monthly Target 4 | 846.25 |
| Monthly Target 5 | 871.1 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 821.40 (5.9%) | 788.05 | 779.05 - 837.50 | 0.1746 times | Thu 30 April 2026 | 775.65 (27.4%) | 608.85 | 608.85 - 810.05 | 0.6347 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.4892 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 0.8467 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.5677 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.5822 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 1.6519 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.6541 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 2.9271 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 1.4717 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 4.2757 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 802.81 |
| 12 day DMA | 775.96 |
| 20 day DMA | 762.67 |
| 35 day DMA | 721.81 |
| 50 day DMA | 723.71 |
| 100 day DMA | 745.03 |
| 150 day DMA | 808.4 |
| 200 day DMA | 869.31 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.01 | 793.82 | 786.1 |
| 12 day EMA | 781.54 | 774.29 | 767.94 |
| 20 day EMA | 764.61 | 758.64 | 753.32 |
| 35 day EMA | 751.46 | 747.34 | 743.69 |
| 50 day EMA | 736.4 | 732.93 | 729.82 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.81 | 793.66 | 787.09 |
| 12 day SMA | 775.96 | 770.48 | 765.58 |
| 20 day SMA | 762.67 | 757.55 | 750.51 |
| 35 day SMA | 721.81 | 717.08 | 713.69 |
| 50 day SMA | 723.71 | 722.94 | 722.82 |
| 100 day SMA | 745.03 | 745.01 | 744.95 |
| 150 day SMA | 808.4 | 810.13 | 811.96 |
| 200 day SMA | 869.31 | 870.5 | 871.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.