Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto Strong Daily Stock price targets for Ndrauto 543214 are 994.08 and 1014.43 | Daily Target 1 | 989.68 | | Daily Target 2 | 998.47 | | Daily Target 3 | 1010.0333333333 | | Daily Target 4 | 1018.82 | | Daily Target 5 | 1030.38 |
Daily price and volume Ndrauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1007.25 (0.46%) |
1020.00 |
1001.25 - 1021.60 |
0.1269 times |
Thu 28 August 2025 |
1002.60 (-1.38%) |
1079.80 |
997.95 - 1079.80 |
1.029 times |
Tue 26 August 2025 |
1016.60 (1.3%) |
1011.00 |
982.80 - 1035.00 |
0.4349 times |
Mon 25 August 2025 |
1003.60 (-0.79%) |
1020.05 |
1000.25 - 1050.00 |
0.6102 times |
Fri 22 August 2025 |
1011.60 (0.52%) |
1017.95 |
1006.05 - 1043.20 |
0.3792 times |
Thu 21 August 2025 |
1006.35 (-3.75%) |
1046.20 |
1002.30 - 1051.40 |
1.0492 times |
Wed 20 August 2025 |
1045.55 (-1.37%) |
1059.15 |
1039.00 - 1095.00 |
2.2598 times |
Tue 19 August 2025 |
1060.05 (6.12%) |
1029.90 |
1005.90 - 1072.00 |
2.4026 times |
Mon 18 August 2025 |
998.95 (2.28%) |
972.05 |
972.05 - 1011.00 |
1.4152 times |
Thu 14 August 2025 |
976.65 (1.49%) |
970.00 |
960.30 - 983.90 |
0.2928 times |
Wed 13 August 2025 |
962.30 (-0.4%) |
952.75 |
952.75 - 981.35 |
1.4628 times |
Weekly price and charts Ndrauto Strong weekly Stock price targets for Ndrauto 543214 are 946.53 and 1043.53 | Weekly Target 1 | 926.28 | | Weekly Target 2 | 966.77 | | Weekly Target 3 | 1023.2833333333 | | Weekly Target 4 | 1063.77 | | Weekly Target 5 | 1120.28 |
Weekly price and volumes for Ndrauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1007.25 (-0.43%) |
1020.05 |
982.80 - 1079.80 |
0.2225 times |
Fri 22 August 2025 |
1011.60 (3.58%) |
972.05 |
972.05 - 1095.00 |
0.7588 times |
Thu 14 August 2025 |
976.65 (2.55%) |
952.00 |
929.00 - 1045.75 |
0.4693 times |
Fri 08 August 2025 |
952.40 (-2.03%) |
972.10 |
940.00 - 1003.20 |
0.3844 times |
Fri 01 August 2025 |
972.10 (-5.84%) |
1002.05 |
955.00 - 1030.00 |
1.1227 times |
Fri 25 July 2025 |
1032.40 (-11.83%) |
1182.65 |
1010.75 - 1188.00 |
1.5332 times |
Fri 18 July 2025 |
1170.95 (9.38%) |
1070.10 |
1052.00 - 1218.70 |
1.2948 times |
Fri 11 July 2025 |
1070.55 (-2.01%) |
1113.95 |
1028.00 - 1141.65 |
0.9186 times |
Fri 04 July 2025 |
1092.50 (1.18%) |
1100.05 |
1074.95 - 1191.35 |
1.7313 times |
Fri 27 June 2025 |
1079.75 (4.29%) |
1005.95 |
948.90 - 1103.65 |
1.5644 times |
Thu 19 June 2025 |
1035.35 (4.76%) |
992.55 |
919.00 - 1047.95 |
1.1288 times |
Monthly price and charts Ndrauto Strong monthly Stock price targets for Ndrauto 543214 are 885.13 and 1051.13 | Monthly Target 1 | 844.42 | | Monthly Target 2 | 925.83 | | Monthly Target 3 | 1010.4166666667 | | Monthly Target 4 | 1091.83 | | Monthly Target 5 | 1176.42 |
Monthly price and volumes Ndrauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1007.25 (1.98%) |
1009.00 |
929.00 - 1095.00 |
0.6285 times |
Thu 31 July 2025 |
987.70 (-14.41%) |
1180.80 |
955.00 - 1218.70 |
1.8261 times |
Mon 30 June 2025 |
1154.05 (31.52%) |
898.80 |
898.80 - 1174.60 |
3.0062 times |
Fri 30 May 2025 |
877.50 (31.94%) |
665.00 |
625.00 - 960.25 |
1.5238 times |
Wed 30 April 2025 |
665.05 (-2.22%) |
670.25 |
624.80 - 713.65 |
0.2427 times |
Fri 28 March 2025 |
680.15 (12.69%) |
596.00 |
552.00 - 793.45 |
0.3287 times |
Fri 28 February 2025 |
603.55 (-17.79%) |
759.20 |
596.45 - 805.30 |
0.4253 times |
Fri 31 January 2025 |
734.20 (4.45%) |
726.30 |
652.00 - 865.70 |
0.8391 times |
Tue 31 December 2024 |
702.90 (-3.29%) |
726.80 |
690.30 - 800.00 |
0.5373 times |
Fri 29 November 2024 |
726.80 (-3.79%) |
714.10 |
620.05 - 816.50 |
0.6424 times |
Thu 31 October 2024 |
755.40 (-16.66%) |
904.95 |
692.00 - 915.85 |
0.7523 times |
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value | | 5 day DMA | 1008.33 | | 12 day DMA | 1004.8 | | 20 day DMA | 990.87 | | 35 day DMA | 1034.22 | | 50 day DMA | 1039.19 | | 100 day DMA | 927.28 | | 150 day DMA | 855.77 | | 200 day DMA | 825.3 | EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.52 | 1009.15 | 1012.43 | | 12 day EMA | 1006.56 | 1006.44 | 1007.14 | | 20 day EMA | 1009.04 | 1009.23 | 1009.93 | | 35 day EMA | 1015.83 | 1016.33 | 1017.14 | | 50 day EMA | 1030.66 | 1031.61 | 1032.79 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008.33 | 1008.15 | 1016.74 | | 12 day SMA | 1004.8 | 1000.65 | 996.47 | | 20 day SMA | 990.87 | 990.61 | 991.34 | | 35 day SMA | 1034.22 | 1036.95 | 1038.29 | | 50 day SMA | 1039.19 | 1037.88 | 1036.93 | | 100 day SMA | 927.28 | 924.22 | 921.4 | | 150 day SMA | 855.77 | 854.15 | 852.93 | | 200 day SMA | 825.3 | 823.97 | 822.52 |
|
|
