Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto Strong Daily Stock price targets for Ndrauto 543214 are 962.4 and 983.8 | Daily Target 1 | 946.67 | | Daily Target 2 | 956.73 | | Daily Target 3 | 968.06666666667 | | Daily Target 4 | 978.13 | | Daily Target 5 | 989.47 |
Daily price and volume Ndrauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
966.80 (0.08%) |
966.00 |
958.00 - 979.40 |
1.3334 times |
Thu 30 October 2025 |
966.00 (0.01%) |
966.75 |
960.00 - 973.65 |
0.2373 times |
Wed 29 October 2025 |
965.95 (0.25%) |
965.90 |
963.25 - 974.35 |
1.107 times |
Tue 28 October 2025 |
963.55 (-0.88%) |
972.15 |
958.20 - 987.35 |
2.0185 times |
Mon 27 October 2025 |
972.15 (-0.8%) |
961.00 |
958.35 - 975.70 |
1.3192 times |
Thu 23 October 2025 |
979.95 (-0.4%) |
983.90 |
976.85 - 986.55 |
0.8372 times |
Tue 21 October 2025 |
983.90 (-0.2%) |
990.40 |
978.05 - 990.75 |
0.6433 times |
Mon 20 October 2025 |
985.85 (2.75%) |
969.90 |
953.55 - 992.40 |
1.3535 times |
Fri 17 October 2025 |
959.50 (-1.89%) |
978.15 |
950.25 - 983.00 |
0.7185 times |
Thu 16 October 2025 |
978.00 (0.62%) |
980.95 |
969.85 - 991.95 |
0.4319 times |
Wed 15 October 2025 |
971.95 (1.25%) |
961.00 |
958.40 - 985.00 |
1.8748 times |
Weekly price and charts Ndrauto Strong weekly Stock price targets for Ndrauto 543214 are 962.4 and 991.75 | Weekly Target 1 | 941.37 | | Weekly Target 2 | 954.08 | | Weekly Target 3 | 970.71666666667 | | Weekly Target 4 | 983.43 | | Weekly Target 5 | 1000.07 |
Weekly price and volumes for Ndrauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
966.80 (-1.34%) |
961.00 |
958.00 - 987.35 |
0.3479 times |
Thu 23 October 2025 |
979.95 (2.13%) |
969.90 |
953.55 - 992.40 |
0.1639 times |
Fri 17 October 2025 |
959.50 (-3.81%) |
998.80 |
950.25 - 1013.55 |
0.4307 times |
Fri 10 October 2025 |
997.55 (-3.96%) |
1059.05 |
990.00 - 1081.75 |
0.6616 times |
Fri 03 October 2025 |
1038.65 (0.72%) |
1020.15 |
1000.00 - 1060.25 |
0.4138 times |
Fri 26 September 2025 |
1031.20 (-5.19%) |
1100.00 |
1014.05 - 1109.10 |
1.7225 times |
Fri 19 September 2025 |
1087.70 (1.19%) |
1080.30 |
1069.30 - 1185.00 |
2.0047 times |
Fri 12 September 2025 |
1074.95 (-4.38%) |
1140.00 |
1067.00 - 1168.00 |
1.56 times |
Fri 05 September 2025 |
1124.20 (11.61%) |
1011.95 |
986.25 - 1132.90 |
2.2525 times |
Fri 29 August 2025 |
1007.25 (-0.43%) |
1020.05 |
982.80 - 1079.80 |
0.4424 times |
Fri 22 August 2025 |
1011.60 (3.58%) |
972.05 |
972.05 - 1095.00 |
1.5086 times |
Monthly price and charts Ndrauto Strong monthly Stock price targets for Ndrauto 543214 are 892.78 and 1024.28 | Monthly Target 1 | 868.1 | | Monthly Target 2 | 917.45 | | Monthly Target 3 | 999.6 | | Monthly Target 4 | 1048.95 | | Monthly Target 5 | 1131.1 |
Monthly price and volumes Ndrauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
966.80 (-5.05%) |
1043.00 |
950.25 - 1081.75 |
0.2699 times |
Tue 30 September 2025 |
1018.20 (1.09%) |
1011.95 |
986.25 - 1185.00 |
1.2079 times |
Fri 29 August 2025 |
1007.25 (1.98%) |
1009.00 |
929.00 - 1095.00 |
0.6073 times |
Thu 31 July 2025 |
987.70 (-14.41%) |
1180.80 |
955.00 - 1218.70 |
1.7643 times |
Mon 30 June 2025 |
1154.05 (31.52%) |
898.80 |
898.80 - 1174.60 |
2.9046 times |
Fri 30 May 2025 |
877.50 (31.94%) |
665.00 |
625.00 - 960.25 |
1.4723 times |
Wed 30 April 2025 |
665.05 (-2.22%) |
670.25 |
624.80 - 713.65 |
0.2345 times |
Fri 28 March 2025 |
680.15 (12.69%) |
596.00 |
552.00 - 793.45 |
0.3176 times |
Fri 28 February 2025 |
603.55 (-17.79%) |
759.20 |
596.45 - 805.30 |
0.4109 times |
Fri 31 January 2025 |
734.20 (4.45%) |
726.30 |
652.00 - 865.70 |
0.8107 times |
Tue 31 December 2024 |
702.90 (-3.29%) |
726.80 |
690.30 - 800.00 |
0.5191 times |
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value | | 5 day DMA | 966.89 | | 12 day DMA | 971.13 | | 20 day DMA | 991.64 | | 35 day DMA | 1030.39 | | 50 day DMA | 1034.94 | | 100 day DMA | 1034.85 | | 150 day DMA | 948.19 | | 200 day DMA | 892.01 | EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.28 | 969.02 | 970.53 | | 12 day EMA | 977.57 | 979.53 | 981.99 | | 20 day EMA | 990.4 | 992.88 | 995.71 | | 35 day EMA | 1005.3 | 1007.57 | 1010.02 | | 50 day EMA | 1023.05 | 1025.34 | 1027.76 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 966.89 | 969.52 | 973.1 | | 12 day SMA | 971.13 | 972.92 | 975.55 | | 20 day SMA | 991.64 | 994.21 | 997.27 | | 35 day SMA | 1030.39 | 1034.8 | 1038.95 | | 50 day SMA | 1034.94 | 1035.58 | 1035.79 | | 100 day SMA | 1034.85 | 1035.8 | 1035.94 | | 150 day SMA | 948.19 | 946.42 | 944.5 | | 200 day SMA | 892.01 | 890.93 | 889.61 |
|
|
