Rossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rossari Strong Daily Stock price targets for Rossari 543213 are 670.18 and 687.78 | Daily Target 1 | 656.68 | | Daily Target 2 | 666.07 | | Daily Target 3 | 674.28333333333 | | Daily Target 4 | 683.67 | | Daily Target 5 | 691.88 |
Daily price and volume Rossari
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
675.45 (1.9%) |
672.00 |
664.90 - 682.50 |
0.4434 times |
Fri 30 May 2025 |
662.85 (-0.63%) |
675.95 |
654.15 - 675.95 |
0.689 times |
Thu 29 May 2025 |
667.05 (-0.01%) |
655.25 |
655.25 - 676.15 |
1.1442 times |
Wed 28 May 2025 |
667.15 (-0.69%) |
670.00 |
661.30 - 673.45 |
0.7217 times |
Tue 27 May 2025 |
671.80 (1.82%) |
669.85 |
652.60 - 673.25 |
0.6263 times |
Mon 26 May 2025 |
659.80 (0.27%) |
662.75 |
656.85 - 678.05 |
1.3847 times |
Fri 23 May 2025 |
658.05 (0.26%) |
654.55 |
651.05 - 662.95 |
0.7317 times |
Thu 22 May 2025 |
656.35 (-0.05%) |
653.25 |
648.00 - 659.00 |
0.9603 times |
Wed 21 May 2025 |
656.70 (-1.07%) |
660.00 |
651.75 - 663.00 |
1.6289 times |
Tue 20 May 2025 |
663.80 (-4.86%) |
722.95 |
660.00 - 722.95 |
1.6698 times |
Mon 19 May 2025 |
697.70 (-2.23%) |
715.00 |
688.25 - 715.00 |
0.9366 times |
Weekly price and charts Rossari Strong weekly Stock price targets for Rossari 543213 are 670.18 and 687.78 | Weekly Target 1 | 656.68 | | Weekly Target 2 | 666.07 | | Weekly Target 3 | 674.28333333333 | | Weekly Target 4 | 683.67 | | Weekly Target 5 | 691.88 |
Weekly price and volumes for Rossari
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
675.45 (1.9%) |
672.00 |
664.90 - 682.50 |
0.146 times |
Fri 30 May 2025 |
662.85 (0.73%) |
662.75 |
652.60 - 678.05 |
1.5037 times |
Fri 23 May 2025 |
658.05 (-7.79%) |
715.00 |
648.00 - 722.95 |
1.9521 times |
Fri 16 May 2025 |
713.65 (6.96%) |
681.00 |
680.00 - 718.35 |
0.6935 times |
Fri 09 May 2025 |
667.20 (-0.11%) |
663.00 |
651.00 - 686.85 |
1.4985 times |
Fri 02 May 2025 |
667.95 (-4.41%) |
686.00 |
648.95 - 699.45 |
1.1147 times |
Fri 25 April 2025 |
698.80 (2.61%) |
688.00 |
673.05 - 715.00 |
1.3358 times |
Thu 17 April 2025 |
681.05 (0.57%) |
687.00 |
675.95 - 695.40 |
0.415 times |
Fri 11 April 2025 |
677.20 (9.16%) |
619.55 |
615.95 - 697.00 |
1.087 times |
Fri 04 April 2025 |
620.40 (2.71%) |
594.00 |
594.00 - 625.30 |
0.2536 times |
Fri 28 March 2025 |
604.05 (-3.69%) |
617.85 |
590.50 - 638.00 |
1.0013 times |
Monthly price and charts Rossari Strong monthly Stock price targets for Rossari 543213 are 670.18 and 687.78 | Monthly Target 1 | 656.68 | | Monthly Target 2 | 666.07 | | Monthly Target 3 | 674.28333333333 | | Monthly Target 4 | 683.67 | | Monthly Target 5 | 691.88 |
Monthly price and volumes Rossari
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
675.45 (1.9%) |
672.00 |
664.90 - 682.50 |
0.0285 times |
Fri 30 May 2025 |
662.85 (0.48%) |
655.00 |
648.00 - 722.95 |
1.1822 times |
Wed 30 April 2025 |
659.70 (9.21%) |
594.00 |
594.00 - 715.00 |
0.7426 times |
Fri 28 March 2025 |
604.05 (0.96%) |
595.20 |
568.05 - 675.70 |
0.8599 times |
Fri 28 February 2025 |
598.30 (-17.63%) |
693.05 |
582.40 - 750.95 |
1.0126 times |
Fri 31 January 2025 |
726.40 (-6.21%) |
770.05 |
686.00 - 839.80 |
1.1 times |
Tue 31 December 2024 |
774.50 (-5.13%) |
816.05 |
766.75 - 883.00 |
0.5779 times |
Fri 29 November 2024 |
816.35 (0.8%) |
809.00 |
756.95 - 854.05 |
0.7868 times |
Thu 31 October 2024 |
809.85 (-10.76%) |
901.00 |
745.00 - 915.80 |
1.2079 times |
Mon 30 September 2024 |
907.45 (3.05%) |
877.45 |
858.80 - 966.00 |
2.5017 times |
Fri 30 August 2024 |
880.60 (5.62%) |
845.00 |
820.70 - 965.00 |
6.0816 times |
DMA SMA EMA moving averages of Rossari 543213
DMA (daily moving average) of Rossari 543213
| DMA period | DMA value | | 5 day DMA | 668.86 | | 12 day DMA | 670.86 | | 20 day DMA | 676.75 | | 35 day DMA | 678.71 | | 50 day DMA | 660.21 | | 100 day DMA | 690.15 | | 150 day DMA | 730.45 | | 200 day DMA | 772.78 | EMA (exponential moving average) of Rossari 543213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 668.86 | 665.57 | 666.93 | | 12 day EMA | 670.77 | 669.92 | 671.2 | | 20 day EMA | 672.13 | 671.78 | 672.72 | | 35 day EMA | 666.52 | 665.99 | 666.18 | | 50 day EMA | 660.44 | 659.83 | 659.71 |
SMA (simple moving average) of Rossari 543213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 668.86 | 665.73 | 664.77 | | 12 day SMA | 670.86 | 673.62 | 676.75 | | 20 day SMA | 676.75 | 676.54 | 676.79 | | 35 day SMA | 678.71 | 677.14 | 675.98 | | 50 day SMA | 660.21 | 660 | 660 | | 100 day SMA | 690.15 | 691.37 | 692.68 | | 150 day SMA | 730.45 | 731.7 | 733.03 | | 200 day SMA | 772.78 | 773.76 | 774.62 |
|
|
