Login or Join
HomepageRossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rossari
Strong Daily Stock price targets for Rossari 543213 are 493.35 and 526.35
| Daily Target 1 | 487.57 |
| Daily Target 2 | 499.13 |
| Daily Target 3 | 520.56666666667 |
| Daily Target 4 | 532.13 |
| Daily Target 5 | 553.57 |
Daily price and volume Rossari
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.70 (0.03%) | 542.00 | 509.00 - 542.00 | 0.5012 times | Thu 19 February 2026 | 510.55 (-1.34%) | 526.90 | 509.10 - 527.00 | 2.1248 times | Wed 18 February 2026 | 517.50 (0.1%) | 513.60 | 512.85 - 519.50 | 0.7112 times | Tue 17 February 2026 | 517.00 (0.62%) | 511.35 | 511.10 - 519.65 | 0.5382 times | Mon 16 February 2026 | 513.80 (-1.9%) | 518.60 | 504.95 - 520.00 | 1.519 times | Fri 13 February 2026 | 523.75 (-1.94%) | 530.00 | 520.85 - 532.00 | 0.4178 times | Thu 12 February 2026 | 534.10 (-1.79%) | 538.15 | 531.95 - 545.30 | 0.6863 times | Wed 11 February 2026 | 543.85 (-0.38%) | 545.35 | 537.90 - 545.35 | 0.6278 times | Tue 10 February 2026 | 545.90 (1.54%) | 537.60 | 534.75 - 551.00 | 1.5576 times | Mon 09 February 2026 | 537.60 (3.73%) | 522.05 | 517.05 - 539.60 | 1.3161 times | Fri 06 February 2026 | 518.25 (-1.86%) | 521.05 | 517.10 - 523.90 | 1.373 times |
Weekly price and charts Rossari
Strong weekly Stock price targets for Rossari 543213 are 489.3 and 526.35
| Weekly Target 1 | 482.17 |
| Weekly Target 2 | 496.43 |
| Weekly Target 3 | 519.21666666667 |
| Weekly Target 4 | 533.48 |
| Weekly Target 5 | 556.27 |
Weekly price and volumes for Rossari
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.70 (-2.49%) | 518.60 | 504.95 - 542.00 | 0.9157 times | Fri 13 February 2026 | 523.75 (1.06%) | 522.05 | 517.05 - 551.00 | 0.7818 times | Fri 06 February 2026 | 518.25 (-8.1%) | 563.45 | 517.10 - 563.45 | 1.0129 times | Fri 30 January 2026 | 563.95 (6.03%) | 532.95 | 521.50 - 602.00 | 1.5661 times | Fri 23 January 2026 | 531.90 (-0.51%) | 534.15 | 503.85 - 566.05 | 3.7953 times | Fri 16 January 2026 | 534.65 (-5.52%) | 566.00 | 534.00 - 566.00 | 0.4267 times | Fri 09 January 2026 | 565.90 (-3.09%) | 584.00 | 550.10 - 585.60 | 0.3436 times | Fri 02 January 2026 | 583.95 (1.49%) | 572.50 | 565.10 - 584.30 | 0.4976 times | Fri 26 December 2025 | 575.35 (1.02%) | 569.60 | 569.60 - 588.95 | 0.2368 times | Fri 19 December 2025 | 569.55 (-2.55%) | 583.35 | 563.65 - 588.80 | 0.4235 times | Fri 12 December 2025 | 584.45 (-2.72%) | 606.40 | 566.00 - 606.40 | 0.6504 times |
Monthly price and charts Rossari
Strong monthly Stock price targets for Rossari 543213 are 478.58 and 537.08
| Monthly Target 1 | 467.87 |
| Monthly Target 2 | 489.28 |
| Monthly Target 3 | 526.36666666667 |
| Monthly Target 4 | 547.78 |
| Monthly Target 5 | 584.87 |
Monthly price and volumes Rossari
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.70 (-9.44%) | 563.45 | 504.95 - 563.45 | 0.4507 times | Fri 30 January 2026 | 563.95 (-2.75%) | 579.90 | 503.85 - 602.00 | 1.057 times | Wed 31 December 2025 | 579.90 (-3.51%) | 605.05 | 563.65 - 612.45 | 0.337 times | Fri 28 November 2025 | 601.00 (-6.2%) | 645.30 | 590.95 - 650.90 | 0.3185 times | Fri 31 October 2025 | 640.75 (3.66%) | 614.50 | 614.00 - 690.90 | 1.7141 times | Tue 30 September 2025 | 618.10 (-0.02%) | 616.05 | 601.00 - 690.45 | 1.1394 times | Fri 29 August 2025 | 618.20 (-11.9%) | 702.85 | 612.00 - 728.75 | 0.7794 times | Thu 31 July 2025 | 701.70 (1.77%) | 695.00 | 667.80 - 767.55 | 2.0527 times | Mon 30 June 2025 | 689.50 (4.02%) | 672.00 | 650.90 - 697.95 | 0.6618 times | Fri 30 May 2025 | 662.85 (0.48%) | 655.00 | 648.00 - 722.95 | 1.4893 times | Wed 30 April 2025 | 659.70 (9.21%) | 594.00 | 594.00 - 715.00 | 0.9354 times |
Indicator Analysis of Rossari
Please login to view indicator analysis. or View indicator analysis of Rossari 543213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossari 543213
DMA (daily moving average) of Rossari 543213
| DMA period | DMA value |
| 5 day DMA | 513.91 |
| 12 day DMA | 525.09 |
| 20 day DMA | 533.2 |
| 35 day DMA | 539.84 |
| 50 day DMA | 551.13 |
| 100 day DMA | 590.27 |
| 150 day DMA | 613.35 |
| 200 day DMA | 630.35 |
EMA (exponential moving average) of Rossari 543213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.43 | 517.79 | 521.41 |
| 12 day EMA | 523.22 | 525.5 | 528.22 |
| 20 day EMA | 529.46 | 531.43 | 533.63 |
| 35 day EMA | 541.26 | 543.06 | 544.97 |
| 50 day EMA | 550.71 | 552.34 | 554.04 |
SMA (simple moving average) of Rossari 543213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.91 | 516.52 | 521.23 |
| 12 day SMA | 525.09 | 527.43 | 529.67 |
| 20 day SMA | 533.2 | 534.26 | 535.32 |
| 35 day SMA | 539.84 | 541.82 | 543.81 |
| 50 day SMA | 551.13 | 552.54 | 553.95 |
| 100 day SMA | 590.27 | 591.49 | 592.88 |
| 150 day SMA | 613.35 | 614.89 | 616.15 |
| 200 day SMA | 630.35 | 631.15 | 631.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.