Rossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rossari Strong Daily Stock price targets for Rossari 543213 are 627.4 and 653.6 | Daily Target 1 | 606.12 | | Daily Target 2 | 622.48 | | Daily Target 3 | 632.31666666667 | | Daily Target 4 | 648.68 | | Daily Target 5 | 658.52 |
Daily price and volume Rossari
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
638.85 (2.97%) |
619.55 |
615.95 - 642.15 |
0.9504 times |
| Fri 04 April 2025 |
620.40 (-0.29%) |
625.00 |
609.75 - 625.00 |
0.7511 times |
| Wed 02 April 2025 |
622.20 (1.08%) |
617.00 |
604.85 - 625.30 |
0.0987 times |
| Tue 01 April 2025 |
615.55 (1.9%) |
594.00 |
594.00 - 616.70 |
0.2693 times |
| Fri 28 March 2025 |
604.05 (-0.96%) |
609.10 |
590.50 - 620.80 |
2.3416 times |
| Wed 26 March 2025 |
609.90 (-0.59%) |
615.00 |
607.70 - 624.20 |
0.7563 times |
| Tue 25 March 2025 |
613.50 (-1.96%) |
638.00 |
608.05 - 638.00 |
0.5912 times |
| Mon 24 March 2025 |
625.75 (-0.23%) |
617.85 |
617.85 - 638.00 |
0.7288 times |
| Fri 21 March 2025 |
627.20 (1.65%) |
618.00 |
607.10 - 632.00 |
2.7642 times |
| Thu 20 March 2025 |
617.00 (1.06%) |
622.95 |
608.45 - 622.95 |
0.7485 times |
| Wed 19 March 2025 |
610.50 (0.28%) |
615.25 |
608.85 - 623.75 |
1.5487 times |
Weekly price and charts Rossari Strong weekly Stock price targets for Rossari 543213 are 627.4 and 653.6 | Weekly Target 1 | 606.12 | | Weekly Target 2 | 622.48 | | Weekly Target 3 | 632.31666666667 | | Weekly Target 4 | 648.68 | | Weekly Target 5 | 658.52 |
Weekly price and volumes for Rossari
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
638.85 (2.97%) |
619.55 |
615.95 - 642.15 |
0.2142 times |
| Fri 04 April 2025 |
620.40 (2.71%) |
594.00 |
594.00 - 625.30 |
0.2522 times |
| Fri 28 March 2025 |
604.05 (-3.69%) |
617.85 |
590.50 - 638.00 |
0.9958 times |
| Fri 21 March 2025 |
627.20 (1.88%) |
613.05 |
593.55 - 632.00 |
1.4895 times |
| Thu 13 March 2025 |
615.60 (-7.18%) |
664.00 |
608.50 - 675.60 |
0.7509 times |
| Fri 07 March 2025 |
663.20 (10.85%) |
595.20 |
568.05 - 675.70 |
1.1417 times |
| Fri 28 February 2025 |
598.30 (-6.13%) |
648.90 |
582.40 - 648.90 |
1.0117 times |
| Fri 21 February 2025 |
637.35 (-0.13%) |
632.05 |
609.10 - 659.70 |
1.3583 times |
| Fri 14 February 2025 |
638.15 (-12.64%) |
725.00 |
630.55 - 725.90 |
2.1457 times |
| Fri 07 February 2025 |
730.45 (0.56%) |
693.05 |
693.05 - 750.95 |
0.6399 times |
| Fri 31 January 2025 |
726.40 (-0.45%) |
727.05 |
686.00 - 733.55 |
0.5829 times |
Monthly price and charts Rossari Strong monthly Stock price targets for Rossari 543213 are 616.43 and 664.58 | Monthly Target 1 | 576.85 | | Monthly Target 2 | 607.85 | | Monthly Target 3 | 625 | | Monthly Target 4 | 656 | | Monthly Target 5 | 673.15 |
Monthly price and volumes Rossari
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
638.85 (5.76%) |
594.00 |
594.00 - 642.15 |
0.0553 times |
| Fri 28 March 2025 |
604.05 (0.96%) |
595.20 |
568.05 - 675.70 |
0.5186 times |
| Fri 28 February 2025 |
598.30 (-17.63%) |
693.05 |
582.40 - 750.95 |
0.6107 times |
| Fri 31 January 2025 |
726.40 (-6.21%) |
770.05 |
686.00 - 839.80 |
0.6634 times |
| Tue 31 December 2024 |
774.50 (-5.13%) |
816.05 |
766.75 - 883.00 |
0.3485 times |
| Fri 29 November 2024 |
816.35 (0.8%) |
809.00 |
756.95 - 854.05 |
0.4745 times |
| Thu 31 October 2024 |
809.85 (-10.76%) |
901.00 |
745.00 - 915.80 |
0.7285 times |
| Mon 30 September 2024 |
907.45 (3.05%) |
877.45 |
858.80 - 966.00 |
1.5088 times |
| Fri 30 August 2024 |
880.60 (5.62%) |
845.00 |
820.70 - 965.00 |
3.668 times |
| Wed 31 July 2024 |
833.75 (-0.82%) |
874.55 |
773.55 - 874.55 |
1.4236 times |
| Fri 28 June 2024 |
840.65 (22.03%) |
701.30 |
657.80 - 849.00 |
2.7994 times |
DMA SMA EMA moving averages of Rossari 543213
DMA (daily moving average) of Rossari 543213
| DMA period | DMA value | | 5 day DMA | 620.21 | | 12 day DMA | 617.81 | | 20 day DMA | 626.84 | | 35 day DMA | 630.46 | | 50 day DMA | 660.99 | | 100 day DMA | 735.04 | | 150 day DMA | 779.2 | | 200 day DMA | 795.7 | EMA (exponential moving average) of Rossari 543213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 624.68 | 617.59 | 616.19 | | 12 day EMA | 622.1 | 619.06 | 618.82 | | 20 day EMA | 626.95 | 625.7 | 626.26 | | 35 day EMA | 649.1 | 649.7 | 651.43 | | 50 day EMA | 670.02 | 671.29 | 673.37 |
SMA (simple moving average) of Rossari 543213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 620.21 | 614.42 | 613.04 | | 12 day SMA | 617.81 | 615 | 614.6 | | 20 day SMA | 626.84 | 625.89 | 624.82 | | 35 day SMA | 630.46 | 632.63 | 635.77 | | 50 day SMA | 660.99 | 664.61 | 668.34 | | 100 day SMA | 735.04 | 736.78 | 738.57 | | 150 day SMA | 779.2 | 781.22 | 783.17 | | 200 day SMA | 795.7 | 796.1 | 796.57 |
|
|
