Rossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rossari Strong Daily Stock price targets for Rossari 543213 are 615.85 and 622.3 | Daily Target 1 | 610.77 | | Daily Target 2 | 614.48 | | Daily Target 3 | 617.21666666667 | | Daily Target 4 | 620.93 | | Daily Target 5 | 623.67 |
Daily price and volume Rossari
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
618.20 (0.26%) |
618.00 |
613.50 - 619.95 |
0.5124 times |
Thu 28 August 2025 |
616.60 (0.06%) |
617.00 |
612.00 - 621.15 |
1.2295 times |
Tue 26 August 2025 |
616.20 (-1.24%) |
626.00 |
615.00 - 626.00 |
0.8041 times |
Mon 25 August 2025 |
623.95 (-1.52%) |
635.70 |
620.70 - 639.00 |
2.2353 times |
Fri 22 August 2025 |
633.60 (-1.36%) |
645.30 |
631.40 - 645.30 |
0.4911 times |
Thu 21 August 2025 |
642.35 (-0.32%) |
640.00 |
640.00 - 648.65 |
0.9823 times |
Wed 20 August 2025 |
644.40 (0.62%) |
669.95 |
639.55 - 669.95 |
1.2701 times |
Tue 19 August 2025 |
640.45 (0.25%) |
640.95 |
636.15 - 644.20 |
0.5398 times |
Mon 18 August 2025 |
638.85 (2.14%) |
634.35 |
630.00 - 643.45 |
0.8766 times |
Thu 14 August 2025 |
625.45 (-0.86%) |
632.90 |
621.90 - 632.90 |
1.059 times |
Wed 13 August 2025 |
630.90 (-0.7%) |
638.00 |
628.45 - 640.55 |
1.1753 times |
Weekly price and charts Rossari Strong weekly Stock price targets for Rossari 543213 are 601.6 and 628.6 | Weekly Target 1 | 596.07 | | Weekly Target 2 | 607.13 | | Weekly Target 3 | 623.06666666667 | | Weekly Target 4 | 634.13 | | Weekly Target 5 | 650.07 |
Weekly price and volumes for Rossari
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
618.20 (-2.43%) |
635.70 |
612.00 - 639.00 |
0.5802 times |
Fri 22 August 2025 |
633.60 (1.3%) |
634.35 |
630.00 - 669.95 |
0.5048 times |
Thu 14 August 2025 |
625.45 (-3.48%) |
652.80 |
621.90 - 652.80 |
0.5826 times |
Fri 08 August 2025 |
648.00 (-7.83%) |
728.75 |
640.00 - 728.75 |
0.8617 times |
Fri 01 August 2025 |
703.05 (-1.22%) |
711.75 |
687.65 - 721.50 |
0.4752 times |
Fri 25 July 2025 |
711.75 (-4.18%) |
746.05 |
697.95 - 746.05 |
1.2032 times |
Fri 18 July 2025 |
742.80 (5.76%) |
707.00 |
694.95 - 767.55 |
3.1128 times |
Fri 11 July 2025 |
702.35 (2.58%) |
690.95 |
672.00 - 713.20 |
1.7574 times |
Fri 04 July 2025 |
684.70 (0.42%) |
690.15 |
667.80 - 695.00 |
0.4106 times |
Fri 27 June 2025 |
681.85 (2.94%) |
650.90 |
650.90 - 695.00 |
0.5115 times |
Thu 19 June 2025 |
662.40 (-2.31%) |
670.10 |
659.30 - 686.95 |
0.2781 times |
Monthly price and charts Rossari Strong monthly Stock price targets for Rossari 543213 are 556.73 and 673.48 | Monthly Target 1 | 536.23 | | Monthly Target 2 | 577.22 | | Monthly Target 3 | 652.98333333333 | | Monthly Target 4 | 693.97 | | Monthly Target 5 | 769.73 |
Monthly price and volumes Rossari
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
618.20 (-11.9%) |
702.85 |
612.00 - 728.75 |
0.6847 times |
Thu 31 July 2025 |
701.70 (1.77%) |
695.00 |
667.80 - 767.55 |
1.8035 times |
Mon 30 June 2025 |
689.50 (4.02%) |
672.00 |
650.90 - 697.95 |
0.5815 times |
Fri 30 May 2025 |
662.85 (0.48%) |
655.00 |
648.00 - 722.95 |
1.3084 times |
Wed 30 April 2025 |
659.70 (9.21%) |
594.00 |
594.00 - 715.00 |
0.8218 times |
Fri 28 March 2025 |
604.05 (0.96%) |
595.20 |
568.05 - 675.70 |
0.9517 times |
Fri 28 February 2025 |
598.30 (-17.63%) |
693.05 |
582.40 - 750.95 |
1.1207 times |
Fri 31 January 2025 |
726.40 (-6.21%) |
770.05 |
686.00 - 839.80 |
1.2174 times |
Tue 31 December 2024 |
774.50 (-5.13%) |
816.05 |
766.75 - 883.00 |
0.6395 times |
Fri 29 November 2024 |
816.35 (0.8%) |
809.00 |
756.95 - 854.05 |
0.8708 times |
Thu 31 October 2024 |
809.85 (-10.76%) |
901.00 |
745.00 - 915.80 |
1.3368 times |
DMA SMA EMA moving averages of Rossari 543213
DMA (daily moving average) of Rossari 543213
| DMA period | DMA value | | 5 day DMA | 621.71 | | 12 day DMA | 630.53 | | 20 day DMA | 648.61 | | 35 day DMA | 677.3 | | 50 day DMA | 677.51 | | 100 day DMA | 676.1 | | 150 day DMA | 677.7 | | 200 day DMA | 710.25 | EMA (exponential moving average) of Rossari 543213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 622.17 | 624.15 | 627.93 | | 12 day EMA | 633.58 | 636.38 | 639.98 | | 20 day EMA | 645.72 | 648.62 | 651.99 | | 35 day EMA | 658.11 | 660.46 | 663.04 | | 50 day EMA | 672.25 | 674.45 | 676.81 |
SMA (simple moving average) of Rossari 543213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.71 | 626.54 | 632.1 | | 12 day SMA | 630.53 | 632.16 | 634.78 | | 20 day SMA | 648.61 | 652.46 | 656.7 | | 35 day SMA | 677.3 | 679.79 | 681.56 | | 50 day SMA | 677.51 | 678.69 | 680.04 | | 100 day SMA | 676.1 | 676.02 | 675.99 | | 150 day SMA | 677.7 | 679.09 | 680.48 | | 200 day SMA | 710.25 | 711.13 | 711.9 |
|
|
