Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 231.05 and 234.85
| Daily Target 1 | 228.17 |
| Daily Target 2 | 230.13 |
| Daily Target 3 | 231.96666666667 |
| Daily Target 4 | 233.93 |
| Daily Target 5 | 235.77 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 232.10 (0.45%) | 231.65 | 230.00 - 233.80 | 0.8174 times | Thu 09 July 2026 | 231.05 (1.92%) | 229.30 | 229.30 - 233.40 | 0.4649 times | Wed 08 July 2026 | 226.70 (-4.35%) | 237.20 | 224.00 - 237.20 | 2.1456 times | Tue 07 July 2026 | 237.00 (-3.34%) | 239.85 | 235.00 - 239.85 | 0.4131 times | Fri 03 July 2026 | 245.20 (-0.45%) | 244.95 | 243.50 - 251.90 | 0.9504 times | Thu 02 July 2026 | 246.30 (4.52%) | 240.90 | 239.40 - 249.00 | 1.2317 times | Wed 01 July 2026 | 235.65 (1.07%) | 234.05 | 234.00 - 237.95 | 0.354 times | Tue 30 June 2026 | 233.15 (-0.47%) | 236.80 | 232.50 - 237.40 | 0.5037 times | Mon 29 June 2026 | 234.25 (-1.04%) | 236.00 | 231.85 - 243.15 | 0.8759 times | Thu 25 June 2026 | 236.70 (2.07%) | 234.05 | 231.10 - 243.00 | 2.2435 times | Wed 24 June 2026 | 231.90 (1.89%) | 226.80 | 226.05 - 232.60 | 0.447 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 220.13 and 235.98
| Weekly Target 1 | 216.13 |
| Weekly Target 2 | 224.12 |
| Weekly Target 3 | 231.98333333333 |
| Weekly Target 4 | 239.97 |
| Weekly Target 5 | 247.83 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 232.10 (-5.34%) | 239.85 | 224.00 - 239.85 | 0.607 times | Fri 03 July 2026 | 245.20 (3.59%) | 236.00 | 231.85 - 251.90 | 0.6188 times | Thu 25 June 2026 | 236.70 (2.49%) | 232.00 | 226.00 - 243.00 | 0.6693 times | Fri 19 June 2026 | 230.95 (4.2%) | 224.00 | 221.50 - 233.25 | 3.9242 times | Fri 12 June 2026 | 221.65 (0.05%) | 220.00 | 217.00 - 229.55 | 0.845 times | Fri 05 June 2026 | 221.55 (1.16%) | 221.95 | 217.00 - 232.30 | 0.6769 times | Fri 29 May 2026 | 219.00 (-4.47%) | 231.85 | 218.10 - 233.50 | 0.4522 times | Fri 22 May 2026 | 229.25 (0.99%) | 227.05 | 215.35 - 240.95 | 1.012 times | Fri 15 May 2026 | 227.00 (-12.03%) | 252.35 | 225.35 - 254.80 | 0.68 times | Fri 08 May 2026 | 258.05 (4.12%) | 245.95 | 244.55 - 265.55 | 0.5147 times | Thu 30 April 2026 | 247.85 (1.66%) | 245.50 | 245.50 - 259.50 | 0.3557 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 214.1 and 242
| Monthly Target 1 | 208.1 |
| Monthly Target 2 | 220.1 |
| Monthly Target 3 | 236 |
| Monthly Target 4 | 248 |
| Monthly Target 5 | 263.9 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 232.10 (-0.45%) | 234.05 | 224.00 - 251.90 | 0.3037 times | Tue 30 June 2026 | 233.15 (6.46%) | 221.95 | 217.00 - 243.15 | 1.9086 times | Fri 29 May 2026 | 219.00 (-11.64%) | 245.95 | 215.35 - 265.55 | 0.8013 times | Thu 30 April 2026 | 247.85 (13.35%) | 219.00 | 219.00 - 269.25 | 0.7865 times | Mon 30 March 2026 | 218.65 (-8.11%) | 232.95 | 213.55 - 264.25 | 3.4431 times | Fri 27 February 2026 | 237.95 (-5.43%) | 250.95 | 233.90 - 271.10 | 0.7064 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.4161 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.3505 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.657 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.6268 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.6543 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 234.41 |
| 12 day DMA | 234.8 |
| 20 day DMA | 231.36 |
| 35 day DMA | 227.7 |
| 50 day DMA | 232.57 |
| 100 day DMA | 237.45 |
| 150 day DMA | 251.41 |
| 200 day DMA | 274.23 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.19 | 233.74 | 235.08 |
| 12 day EMA | 233.44 | 233.68 | 234.16 |
| 20 day EMA | 232.48 | 232.52 | 232.67 |
| 35 day EMA | 233.74 | 233.84 | 234 |
| 50 day EMA | 234.32 | 234.41 | 234.55 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.41 | 237.25 | 238.17 |
| 12 day SMA | 234.8 | 234.92 | 234.91 |
| 20 day SMA | 231.36 | 230.72 | 230.18 |
| 35 day SMA | 227.7 | 227.75 | 227.41 |
| 50 day SMA | 232.57 | 233.06 | 233.31 |
| 100 day SMA | 237.45 | 237.61 | 237.83 |
| 150 day SMA | 251.41 | 252 | 252.6 |
| 200 day SMA | 274.23 | 274.82 | 275.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.