Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd Strong Daily Stock price targets for Boroltd 543212 are 350.55 and 363.85 | Daily Target 1 | 339.83 | | Daily Target 2 | 347.97 | | Daily Target 3 | 353.13333333333 | | Daily Target 4 | 361.27 | | Daily Target 5 | 366.43 |
Daily price and volume Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
356.10 (3.46%) |
346.15 |
345.00 - 358.30 |
1.3214 times |
Thu 15 May 2025 |
344.20 (1.32%) |
341.95 |
341.95 - 349.55 |
1.2245 times |
Wed 14 May 2025 |
339.70 (1.58%) |
327.05 |
327.05 - 341.25 |
1.5947 times |
Tue 13 May 2025 |
334.40 (1.33%) |
330.00 |
330.00 - 342.95 |
0.9341 times |
Mon 12 May 2025 |
330.00 (4.15%) |
323.50 |
318.95 - 331.20 |
0.9186 times |
Fri 09 May 2025 |
316.85 (0.83%) |
309.95 |
309.55 - 317.95 |
0.2708 times |
Thu 08 May 2025 |
314.25 (-2.3%) |
323.00 |
313.05 - 325.65 |
0.7752 times |
Wed 07 May 2025 |
321.65 (2.62%) |
302.50 |
302.50 - 323.00 |
1.2405 times |
Tue 06 May 2025 |
313.45 (-1.72%) |
318.95 |
308.30 - 320.50 |
0.8429 times |
Mon 05 May 2025 |
318.95 (0.27%) |
316.80 |
315.35 - 321.10 |
0.8773 times |
Fri 02 May 2025 |
318.10 (0%) |
315.05 |
314.75 - 321.00 |
0.3147 times |
Weekly price and charts Boroltd Strong weekly Stock price targets for Boroltd 543212 are 337.53 and 376.88 | Weekly Target 1 | 305.1 | | Weekly Target 2 | 330.6 | | Weekly Target 3 | 344.45 | | Weekly Target 4 | 369.95 | | Weekly Target 5 | 383.8 |
Weekly price and volumes for Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
356.10 (12.39%) |
323.50 |
318.95 - 358.30 |
1.2477 times |
Fri 09 May 2025 |
316.85 (-0.39%) |
316.80 |
302.50 - 325.65 |
0.8342 times |
Fri 02 May 2025 |
318.10 (-0.33%) |
319.15 |
314.10 - 321.80 |
0.6515 times |
Fri 25 April 2025 |
319.15 (-3.04%) |
331.00 |
316.75 - 345.20 |
0.6874 times |
Thu 17 April 2025 |
329.15 (0.8%) |
333.20 |
323.25 - 341.90 |
0.8401 times |
Fri 11 April 2025 |
326.55 (-1.82%) |
323.60 |
319.00 - 349.90 |
0.3579 times |
Fri 04 April 2025 |
332.60 (-0.49%) |
334.10 |
327.60 - 347.55 |
0.7902 times |
Fri 28 March 2025 |
334.25 (-2.66%) |
344.20 |
332.00 - 360.00 |
0.9591 times |
Fri 21 March 2025 |
343.40 (5.35%) |
320.00 |
315.00 - 350.00 |
2.2852 times |
Thu 13 March 2025 |
325.95 (-8.23%) |
354.00 |
322.90 - 369.40 |
1.3467 times |
Fri 07 March 2025 |
355.20 (15.31%) |
341.35 |
303.05 - 360.00 |
1.7486 times |
Monthly price and charts Boroltd Strong monthly Stock price targets for Boroltd 543212 are 329.3 and 385.1 | Monthly Target 1 | 283.17 | | Monthly Target 2 | 319.63 | | Monthly Target 3 | 338.96666666667 | | Monthly Target 4 | 375.43 | | Monthly Target 5 | 394.77 |
Monthly price and volumes Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
356.10 (11.95%) |
315.05 |
302.50 - 358.30 |
0.159 times |
Wed 30 April 2025 |
318.10 (-4.83%) |
334.10 |
314.10 - 349.90 |
0.2415 times |
Fri 28 March 2025 |
334.25 (8.51%) |
341.35 |
303.05 - 369.40 |
0.4694 times |
Fri 28 February 2025 |
308.05 (-20.61%) |
383.05 |
277.60 - 406.40 |
0.7254 times |
Fri 31 January 2025 |
388.00 (-4.3%) |
397.40 |
352.25 - 425.65 |
0.392 times |
Tue 31 December 2024 |
405.45 (-11.56%) |
450.05 |
391.05 - 490.45 |
1.0854 times |
Fri 29 November 2024 |
458.45 (3.31%) |
450.00 |
409.60 - 516.10 |
2.5237 times |
Thu 31 October 2024 |
443.75 (10.32%) |
399.00 |
391.50 - 462.00 |
1.3912 times |
Mon 30 September 2024 |
402.25 (-3.25%) |
411.05 |
399.05 - 440.00 |
0.8201 times |
Fri 30 August 2024 |
415.75 (10.03%) |
372.50 |
355.20 - 449.00 |
2.1924 times |
Wed 31 July 2024 |
377.85 (15.44%) |
335.05 |
331.20 - 389.60 |
2.5641 times |
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value | | 5 day DMA | 340.88 | | 12 day DMA | 327.15 | | 20 day DMA | 328.17 | | 35 day DMA | 331.23 | | 50 day DMA | 330.32 | | 100 day DMA | 359.27 | | 150 day DMA | 387.51 | | 200 day DMA | 390.88 | EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.05 | 335.03 | 330.44 | | 12 day EMA | 333.25 | 329.1 | 326.35 | | 20 day EMA | 330.85 | 328.19 | 326.51 | | 35 day EMA | 330 | 328.46 | 327.53 | | 50 day EMA | 331.47 | 330.46 | 329.9 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.88 | 333.03 | 327.04 | | 12 day SMA | 327.15 | 324.11 | 321.7 | | 20 day SMA | 328.17 | 326.86 | 325.98 | | 35 day SMA | 331.23 | 330.21 | 329.69 | | 50 day SMA | 330.32 | 329.63 | 329.27 | | 100 day SMA | 359.27 | 360.33 | 361.6 | | 150 day SMA | 387.51 | 387.83 | 388.25 | | 200 day SMA | 390.88 | 390.96 | 391.02 |
|
|
