Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd Strong Daily Stock price targets for Boroltd 543212 are 335.53 and 343.78 | Daily Target 1 | 328.98 | | Daily Target 2 | 333.82 | | Daily Target 3 | 337.23333333333 | | Daily Target 4 | 342.07 | | Daily Target 5 | 345.48 |
Daily price and volume Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
338.65 (0.59%) |
332.40 |
332.40 - 340.65 |
0.8521 times |
Thu 03 July 2025 |
336.65 (0.64%) |
344.60 |
332.30 - 344.60 |
0.8541 times |
Wed 02 July 2025 |
334.50 (-1.06%) |
338.15 |
332.90 - 339.15 |
0.9446 times |
Tue 01 July 2025 |
338.10 (-1.02%) |
344.10 |
335.00 - 344.10 |
1.1505 times |
Mon 30 June 2025 |
341.60 (-0.77%) |
354.00 |
335.50 - 354.00 |
0.7986 times |
Fri 27 June 2025 |
344.25 (-0.13%) |
345.10 |
343.05 - 348.35 |
0.3006 times |
Thu 26 June 2025 |
344.70 (-0.49%) |
348.80 |
343.90 - 351.25 |
0.4316 times |
Wed 25 June 2025 |
346.40 (-0.09%) |
349.40 |
344.35 - 352.00 |
0.2892 times |
Tue 24 June 2025 |
346.70 (-0.2%) |
355.00 |
342.45 - 355.00 |
2.2294 times |
Mon 23 June 2025 |
347.40 (2.03%) |
331.20 |
331.20 - 350.00 |
2.1494 times |
Thu 19 June 2025 |
340.50 (-0.71%) |
348.00 |
335.30 - 348.00 |
1.1615 times |
Weekly price and charts Boroltd Strong weekly Stock price targets for Boroltd 543212 are 324.63 and 346.33 | Weekly Target 1 | 319.95 | | Weekly Target 2 | 329.3 | | Weekly Target 3 | 341.65 | | Weekly Target 4 | 351 | | Weekly Target 5 | 363.35 |
Weekly price and volumes for Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
338.65 (-1.63%) |
354.00 |
332.30 - 354.00 |
0.6931 times |
Fri 27 June 2025 |
344.25 (1.1%) |
331.20 |
331.20 - 355.00 |
0.8137 times |
Thu 19 June 2025 |
340.50 (-1.76%) |
339.75 |
335.10 - 358.40 |
1.1751 times |
Fri 13 June 2025 |
346.60 (-6.55%) |
366.30 |
345.00 - 394.90 |
1.0083 times |
Fri 06 June 2025 |
370.90 (2.33%) |
360.55 |
358.20 - 374.50 |
0.4977 times |
Fri 30 May 2025 |
362.45 (2.14%) |
372.20 |
347.45 - 372.20 |
1.1775 times |
Fri 23 May 2025 |
354.85 (-0.35%) |
360.40 |
340.00 - 390.90 |
2.428 times |
Fri 16 May 2025 |
356.10 (12.39%) |
323.50 |
318.95 - 358.30 |
1.0072 times |
Fri 09 May 2025 |
316.85 (-0.39%) |
316.80 |
302.50 - 325.65 |
0.6734 times |
Fri 02 May 2025 |
318.10 (-0.33%) |
319.15 |
314.10 - 321.80 |
0.5259 times |
Fri 25 April 2025 |
319.15 (-3.04%) |
331.00 |
316.75 - 345.20 |
0.5549 times |
Monthly price and charts Boroltd Strong monthly Stock price targets for Boroltd 543212 are 329.33 and 341.63 | Monthly Target 1 | 326.22 | | Monthly Target 2 | 332.43 | | Monthly Target 3 | 338.51666666667 | | Monthly Target 4 | 344.73 | | Monthly Target 5 | 350.82 |
Monthly price and volumes Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
338.65 (-0.86%) |
344.10 |
332.30 - 344.60 |
0.0682 times |
Mon 30 June 2025 |
341.60 (-5.75%) |
360.55 |
331.20 - 394.90 |
0.4305 times |
Fri 30 May 2025 |
362.45 (13.94%) |
315.05 |
302.50 - 390.90 |
0.6358 times |
Wed 30 April 2025 |
318.10 (-4.83%) |
334.10 |
314.10 - 349.90 |
0.3135 times |
Fri 28 March 2025 |
334.25 (8.51%) |
341.35 |
303.05 - 369.40 |
0.6094 times |
Fri 28 February 2025 |
308.05 (-20.61%) |
383.05 |
277.60 - 406.40 |
0.9418 times |
Fri 31 January 2025 |
388.00 (-4.3%) |
397.40 |
352.25 - 425.65 |
0.5089 times |
Tue 31 December 2024 |
405.45 (-11.56%) |
450.05 |
391.05 - 490.45 |
1.4092 times |
Fri 29 November 2024 |
458.45 (3.31%) |
450.00 |
409.60 - 516.10 |
3.2765 times |
Thu 31 October 2024 |
443.75 (10.32%) |
399.00 |
391.50 - 462.00 |
1.8062 times |
Mon 30 September 2024 |
402.25 (-3.25%) |
411.05 |
399.05 - 440.00 |
1.0647 times |
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value | | 5 day DMA | 337.9 | | 12 day DMA | 341.87 | | 20 day DMA | 348.36 | | 35 day DMA | 352.83 | | 50 day DMA | 344.2 | | 100 day DMA | 342.46 | | 150 day DMA | 367.89 | | 200 day DMA | 383.72 | EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.58 | 338.54 | 339.49 | | 12 day EMA | 342.18 | 342.82 | 343.94 | | 20 day EMA | 344.94 | 345.6 | 346.54 | | 35 day EMA | 343.84 | 344.15 | 344.59 | | 50 day EMA | 342.83 | 343 | 343.26 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.9 | 339.02 | 340.63 | | 12 day SMA | 341.87 | 341.63 | 341.99 | | 20 day SMA | 348.36 | 349.88 | 351.56 | | 35 day SMA | 352.83 | 352.99 | 353.08 | | 50 day SMA | 344.2 | 344.25 | 344.25 | | 100 day SMA | 342.46 | 342.92 | 343.33 | | 150 day SMA | 367.89 | 368.43 | 368.97 | | 200 day SMA | 383.72 | 384.13 | 384.53 |
|
|
