Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 257.8 and 293.8
| Daily Target 1 | 232.2 |
| Daily Target 2 | 247.4 |
| Daily Target 3 | 268.2 |
| Daily Target 4 | 283.4 |
| Daily Target 5 | 304.2 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 262.60 (3.41%) | 253.00 | 253.00 - 289.00 | 9.4044 times | Mon 24 August 2026 | 253.95 (-0.86%) | 252.55 | 248.40 - 255.05 | 0.0364 times | Fri 21 August 2026 | 256.15 (-0.68%) | 257.00 | 252.65 - 258.00 | 0.0426 times | Thu 20 August 2026 | 257.90 (3.85%) | 251.50 | 251.50 - 261.85 | 0.1511 times | Wed 19 August 2026 | 248.35 (-0.62%) | 251.05 | 245.90 - 251.40 | 0.0414 times | Tue 18 August 2026 | 249.90 (1.98%) | 245.00 | 241.50 - 251.40 | 0.1419 times | Mon 17 August 2026 | 245.05 (2.77%) | 238.20 | 229.95 - 249.80 | 0.0961 times | Fri 14 August 2026 | 238.45 (-2.13%) | 246.75 | 237.45 - 246.75 | 0.0328 times | Thu 13 August 2026 | 243.65 (0.43%) | 244.25 | 240.60 - 244.70 | 0.0217 times | Wed 12 August 2026 | 242.60 (-0.53%) | 246.95 | 240.80 - 246.95 | 0.0315 times | Tue 11 August 2026 | 243.90 (1.79%) | 241.20 | 238.25 - 247.00 | 0.0205 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 255.5 and 296.1
| Weekly Target 1 | 226.07 |
| Weekly Target 2 | 244.33 |
| Weekly Target 3 | 266.66666666667 |
| Weekly Target 4 | 284.93 |
| Weekly Target 5 | 307.27 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 262.60 (2.52%) | 252.55 | 248.40 - 289.00 | 6.4576 times | Fri 21 August 2026 | 256.15 (7.42%) | 238.20 | 229.95 - 261.85 | 0.3237 times | Fri 14 August 2026 | 238.45 (-1.57%) | 245.75 | 237.45 - 247.00 | 0.0911 times | Fri 07 August 2026 | 242.25 (2.76%) | 239.10 | 231.50 - 254.80 | 0.9464 times | Fri 31 July 2026 | 235.75 (1.27%) | 246.25 | 228.40 - 246.25 | 0.1979 times | Fri 24 July 2026 | 232.80 (-2.49%) | 238.00 | 228.50 - 241.15 | 0.1321 times | Fri 17 July 2026 | 238.75 (2.87%) | 228.65 | 228.60 - 266.00 | 1.2217 times | Fri 10 July 2026 | 232.10 (-5.34%) | 239.85 | 224.00 - 239.85 | 0.2016 times | Fri 03 July 2026 | 245.20 (3.59%) | 236.00 | 231.85 - 251.90 | 0.2055 times | Thu 25 June 2026 | 236.70 (2.49%) | 232.00 | 226.00 - 243.00 | 0.2223 times | Fri 19 June 2026 | 230.95 (4.2%) | 224.00 | 221.50 - 233.25 | 1.3036 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 246.28 and 305.33
| Monthly Target 1 | 201.47 |
| Monthly Target 2 | 232.03 |
| Monthly Target 3 | 260.51666666667 |
| Monthly Target 4 | 291.08 |
| Monthly Target 5 | 319.57 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 262.60 (11.39%) | 239.10 | 229.95 - 289.00 | 3.9683 times | Fri 31 July 2026 | 235.75 (1.12%) | 234.05 | 224.00 - 266.00 | 0.9575 times | Tue 30 June 2026 | 233.15 (6.46%) | 221.95 | 217.00 - 243.15 | 1.0678 times | Fri 29 May 2026 | 219.00 (-11.64%) | 245.95 | 215.35 - 265.55 | 0.4483 times | Thu 30 April 2026 | 247.85 (13.35%) | 219.00 | 219.00 - 269.25 | 0.44 times | Mon 30 March 2026 | 218.65 (-8.11%) | 232.95 | 213.55 - 264.25 | 1.9263 times | Fri 27 February 2026 | 237.95 (-5.43%) | 250.95 | 233.90 - 271.10 | 0.3952 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.2328 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.1961 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.3676 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.3507 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 255.79 |
| 12 day DMA | 248.51 |
| 20 day DMA | 244.61 |
| 35 day DMA | 241.64 |
| 50 day DMA | 239.11 |
| 100 day DMA | 238.65 |
| 150 day DMA | 240.74 |
| 200 day DMA | 257.48 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256 | 252.7 | 252.07 |
| 12 day EMA | 250.49 | 248.29 | 247.26 |
| 20 day EMA | 246.84 | 245.18 | 244.26 |
| 35 day EMA | 242.58 | 241.4 | 240.66 |
| 50 day EMA | 239.19 | 238.24 | 237.6 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.79 | 253.25 | 251.47 |
| 12 day SMA | 248.51 | 246.81 | 246.24 |
| 20 day SMA | 244.61 | 242.96 | 241.92 |
| 35 day SMA | 241.64 | 240.91 | 240.66 |
| 50 day SMA | 239.11 | 238.29 | 237.56 |
| 100 day SMA | 238.65 | 238.28 | 238 |
| 150 day SMA | 240.74 | 240.83 | 240.99 |
| 200 day SMA | 257.48 | 257.88 | 258.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.