Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 224.55 and 250.15
| Daily Target 1 | 204.42 |
| Daily Target 2 | 219.08 |
| Daily Target 3 | 230.01666666667 |
| Daily Target 4 | 244.68 |
| Daily Target 5 | 255.62 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 233.75 (6.66%) | 217.30 | 215.35 - 240.95 | 2.3596 times | Mon 18 May 2026 | 219.15 (-3.46%) | 227.05 | 215.50 - 227.05 | 1.4869 times | Fri 15 May 2026 | 227.00 (-1.5%) | 229.75 | 226.50 - 231.25 | 0.4964 times | Thu 14 May 2026 | 230.45 (-2.31%) | 236.05 | 225.35 - 240.95 | 1.0625 times | Wed 13 May 2026 | 235.90 (-0.49%) | 237.05 | 233.90 - 245.30 | 1.5056 times | Tue 12 May 2026 | 237.05 (-3.17%) | 242.00 | 235.70 - 243.90 | 0.6628 times | Mon 11 May 2026 | 244.80 (-5.13%) | 252.35 | 242.60 - 254.80 | 1.1608 times | Fri 08 May 2026 | 258.05 (-0.73%) | 259.00 | 256.00 - 265.55 | 0.5501 times | Thu 07 May 2026 | 259.95 (0.04%) | 261.50 | 259.00 - 264.80 | 0.3259 times | Wed 06 May 2026 | 259.85 (2.67%) | 257.60 | 253.95 - 261.90 | 0.3895 times | Tue 05 May 2026 | 253.10 (1.46%) | 244.55 | 244.55 - 254.00 | 1.1386 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 224.55 and 250.15
| Weekly Target 1 | 204.42 |
| Weekly Target 2 | 219.08 |
| Weekly Target 3 | 230.01666666667 |
| Weekly Target 4 | 244.68 |
| Weekly Target 5 | 255.62 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 233.75 (2.97%) | 227.05 | 215.35 - 240.95 | 0.8236 times | Fri 15 May 2026 | 227.00 (-12.03%) | 252.35 | 225.35 - 254.80 | 1.0466 times | Fri 08 May 2026 | 258.05 (4.12%) | 245.95 | 244.55 - 265.55 | 0.7922 times | Thu 30 April 2026 | 247.85 (1.66%) | 245.50 | 245.50 - 259.50 | 0.5474 times | Fri 24 April 2026 | 243.80 (-7.25%) | 261.30 | 243.45 - 261.45 | 0.8159 times | Fri 17 April 2026 | 262.85 (5.73%) | 244.00 | 239.65 - 269.25 | 0.9615 times | Fri 10 April 2026 | 248.60 (3.8%) | 238.40 | 236.65 - 253.05 | 0.7805 times | Thu 02 April 2026 | 239.50 (6%) | 226.75 | 216.55 - 248.50 | 1.2555 times | Fri 27 March 2026 | 225.95 (1.69%) | 222.15 | 213.55 - 231.40 | 1.1105 times | Fri 20 March 2026 | 222.20 (-2.63%) | 226.05 | 221.50 - 237.80 | 1.8663 times | Fri 13 March 2026 | 228.20 (1.76%) | 220.95 | 214.50 - 264.25 | 11.7278 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 199.45 and 249.65
| Monthly Target 1 | 188.02 |
| Monthly Target 2 | 210.88 |
| Monthly Target 3 | 238.21666666667 |
| Monthly Target 4 | 261.08 |
| Monthly Target 5 | 288.42 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 233.75 (-5.69%) | 245.95 | 215.35 - 265.55 | 0.4733 times | Thu 30 April 2026 | 247.85 (13.35%) | 219.00 | 219.00 - 269.25 | 0.714 times | Mon 30 March 2026 | 218.65 (-8.11%) | 232.95 | 213.55 - 264.25 | 3.1258 times | Fri 27 February 2026 | 237.95 (-5.43%) | 250.95 | 233.90 - 271.10 | 0.6413 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.3778 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.3182 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.5965 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.569 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.4097 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.7745 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.1837 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 229.25 |
| 12 day DMA | 242.38 |
| 20 day DMA | 246.02 |
| 35 day DMA | 245.14 |
| 50 day DMA | 241.01 |
| 100 day DMA | 251.9 |
| 150 day DMA | 277.27 |
| 200 day DMA | 293.13 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.13 | 229.82 | 235.16 |
| 12 day EMA | 238.14 | 238.94 | 242.54 |
| 20 day EMA | 241.52 | 242.34 | 244.78 |
| 35 day EMA | 241.43 | 241.88 | 243.22 |
| 50 day EMA | 239.56 | 239.8 | 240.64 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.25 | 229.91 | 235.04 |
| 12 day SMA | 242.38 | 243.55 | 246.23 |
| 20 day SMA | 246.02 | 247.09 | 249.27 |
| 35 day SMA | 245.14 | 244.77 | 244.67 |
| 50 day SMA | 241.01 | 240.91 | 241.29 |
| 100 day SMA | 251.9 | 252.42 | 253.22 |
| 150 day SMA | 277.27 | 278.02 | 278.9 |
| 200 day SMA | 293.13 | 293.64 | 294.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.