Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd Strong Daily Stock price targets for Boroltd 543212 are 354.75 and 367.3 | Daily Target 1 | 352.17 | | Daily Target 2 | 357.33 | | Daily Target 3 | 364.71666666667 | | Daily Target 4 | 369.88 | | Daily Target 5 | 377.27 |
Daily price and volume Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
362.50 (-2.58%) |
372.05 |
359.55 - 372.10 |
2.1849 times |
Fri 24 January 2025 |
372.10 (-1.59%) |
364.00 |
364.00 - 376.90 |
1.7175 times |
Thu 23 January 2025 |
378.10 (-0.71%) |
379.90 |
376.25 - 383.75 |
0.4487 times |
Wed 22 January 2025 |
380.80 (-1.21%) |
383.50 |
375.15 - 383.50 |
1.1153 times |
Tue 21 January 2025 |
385.45 (-1.12%) |
390.00 |
383.95 - 394.35 |
0.263 times |
Mon 20 January 2025 |
389.80 (-1.88%) |
405.20 |
387.20 - 405.20 |
0.6571 times |
Fri 17 January 2025 |
397.25 (-0.98%) |
396.45 |
392.30 - 398.60 |
0.4285 times |
Thu 16 January 2025 |
401.20 (3.67%) |
394.45 |
383.35 - 410.00 |
1.5339 times |
Wed 15 January 2025 |
387.00 (1.27%) |
382.15 |
379.60 - 392.00 |
1.233 times |
Tue 14 January 2025 |
382.15 (0.98%) |
374.25 |
374.20 - 388.50 |
0.4182 times |
Mon 13 January 2025 |
378.45 (-2.9%) |
365.35 |
365.35 - 389.80 |
1.4366 times |
Weekly price and charts Boroltd Strong weekly Stock price targets for Boroltd 543212 are 354.75 and 367.3 | Weekly Target 1 | 352.17 | | Weekly Target 2 | 357.33 | | Weekly Target 3 | 364.71666666667 | | Weekly Target 4 | 369.88 | | Weekly Target 5 | 377.27 |
Weekly price and volumes for Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
362.50 (-2.58%) |
372.05 |
359.55 - 372.10 |
0.2043 times |
Fri 24 January 2025 |
372.10 (-6.33%) |
405.20 |
364.00 - 405.20 |
0.3928 times |
Fri 17 January 2025 |
397.25 (1.92%) |
365.35 |
365.35 - 410.00 |
0.4722 times |
Fri 10 January 2025 |
389.75 (-5.91%) |
408.05 |
384.00 - 425.65 |
0.4982 times |
Fri 03 January 2025 |
414.25 (2.88%) |
405.95 |
393.55 - 420.00 |
0.516 times |
Fri 27 December 2024 |
402.65 (-3.98%) |
419.35 |
391.05 - 422.40 |
0.9377 times |
Fri 20 December 2024 |
419.35 (-3.61%) |
435.05 |
417.60 - 446.80 |
0.8205 times |
Fri 13 December 2024 |
435.05 (-7.37%) |
474.40 |
426.60 - 490.45 |
1.9529 times |
Fri 06 December 2024 |
469.65 (2.44%) |
450.05 |
450.05 - 485.00 |
2.2078 times |
Fri 29 November 2024 |
458.45 (9.28%) |
420.60 |
420.60 - 466.75 |
1.9976 times |
Fri 22 November 2024 |
419.50 (0.36%) |
412.50 |
409.60 - 436.90 |
1.9622 times |
Monthly price and charts Boroltd Strong monthly Stock price targets for Boroltd 543212 are 327.98 and 394.08 | Monthly Target 1 | 316.47 | | Monthly Target 2 | 339.48 | | Monthly Target 3 | 382.56666666667 | | Monthly Target 4 | 405.58 | | Monthly Target 5 | 448.67 |
Monthly price and volumes Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
362.50 (-10.59%) |
397.40 |
359.55 - 425.65 |
0.153 times |
Tue 31 December 2024 |
405.45 (-11.56%) |
450.05 |
391.05 - 490.45 |
0.4741 times |
Fri 29 November 2024 |
458.45 (3.31%) |
450.00 |
409.60 - 516.10 |
1.1022 times |
Thu 31 October 2024 |
443.75 (10.32%) |
399.00 |
391.50 - 462.00 |
0.6076 times |
Mon 30 September 2024 |
402.25 (-3.25%) |
411.05 |
399.05 - 440.00 |
0.3582 times |
Fri 30 August 2024 |
415.75 (10.03%) |
372.50 |
355.20 - 449.00 |
0.9575 times |
Wed 31 July 2024 |
377.85 (15.44%) |
335.05 |
331.20 - 389.60 |
1.1198 times |
Fri 28 June 2024 |
327.30 (5.72%) |
321.00 |
284.05 - 367.50 |
4.7264 times |
Fri 31 May 2024 |
309.60 (-12.62%) |
355.95 |
306.40 - 368.70 |
0.3282 times |
Tue 30 April 2024 |
354.30 (-0.78%) |
372.95 |
350.00 - 389.00 |
0.1731 times |
Thu 28 March 2024 |
357.10 (-6.1%) |
379.00 |
354.95 - 399.85 |
0.534 times |
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value | | 5 day DMA | 375.79 | | 12 day DMA | 383.71 | | 20 day DMA | 393.29 | | 35 day DMA | 409.09 | | 50 day DMA | 420.26 | | 100 day DMA | 425.73 | | 150 day DMA | 410.55 | | 200 day DMA | 394.7 | EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.24 | 380.11 | 384.12 | | 12 day EMA | 383.77 | 387.64 | 390.46 | | 20 day EMA | 391.91 | 395 | 397.41 | | 35 day EMA | 406.21 | 408.78 | 410.94 | | 50 day EMA | 419.73 | 422.07 | 424.11 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.79 | 381.25 | 386.28 | | 12 day SMA | 383.71 | 386.79 | 389.69 | | 20 day SMA | 393.29 | 395.08 | 396.61 | | 35 day SMA | 409.09 | 412.15 | 414.87 | | 50 day SMA | 420.26 | 421.76 | 423.85 | | 100 day SMA | 425.73 | 426.25 | 426.69 | | 150 day SMA | 410.55 | 410.42 | 410.24 | | 200 day SMA | 394.7 | 394.74 | 394.73 |
|
|
