Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 282.03 and 293.68
| Daily Target 1 | 272.5 |
| Daily Target 2 | 279.9 |
| Daily Target 3 | 284.15 |
| Daily Target 4 | 291.55 |
| Daily Target 5 | 295.8 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 287.30 (3.22%) | 279.80 | 276.75 - 288.40 | 0.3408 times | Mon 05 October 2026 | 278.35 (-0.78%) | 286.25 | 277.60 - 292.75 | 0.4644 times | Thu 01 October 2026 | 280.55 (1.56%) | 290.90 | 272.60 - 290.95 | 0.5345 times | Tue 29 September 2026 | 276.25 (-1.74%) | 281.00 | 271.35 - 282.00 | 0.4484 times | Mon 28 September 2026 | 281.15 (6.25%) | 275.20 | 268.90 - 283.00 | 2.0501 times | Fri 25 September 2026 | 264.60 (1.69%) | 259.00 | 259.00 - 274.70 | 3.2829 times | Thu 24 September 2026 | 260.20 (-2.47%) | 266.00 | 258.85 - 268.00 | 0.3775 times | Wed 23 September 2026 | 266.80 (1.25%) | 264.00 | 262.00 - 270.20 | 1.4305 times | Tue 22 September 2026 | 263.50 (1.05%) | 261.80 | 260.00 - 268.05 | 0.5018 times | Mon 21 September 2026 | 260.75 (0.29%) | 260.00 | 255.35 - 265.50 | 0.569 times | Fri 18 September 2026 | 260.00 (2.46%) | 255.15 | 252.80 - 263.80 | 0.4658 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 282.03 and 298.03
| Weekly Target 1 | 269.6 |
| Weekly Target 2 | 278.45 |
| Weekly Target 3 | 285.6 |
| Weekly Target 4 | 294.45 |
| Weekly Target 5 | 301.6 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 287.30 (2.41%) | 286.25 | 276.75 - 292.75 | 0.1289 times | Thu 01 October 2026 | 280.55 (6.03%) | 275.20 | 268.90 - 290.95 | 0.4854 times | Fri 25 September 2026 | 264.60 (1.77%) | 260.00 | 255.35 - 274.70 | 0.9861 times | Fri 18 September 2026 | 260.00 (1.05%) | 258.00 | 240.20 - 263.80 | 0.3919 times | Fri 11 September 2026 | 257.30 (-0.46%) | 260.00 | 252.20 - 274.90 | 0.2802 times | Fri 04 September 2026 | 258.50 (7.96%) | 239.80 | 234.40 - 259.70 | 0.672 times | Fri 28 August 2026 | 239.45 (-6.52%) | 252.55 | 238.30 - 289.00 | 6.3246 times | Fri 21 August 2026 | 256.15 (7.42%) | 238.20 | 229.95 - 261.85 | 0.1738 times | Fri 14 August 2026 | 238.45 (-1.57%) | 245.75 | 237.45 - 247.00 | 0.0489 times | Fri 07 August 2026 | 242.25 (2.76%) | 239.10 | 231.50 - 254.80 | 0.5082 times | Fri 31 July 2026 | 235.75 (1.27%) | 246.25 | 228.40 - 246.25 | 0.1063 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 269.88 and 290.03
| Monthly Target 1 | 264.07 |
| Monthly Target 2 | 275.68 |
| Monthly Target 3 | 284.21666666667 |
| Monthly Target 4 | 295.83 |
| Monthly Target 5 | 304.37 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 287.30 (4%) | 290.90 | 272.60 - 292.75 | 0.1358 times | Tue 29 September 2026 | 276.25 (12.46%) | 245.55 | 234.40 - 283.00 | 1.6562 times | Mon 31 August 2026 | 245.65 (4.2%) | 239.10 | 229.95 - 289.00 | 4.5429 times | Fri 31 July 2026 | 235.75 (1.12%) | 234.05 | 224.00 - 266.00 | 0.6418 times | Tue 30 June 2026 | 233.15 (6.46%) | 221.95 | 217.00 - 243.15 | 0.7157 times | Fri 29 May 2026 | 219.00 (-11.64%) | 245.95 | 215.35 - 265.55 | 0.3005 times | Thu 30 April 2026 | 247.85 (13.35%) | 219.00 | 219.00 - 269.25 | 0.2949 times | Mon 30 March 2026 | 218.65 (-8.11%) | 232.95 | 213.55 - 264.25 | 1.2912 times | Fri 27 February 2026 | 237.95 (-5.43%) | 250.95 | 233.90 - 271.10 | 0.2649 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.156 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.1314 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 280.72 |
| 12 day DMA | 269.43 |
| 20 day DMA | 263.69 |
| 35 day DMA | 257.51 |
| 50 day DMA | 251.77 |
| 100 day DMA | 241.21 |
| 150 day DMA | 241.51 |
| 200 day DMA | 248.51 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.53 | 275.64 | 274.29 |
| 12 day EMA | 271.67 | 268.83 | 267.1 |
| 20 day EMA | 266.1 | 263.87 | 262.35 |
| 35 day EMA | 259.17 | 257.51 | 256.28 |
| 50 day EMA | 253.43 | 252.05 | 250.98 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.72 | 276.18 | 272.55 |
| 12 day SMA | 269.43 | 266.16 | 263.68 |
| 20 day SMA | 263.69 | 261.78 | 260.35 |
| 35 day SMA | 257.51 | 256.27 | 255.24 |
| 50 day SMA | 251.77 | 250.69 | 249.87 |
| 100 day SMA | 241.21 | 240.78 | 240.58 |
| 150 day SMA | 241.51 | 241.3 | 241.16 |
| 200 day SMA | 248.51 | 248.57 | 248.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.