Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd Strong Daily Stock price targets for Boroltd 543212 are 339.38 and 345.08 | Daily Target 1 | 338.28 | | Daily Target 2 | 340.47 | | Daily Target 3 | 343.98333333333 | | Daily Target 4 | 346.17 | | Daily Target 5 | 349.68 |
Daily price and volume Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
342.65 (-1.48%) |
347.50 |
341.80 - 347.50 |
0.9934 times |
Thu 30 October 2025 |
347.80 (0.74%) |
341.65 |
340.50 - 349.65 |
0.7217 times |
Wed 29 October 2025 |
345.25 (0.58%) |
345.90 |
337.00 - 345.90 |
0.5795 times |
Tue 28 October 2025 |
343.25 (1.25%) |
340.00 |
337.75 - 345.90 |
0.6886 times |
Mon 27 October 2025 |
339.00 (-1.51%) |
335.10 |
335.10 - 342.20 |
0.943 times |
Thu 23 October 2025 |
344.20 (-0.3%) |
345.95 |
343.00 - 349.30 |
1.4641 times |
Tue 21 October 2025 |
345.25 (0.48%) |
347.75 |
342.70 - 347.75 |
0.7183 times |
Mon 20 October 2025 |
343.60 (-0.25%) |
345.30 |
342.20 - 347.55 |
0.5112 times |
Fri 17 October 2025 |
344.45 (0.22%) |
343.00 |
337.40 - 346.50 |
1.2119 times |
Thu 16 October 2025 |
343.70 (1.54%) |
336.05 |
336.05 - 348.85 |
2.1682 times |
Wed 15 October 2025 |
338.50 (0.67%) |
335.95 |
335.95 - 340.65 |
1.2867 times |
Weekly price and charts Boroltd Strong weekly Stock price targets for Boroltd 543212 are 338.88 and 353.43 | Weekly Target 1 | 327.92 | | Weekly Target 2 | 335.28 | | Weekly Target 3 | 342.46666666667 | | Weekly Target 4 | 349.83 | | Weekly Target 5 | 357.02 |
Weekly price and volumes for Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
342.65 (-0.45%) |
335.10 |
335.10 - 349.65 |
0.239 times |
Thu 23 October 2025 |
344.20 (-0.07%) |
345.30 |
342.20 - 349.30 |
0.1639 times |
Fri 17 October 2025 |
344.45 (0.13%) |
342.30 |
335.00 - 348.85 |
0.587 times |
Fri 10 October 2025 |
344.00 (-2.2%) |
333.30 |
333.30 - 353.95 |
0.5342 times |
Fri 03 October 2025 |
351.75 (-0.38%) |
352.00 |
333.00 - 356.70 |
0.9187 times |
Fri 26 September 2025 |
353.10 (3.16%) |
349.00 |
341.00 - 398.40 |
4.9837 times |
Fri 19 September 2025 |
342.30 (-2.3%) |
351.10 |
340.10 - 356.00 |
0.5043 times |
Fri 12 September 2025 |
350.35 (1.93%) |
336.65 |
336.65 - 353.25 |
0.4502 times |
Fri 05 September 2025 |
343.70 (3.84%) |
343.95 |
329.25 - 360.15 |
1.3079 times |
Fri 29 August 2025 |
331.00 (-3.54%) |
342.75 |
328.05 - 342.75 |
0.311 times |
Fri 22 August 2025 |
343.15 (3.28%) |
340.80 |
325.00 - 349.00 |
0.9927 times |
Monthly price and charts Boroltd Strong monthly Stock price targets for Boroltd 543212 are 326.38 and 349.58 | Monthly Target 1 | 320.95 | | Monthly Target 2 | 331.8 | | Monthly Target 3 | 344.15 | | Monthly Target 4 | 355 | | Monthly Target 5 | 367.35 |
Monthly price and volumes Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
342.65 (-1.2%) |
347.50 |
333.30 - 356.50 |
0.519 times |
Tue 30 September 2025 |
346.80 (4.77%) |
343.95 |
329.25 - 398.40 |
2.1978 times |
Fri 29 August 2025 |
331.00 (0.56%) |
329.90 |
320.00 - 349.00 |
0.7064 times |
Thu 31 July 2025 |
329.15 (-3.64%) |
344.10 |
320.15 - 352.95 |
1.0796 times |
Mon 30 June 2025 |
341.60 (-5.75%) |
360.55 |
331.20 - 394.90 |
0.688 times |
Fri 30 May 2025 |
362.45 (13.94%) |
315.05 |
302.50 - 390.90 |
1.016 times |
Wed 30 April 2025 |
318.10 (-4.83%) |
334.10 |
314.10 - 349.90 |
0.501 times |
Fri 28 March 2025 |
334.25 (8.51%) |
341.35 |
303.05 - 369.40 |
0.9738 times |
Fri 28 February 2025 |
308.05 (-20.61%) |
383.05 |
277.60 - 406.40 |
1.5051 times |
Fri 31 January 2025 |
388.00 (-4.3%) |
397.40 |
352.25 - 425.65 |
0.8132 times |
Tue 31 December 2024 |
405.45 (-11.56%) |
450.05 |
391.05 - 490.45 |
2.252 times |
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value | | 5 day DMA | 343.59 | | 12 day DMA | 342.83 | | 20 day DMA | 343.98 | | 35 day DMA | 347.66 | | 50 day DMA | 345.25 | | 100 day DMA | 342.06 | | 150 day DMA | 340.97 | | 200 day DMA | 346.45 | EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.14 | 344.89 | 343.44 | | 12 day EMA | 344.02 | 344.27 | 343.63 | | 20 day EMA | 344.49 | 344.68 | 344.35 | | 35 day EMA | 343.84 | 343.91 | 343.68 | | 50 day EMA | 344 | 344.06 | 343.91 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.59 | 343.9 | 343.39 | | 12 day SMA | 342.83 | 342.45 | 342.13 | | 20 day SMA | 343.98 | 344.19 | 343.86 | | 35 day SMA | 347.66 | 347.72 | 347.55 | | 50 day SMA | 345.25 | 345.08 | 344.77 | | 100 day SMA | 342.06 | 342.33 | 342.55 | | 150 day SMA | 340.97 | 340.86 | 340.82 | | 200 day SMA | 346.45 | 346.82 | 347.11 |
|
|
