Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd Strong Daily Stock price targets for Boroltd 543212 are 293.68 and 308.33 | Daily Target 1 | 282.03 | | Daily Target 2 | 290.67 | | Daily Target 3 | 296.68333333333 | | Daily Target 4 | 305.32 | | Daily Target 5 | 311.33 |
Daily price and volume Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
299.30 (2.22%) |
293.00 |
288.05 - 302.70 |
1.959 times |
Tue 16 December 2025 |
292.80 (-1.3%) |
296.70 |
289.10 - 296.70 |
2.1436 times |
Mon 15 December 2025 |
296.65 (-1.23%) |
291.05 |
291.05 - 299.90 |
0.7108 times |
Fri 12 December 2025 |
300.35 (0.3%) |
299.15 |
298.00 - 303.90 |
0.2967 times |
Thu 11 December 2025 |
299.45 (0.18%) |
295.85 |
295.05 - 302.35 |
0.4589 times |
Wed 10 December 2025 |
298.90 (-2.42%) |
307.40 |
298.05 - 307.40 |
0.5698 times |
Tue 09 December 2025 |
306.30 (2.65%) |
300.00 |
292.60 - 308.75 |
0.9716 times |
Mon 08 December 2025 |
298.40 (-3.59%) |
309.50 |
296.15 - 309.50 |
1.4946 times |
Fri 05 December 2025 |
309.50 (1.48%) |
305.00 |
302.80 - 313.00 |
0.671 times |
Thu 04 December 2025 |
305.00 (-1.1%) |
308.95 |
303.75 - 309.40 |
0.7239 times |
Wed 03 December 2025 |
308.40 (-1%) |
311.55 |
306.80 - 311.95 |
0.5934 times |
Weekly price and charts Boroltd Strong weekly Stock price targets for Boroltd 543212 are 293.68 and 308.33 | Weekly Target 1 | 282.03 | | Weekly Target 2 | 290.67 | | Weekly Target 3 | 296.68333333333 | | Weekly Target 4 | 305.32 | | Weekly Target 5 | 311.33 |
Weekly price and volumes for Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
299.30 (-0.35%) |
291.05 |
288.05 - 302.70 |
0.6644 times |
Fri 12 December 2025 |
300.35 (-2.96%) |
309.50 |
292.60 - 309.50 |
0.5233 times |
Fri 05 December 2025 |
309.50 (-4.18%) |
325.25 |
302.80 - 325.30 |
0.6096 times |
Fri 28 November 2025 |
323.00 (-1.82%) |
329.25 |
316.05 - 331.50 |
0.6449 times |
Fri 21 November 2025 |
329.00 (-1.63%) |
336.55 |
318.95 - 338.10 |
0.8718 times |
Fri 14 November 2025 |
334.45 (-1.04%) |
335.00 |
332.25 - 349.35 |
1.187 times |
Fri 07 November 2025 |
337.95 (-1.37%) |
341.95 |
332.70 - 364.15 |
2.6934 times |
Fri 31 October 2025 |
342.65 (-0.45%) |
335.10 |
335.10 - 349.65 |
0.6773 times |
Thu 23 October 2025 |
344.20 (-0.07%) |
345.30 |
342.20 - 349.30 |
0.4647 times |
Fri 17 October 2025 |
344.45 (0.13%) |
342.30 |
335.00 - 348.85 |
1.6636 times |
Fri 10 October 2025 |
344.00 (-2.2%) |
333.30 |
333.30 - 353.95 |
1.514 times |
Monthly price and charts Boroltd Strong monthly Stock price targets for Boroltd 543212 are 275.05 and 312.3 | Monthly Target 1 | 266.97 | | Monthly Target 2 | 283.13 | | Monthly Target 3 | 304.21666666667 | | Monthly Target 4 | 320.38 | | Monthly Target 5 | 341.47 |
Monthly price and volumes Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
299.30 (-7.34%) |
325.25 |
288.05 - 325.30 |
0.2118 times |
Fri 28 November 2025 |
323.00 (-5.73%) |
341.95 |
316.05 - 364.15 |
0.6361 times |
Fri 31 October 2025 |
342.65 (-1.2%) |
347.50 |
333.30 - 356.50 |
0.6183 times |
Tue 30 September 2025 |
346.80 (4.77%) |
343.95 |
329.25 - 398.40 |
2.6185 times |
Fri 29 August 2025 |
331.00 (0.56%) |
329.90 |
320.00 - 349.00 |
0.8417 times |
Thu 31 July 2025 |
329.15 (-3.64%) |
344.10 |
320.15 - 352.95 |
1.2862 times |
Mon 30 June 2025 |
341.60 (-5.75%) |
360.55 |
331.20 - 394.90 |
0.8197 times |
Fri 30 May 2025 |
362.45 (13.94%) |
315.05 |
302.50 - 390.90 |
1.2105 times |
Wed 30 April 2025 |
318.10 (-4.83%) |
334.10 |
314.10 - 349.90 |
0.5969 times |
Fri 28 March 2025 |
334.25 (8.51%) |
341.35 |
303.05 - 369.40 |
1.1602 times |
Fri 28 February 2025 |
308.05 (-20.61%) |
383.05 |
277.60 - 406.40 |
1.7932 times |
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value | | 5 day DMA | 297.71 | | 12 day DMA | 302.21 | | 20 day DMA | 310.33 | | 35 day DMA | 323.81 | | 50 day DMA | 329.68 | | 100 day DMA | 334.98 | | 150 day DMA | 339.27 | | 200 day DMA | 336.77 | EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.2 | 297.65 | 300.07 | | 12 day EMA | 303.4 | 304.14 | 306.2 | | 20 day EMA | 309.7 | 310.79 | 312.68 | | 35 day EMA | 318.74 | 319.88 | 321.47 | | 50 day EMA | 328.29 | 329.47 | 330.97 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.71 | 297.63 | 300.33 | | 12 day SMA | 302.21 | 303.68 | 306.2 | | 20 day SMA | 310.33 | 312.12 | 314.17 | | 35 day SMA | 323.81 | 324.94 | 326.41 | | 50 day SMA | 329.68 | 330.69 | 331.77 | | 100 day SMA | 334.98 | 335.33 | 335.73 | | 150 day SMA | 339.27 | 339.39 | 339.53 | | 200 day SMA | 336.77 | 336.96 | 337.17 |
|
|
