Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 218.78 and 225.08
| Daily Target 1 | 213.85 |
| Daily Target 2 | 217.4 |
| Daily Target 3 | 220.15 |
| Daily Target 4 | 223.7 |
| Daily Target 5 | 226.45 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 220.95 (2.51%) | 219.90 | 216.60 - 222.90 | 0.3833 times | Mon 23 March 2026 | 215.55 (-2.99%) | 222.15 | 213.55 - 225.00 | 0.7817 times | Fri 20 March 2026 | 222.20 (-1.79%) | 226.30 | 221.50 - 229.95 | 0.7309 times | Thu 19 March 2026 | 226.25 (-3.04%) | 233.05 | 224.60 - 233.05 | 0.3536 times | Wed 18 March 2026 | 233.35 (2.3%) | 225.80 | 225.80 - 235.75 | 0.5423 times | Tue 17 March 2026 | 228.10 (-2.19%) | 229.15 | 226.60 - 233.60 | 0.7899 times | Mon 16 March 2026 | 233.20 (2.19%) | 226.05 | 223.60 - 237.80 | 1.0473 times | Fri 13 March 2026 | 228.20 (-5.19%) | 240.65 | 226.40 - 245.55 | 1.4178 times | Thu 12 March 2026 | 240.70 (-7.48%) | 253.30 | 238.05 - 253.30 | 2.205 times | Wed 11 March 2026 | 260.15 (2.89%) | 259.40 | 255.00 - 264.25 | 1.7482 times | Tue 10 March 2026 | 252.85 (11.19%) | 227.50 | 227.50 - 262.30 | 15.5495 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 211.53 and 222.98
| Weekly Target 1 | 208.38 |
| Weekly Target 2 | 214.67 |
| Weekly Target 3 | 219.83333333333 |
| Weekly Target 4 | 226.12 |
| Weekly Target 5 | 231.28 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 220.95 (-0.56%) | 222.15 | 213.55 - 225.00 | 0.2959 times | Fri 20 March 2026 | 222.20 (-2.63%) | 226.05 | 221.50 - 237.80 | 0.8798 times | Fri 13 March 2026 | 228.20 (1.76%) | 220.95 | 214.50 - 264.25 | 5.5285 times | Fri 06 March 2026 | 224.25 (-5.76%) | 232.95 | 221.65 - 234.25 | 1.1956 times | Fri 27 February 2026 | 237.95 (-6.94%) | 252.00 | 233.90 - 258.75 | 0.1958 times | Fri 20 February 2026 | 255.70 (1.25%) | 251.30 | 247.20 - 266.40 | 0.2945 times | Fri 13 February 2026 | 252.55 (-0.18%) | 256.25 | 245.00 - 263.05 | 0.9057 times | Fri 06 February 2026 | 253.00 (0.56%) | 250.95 | 243.25 - 271.10 | 0.3048 times | Fri 30 January 2026 | 251.60 (1.57%) | 247.35 | 240.05 - 252.85 | 0.2263 times | Fri 23 January 2026 | 247.70 (-8.46%) | 268.80 | 246.10 - 269.20 | 0.1732 times | Fri 16 January 2026 | 270.60 (-3.43%) | 280.30 | 268.75 - 281.05 | 0.0971 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 191.9 and 242.6
| Monthly Target 1 | 182.22 |
| Monthly Target 2 | 201.58 |
| Monthly Target 3 | 232.91666666667 |
| Monthly Target 4 | 252.28 |
| Monthly Target 5 | 283.62 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 220.95 (-7.14%) | 232.95 | 213.55 - 264.25 | 2.8092 times | Fri 27 February 2026 | 237.95 (-5.43%) | 250.95 | 233.90 - 271.10 | 0.6048 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.3562 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.3001 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.5625 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.5366 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.2725 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.7304 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.1163 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.7113 times | Fri 30 May 2025 | 362.45 (13.94%) | 315.05 | 302.50 - 390.90 | 1.0505 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 223.66 |
| 12 day DMA | 232.41 |
| 20 day DMA | 232.99 |
| 35 day DMA | 242.46 |
| 50 day DMA | 246.97 |
| 100 day DMA | 278.69 |
| 150 day DMA | 300.72 |
| 200 day DMA | 310.62 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.96 | 223.97 | 228.18 |
| 12 day EMA | 228.84 | 230.27 | 232.95 |
| 20 day EMA | 233.55 | 234.88 | 236.91 |
| 35 day EMA | 240.46 | 241.61 | 243.14 |
| 50 day EMA | 247.53 | 248.61 | 249.96 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.66 | 225.09 | 228.62 |
| 12 day SMA | 232.41 | 232.68 | 233.8 |
| 20 day SMA | 232.99 | 234.42 | 236.43 |
| 35 day SMA | 242.46 | 243.34 | 244.43 |
| 50 day SMA | 246.97 | 248.16 | 249.52 |
| 100 day SMA | 278.69 | 279.93 | 281.21 |
| 150 day SMA | 300.72 | 301.48 | 302.27 |
| 200 day SMA | 310.62 | 311.37 | 312.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.