Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 38.1 and 41.2
| Daily Target 1 | 35.97 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 39.066666666667 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 42.17 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.30 (1.06%) | 37.90 | 37.90 - 41.00 | 0.7954 times | Thu 17 September 2026 | 37.90 (-1.58%) | 36.55 | 36.00 - 38.40 | 3.2108 times | Wed 16 September 2026 | 38.51 (-0.03%) | 38.52 | 38.51 - 38.52 | 0.0473 times | Tue 15 September 2026 | 38.52 (-5.61%) | 39.30 | 37.30 - 40.01 | 1.2864 times | Fri 11 September 2026 | 40.81 (3.74%) | 39.34 | 39.34 - 40.99 | 0.3656 times | Thu 10 September 2026 | 39.34 (-3.27%) | 39.60 | 39.03 - 40.72 | 1.7775 times | Wed 09 September 2026 | 40.67 (-0.68%) | 40.00 | 39.72 - 40.94 | 0.7777 times | Tue 08 September 2026 | 40.95 (0.66%) | 42.00 | 39.86 - 42.00 | 0.7962 times | Mon 07 September 2026 | 40.68 (1.14%) | 41.02 | 39.60 - 41.30 | 0.6535 times | Fri 04 September 2026 | 40.22 (0.05%) | 40.20 | 40.02 - 41.89 | 0.2895 times | Thu 03 September 2026 | 40.20 (0.22%) | 40.50 | 40.20 - 40.53 | 0.1049 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 34.65 and 39.65
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 38.433333333333 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.30 (-6.15%) | 39.30 | 36.00 - 41.00 | 0.4968 times | Fri 11 September 2026 | 40.81 (1.47%) | 41.02 | 39.03 - 42.00 | 0.4066 times | Fri 04 September 2026 | 40.22 (-1.9%) | 41.20 | 38.10 - 42.45 | 0.3879 times | Fri 28 August 2026 | 41.00 (2.17%) | 40.15 | 39.00 - 42.36 | 4.7079 times | Fri 21 August 2026 | 40.13 (-5.58%) | 42.00 | 39.00 - 43.40 | 2.0946 times | Fri 14 August 2026 | 42.50 (1.31%) | 43.00 | 39.30 - 44.90 | 0.4552 times | Fri 07 August 2026 | 41.95 (6.1%) | 39.15 | 39.15 - 45.01 | 0.4859 times | Fri 31 July 2026 | 39.54 (-5.63%) | 40.15 | 38.16 - 43.99 | 0.5067 times | Fri 24 July 2026 | 41.90 (0%) | 42.10 | 40.00 - 42.28 | 0.2439 times | Fri 17 July 2026 | 41.90 (-0.24%) | 42.21 | 40.25 - 42.21 | 0.2147 times | Fri 10 July 2026 | 42.00 (-1.48%) | 41.77 | 41.26 - 43.00 | 0.143 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 33.93 and 40.38
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.30 (-7.84%) | 40.73 | 36.00 - 42.45 | 0.0675 times | Mon 31 August 2026 | 41.56 (5.11%) | 39.15 | 39.00 - 45.01 | 0.4416 times | Fri 31 July 2026 | 39.54 (-3.87%) | 41.20 | 38.16 - 43.99 | 0.0924 times | Tue 30 June 2026 | 41.13 (-8.8%) | 46.00 | 40.20 - 47.40 | 0.2148 times | Fri 29 May 2026 | 45.10 (-11.53%) | 50.74 | 43.45 - 56.04 | 0.694 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.1815 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.1731 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.5665 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 4.3462 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 3.2225 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 1.5658 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.99 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.84 |
| 100 day DMA | 43.42 |
| 150 day DMA | 43.28 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.87 | 39.36 |
| 12 day EMA | 39.44 | 39.65 | 39.97 |
| 20 day EMA | 39.88 | 40.05 | 40.28 |
| 35 day EMA | 40.36 | 40.48 | 40.63 |
| 50 day EMA | 40.76 | 40.86 | 40.98 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 39.02 | 39.57 |
| 12 day SMA | 39.68 | 39.98 | 40.28 |
| 20 day SMA | 39.99 | 40.11 | 40.31 |
| 35 day SMA | 40.66 | 40.73 | 40.79 |
| 50 day SMA | 40.84 | 40.91 | 40.99 |
| 100 day SMA | 43.42 | 43.54 | 43.66 |
| 150 day SMA | 43.28 | 43.34 | 43.41 |
| 200 day SMA | 44.91 | 44.92 | 44.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.