Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon Strong Daily Stock price targets for Bonlon 543211 are 36.84 and 39.51 | Daily Target 1 | 34.61 | | Daily Target 2 | 36.39 | | Daily Target 3 | 37.28 | | Daily Target 4 | 39.06 | | Daily Target 5 | 39.95 |
Daily price and volume Bonlon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.17 (4.98%) |
36.40 |
35.50 - 38.17 |
2.4142 times |
Wed 02 July 2025 |
36.36 (1.28%) |
36.00 |
34.70 - 37.69 |
1.3133 times |
Tue 01 July 2025 |
35.90 (4.97%) |
35.79 |
34.10 - 35.91 |
1.0165 times |
Mon 30 June 2025 |
34.20 (-1.33%) |
34.70 |
33.50 - 35.50 |
1.3279 times |
Fri 27 June 2025 |
34.66 (2.15%) |
34.55 |
34.00 - 35.40 |
1.8792 times |
Thu 26 June 2025 |
33.93 (2.63%) |
32.90 |
32.90 - 33.99 |
0.1744 times |
Wed 25 June 2025 |
33.06 (-2.33%) |
34.32 |
32.70 - 34.32 |
0.3368 times |
Tue 24 June 2025 |
33.85 (2.98%) |
32.87 |
31.82 - 33.88 |
0.3572 times |
Mon 23 June 2025 |
32.87 (3.46%) |
31.46 |
31.15 - 32.87 |
0.3756 times |
Thu 19 June 2025 |
31.77 (-1.49%) |
32.88 |
31.00 - 32.88 |
0.805 times |
Wed 18 June 2025 |
32.25 (-1.98%) |
32.90 |
31.80 - 33.35 |
0.343 times |
Weekly price and charts Bonlon Strong weekly Stock price targets for Bonlon 543211 are 35.84 and 40.51 | Weekly Target 1 | 31.94 | | Weekly Target 2 | 35.06 | | Weekly Target 3 | 36.613333333333 | | Weekly Target 4 | 39.73 | | Weekly Target 5 | 41.28 |
Weekly price and volumes for Bonlon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.17 (10.13%) |
34.70 |
33.50 - 38.17 |
0.3693 times |
Fri 27 June 2025 |
34.66 (9.1%) |
31.46 |
31.15 - 35.40 |
0.19 times |
Thu 19 June 2025 |
31.77 (-7.27%) |
33.80 |
31.00 - 33.80 |
0.1535 times |
Fri 13 June 2025 |
34.26 (0.41%) |
34.10 |
33.06 - 35.45 |
0.2891 times |
Fri 06 June 2025 |
34.12 (-2.65%) |
35.15 |
33.90 - 35.90 |
0.3283 times |
Fri 30 May 2025 |
35.05 (-2.64%) |
35.28 |
33.80 - 37.10 |
0.2191 times |
Fri 23 May 2025 |
36.00 (-3.77%) |
38.16 |
35.00 - 38.16 |
0.2113 times |
Fri 16 May 2025 |
37.41 (3.57%) |
37.31 |
36.39 - 40.51 |
0.9851 times |
Fri 09 May 2025 |
36.12 (-7.5%) |
39.50 |
34.11 - 44.61 |
4.2548 times |
Fri 02 May 2025 |
39.05 (18.91%) |
33.02 |
30.52 - 39.48 |
2.9996 times |
Fri 25 April 2025 |
32.84 (-3.89%) |
34.17 |
31.20 - 35.38 |
0.2564 times |
Monthly price and charts Bonlon Strong monthly Stock price targets for Bonlon 543211 are 36.14 and 40.21 | Monthly Target 1 | 32.74 | | Monthly Target 2 | 35.46 | | Monthly Target 3 | 36.813333333333 | | Monthly Target 4 | 39.53 | | Monthly Target 5 | 40.88 |
Monthly price and volumes Bonlon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.17 (11.61%) |
35.79 |
34.10 - 38.17 |
0.1024 times |
Mon 30 June 2025 |
34.20 (-2.43%) |
35.15 |
31.00 - 35.90 |
0.3695 times |
Fri 30 May 2025 |
35.05 (6.53%) |
35.00 |
32.25 - 44.61 |
2.4522 times |
Wed 30 April 2025 |
32.90 (14.32%) |
27.00 |
27.00 - 40.50 |
1.9385 times |
Fri 28 March 2025 |
28.78 (16.38%) |
25.25 |
22.50 - 31.00 |
1.1057 times |
Fri 28 February 2025 |
24.73 (-19.1%) |
30.35 |
23.35 - 33.75 |
0.389 times |
Fri 31 January 2025 |
30.57 (-13.81%) |
35.00 |
29.13 - 36.00 |
0.4117 times |
Tue 31 December 2024 |
35.47 (2.51%) |
34.11 |
33.70 - 39.99 |
0.6859 times |
Fri 29 November 2024 |
34.60 (0.9%) |
35.00 |
32.50 - 37.99 |
0.8762 times |
Thu 31 October 2024 |
34.29 (-10.07%) |
38.20 |
31.00 - 40.90 |
1.6688 times |
Mon 30 September 2024 |
38.13 (11.43%) |
34.70 |
31.01 - 39.00 |
1.5014 times |
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value | | 5 day DMA | 35.86 | | 12 day DMA | 34.16 | | 20 day DMA | 34.11 | | 35 day DMA | 34.88 | | 50 day DMA | 35.27 | | 100 day DMA | 32.37 | | 150 day DMA | 33.03 | | 200 day DMA | 33.41 | EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.18 | 35.18 | 34.59 | | 12 day EMA | 35.03 | 34.46 | 34.11 | | 20 day EMA | 34.73 | 34.37 | 34.16 | | 35 day EMA | 34.86 | 34.67 | 34.57 | | 50 day EMA | 35.36 | 35.25 | 35.2 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.86 | 35.01 | 34.35 | | 12 day SMA | 34.16 | 33.76 | 33.58 | | 20 day SMA | 34.11 | 33.95 | 33.89 | | 35 day SMA | 34.88 | 34.88 | 34.93 | | 50 day SMA | 35.27 | 35.18 | 35.14 | | 100 day SMA | 32.37 | 32.29 | 32.24 | | 150 day SMA | 33.03 | 33 | 32.99 | | 200 day SMA | 33.41 | 33.39 | 33.38 |
|
|
