Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon Strong Daily Stock price targets for Bonlon 543211 are 29.18 and 30.78 | Daily Target 1 | 28.82 | | Daily Target 2 | 29.53 | | Daily Target 3 | 30.416666666667 | | Daily Target 4 | 31.13 | | Daily Target 5 | 32.02 |
Daily price and volume Bonlon
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
30.25 (-0.79%) |
31.30 |
29.70 - 31.30 |
0.1464 times |
Tue 01 April 2025 |
30.49 (5.94%) |
27.00 |
27.00 - 30.50 |
0.3494 times |
Fri 28 March 2025 |
28.78 (3.86%) |
26.13 |
26.13 - 29.85 |
2.2809 times |
Wed 26 March 2025 |
27.71 (-3.31%) |
28.11 |
27.11 - 28.50 |
0.7211 times |
Tue 25 March 2025 |
28.66 (0.6%) |
29.98 |
28.16 - 29.98 |
0.9445 times |
Mon 24 March 2025 |
28.49 (0.04%) |
28.10 |
28.10 - 30.65 |
0.2922 times |
Fri 21 March 2025 |
28.48 (-1.28%) |
31.00 |
28.00 - 31.00 |
0.2373 times |
Thu 20 March 2025 |
28.85 (2.52%) |
28.50 |
27.50 - 30.00 |
2.0486 times |
Wed 19 March 2025 |
28.14 (6.96%) |
27.50 |
26.07 - 29.25 |
1.7721 times |
Tue 18 March 2025 |
26.31 (-2.34%) |
27.45 |
26.00 - 27.45 |
1.2075 times |
Mon 17 March 2025 |
26.94 (0.04%) |
28.00 |
26.30 - 28.00 |
0.4414 times |
Weekly price and charts Bonlon Strong weekly Stock price targets for Bonlon 543211 are 28.63 and 32.93 | Weekly Target 1 | 25.22 | | Weekly Target 2 | 27.73 | | Weekly Target 3 | 29.516666666667 | | Weekly Target 4 | 32.03 | | Weekly Target 5 | 33.82 |
Weekly price and volumes for Bonlon
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
30.25 (5.11%) |
27.00 |
27.00 - 31.30 |
0.1557 times |
Fri 28 March 2025 |
28.78 (1.05%) |
28.10 |
26.13 - 30.65 |
1.3307 times |
Fri 21 March 2025 |
28.48 (5.76%) |
28.00 |
26.00 - 31.00 |
1.7917 times |
Thu 13 March 2025 |
26.93 (-4.16%) |
28.10 |
23.99 - 30.95 |
1.4383 times |
Fri 07 March 2025 |
28.10 (13.63%) |
25.25 |
22.50 - 30.70 |
2.238 times |
Fri 28 February 2025 |
24.73 (-11.68%) |
28.10 |
23.35 - 28.15 |
0.5952 times |
Fri 21 February 2025 |
28.00 (-7.25%) |
29.62 |
26.61 - 31.50 |
0.6202 times |
Fri 14 February 2025 |
30.19 (-1.66%) |
31.25 |
29.31 - 33.75 |
0.7737 times |
Fri 07 February 2025 |
30.70 (0.43%) |
30.35 |
29.36 - 31.98 |
0.4026 times |
Fri 31 January 2025 |
30.57 (-7%) |
33.50 |
29.13 - 33.50 |
0.6539 times |
Fri 24 January 2025 |
32.87 (-1.85%) |
34.80 |
32.15 - 35.39 |
0.5241 times |
Monthly price and charts Bonlon Strong monthly Stock price targets for Bonlon 543211 are 28.63 and 32.93 | Monthly Target 1 | 25.22 | | Monthly Target 2 | 27.73 | | Monthly Target 3 | 29.516666666667 | | Monthly Target 4 | 32.03 | | Monthly Target 5 | 33.82 |
Monthly price and volumes Bonlon
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
30.25 (5.11%) |
27.00 |
27.00 - 31.30 |
0.0252 times |
Fri 28 March 2025 |
28.78 (16.38%) |
25.25 |
22.50 - 31.00 |
1.0991 times |
Fri 28 February 2025 |
24.73 (-19.1%) |
30.35 |
23.35 - 33.75 |
0.3866 times |
Fri 31 January 2025 |
30.57 (-13.81%) |
35.00 |
29.13 - 36.00 |
0.4092 times |
Tue 31 December 2024 |
35.47 (2.51%) |
34.11 |
33.70 - 39.99 |
0.6817 times |
Fri 29 November 2024 |
34.60 (0.9%) |
35.00 |
32.50 - 37.99 |
0.8709 times |
Thu 31 October 2024 |
34.29 (-10.07%) |
38.20 |
31.00 - 40.90 |
1.6587 times |
Mon 30 September 2024 |
38.13 (11.43%) |
34.70 |
31.01 - 39.00 |
1.4923 times |
Fri 30 August 2024 |
34.22 (-0.75%) |
35.79 |
29.50 - 35.99 |
1.0261 times |
Wed 31 July 2024 |
34.48 (-6.66%) |
37.49 |
31.00 - 40.50 |
2.3501 times |
Fri 28 June 2024 |
36.94 (-7.81%) |
40.00 |
35.29 - 41.75 |
1.1726 times |
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value | | 5 day DMA | 29.18 | | 12 day DMA | 28.34 | | 20 day DMA | 27.55 | | 35 day DMA | 28.12 | | 50 day DMA | 29.23 | | 100 day DMA | 31.98 | | 150 day DMA | 32.78 | | 200 day DMA | 33.38 | EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.45 | 29.05 | 28.33 | | 12 day EMA | 28.62 | 28.32 | 27.93 | | 20 day EMA | 28.36 | 28.16 | 27.92 | | 35 day EMA | 28.85 | 28.77 | 28.67 | | 50 day EMA | 29.57 | 29.54 | 29.5 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.18 | 28.83 | 28.42 | | 12 day SMA | 28.34 | 27.93 | 27.62 | | 20 day SMA | 27.55 | 27.28 | 27.03 | | 35 day SMA | 28.12 | 28.12 | 28.11 | | 50 day SMA | 29.23 | 29.3 | 29.36 | | 100 day SMA | 31.98 | 32.02 | 32.07 | | 150 day SMA | 32.78 | 32.81 | 32.83 | | 200 day SMA | 33.38 | 33.42 | 33.47 |
|
|
