Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon Strong Daily Stock price targets for Bonlon 543211 are 42.47 and 45.35 | Daily Target 1 | 40.23 | | Daily Target 2 | 41.83 | | Daily Target 3 | 43.11 | | Daily Target 4 | 44.71 | | Daily Target 5 | 45.99 |
Daily price and volume Bonlon
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
43.43 (1.73%) |
42.99 |
41.51 - 44.39 |
0.5478 times |
Tue 18 November 2025 |
42.69 (-3.2%) |
44.11 |
42.00 - 44.86 |
0.6749 times |
Mon 17 November 2025 |
44.10 (-15.18%) |
45.77 |
42.66 - 46.01 |
4.984 times |
Fri 14 November 2025 |
51.99 (6.8%) |
51.40 |
48.85 - 53.00 |
1.1801 times |
Thu 13 November 2025 |
48.68 (-0.94%) |
48.66 |
48.65 - 49.99 |
0.2831 times |
Wed 12 November 2025 |
49.14 (-0.28%) |
51.50 |
48.31 - 51.50 |
0.488 times |
Tue 11 November 2025 |
49.28 (4.01%) |
47.38 |
46.00 - 49.90 |
0.624 times |
Mon 10 November 2025 |
47.38 (-4.28%) |
50.94 |
46.51 - 50.94 |
0.518 times |
Fri 07 November 2025 |
49.50 (1%) |
48.76 |
48.00 - 50.79 |
0.2052 times |
Thu 06 November 2025 |
49.01 (-2.68%) |
50.00 |
48.65 - 50.91 |
0.4948 times |
Tue 04 November 2025 |
50.36 (-3.69%) |
52.00 |
50.10 - 52.00 |
0.3456 times |
Weekly price and charts Bonlon Strong weekly Stock price targets for Bonlon 543211 are 40.22 and 44.72 | Weekly Target 1 | 39.15 | | Weekly Target 2 | 41.29 | | Weekly Target 3 | 43.65 | | Weekly Target 4 | 45.79 | | Weekly Target 5 | 48.15 |
Weekly price and volumes for Bonlon
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
43.43 (-16.46%) |
45.77 |
41.51 - 46.01 |
1.2205 times |
Fri 14 November 2025 |
51.99 (5.03%) |
50.94 |
46.00 - 53.00 |
0.6083 times |
Fri 07 November 2025 |
49.50 (-3.11%) |
51.99 |
48.00 - 52.95 |
0.3619 times |
Fri 31 October 2025 |
51.09 (0.61%) |
53.70 |
48.30 - 53.70 |
0.8067 times |
Thu 23 October 2025 |
50.78 (-9.19%) |
57.04 |
48.00 - 57.20 |
1.0843 times |
Fri 17 October 2025 |
55.92 (19.79%) |
45.67 |
45.67 - 57.50 |
3.7221 times |
Fri 10 October 2025 |
46.68 (14.72%) |
42.00 |
39.00 - 47.50 |
1.5072 times |
Fri 03 October 2025 |
40.69 (4.66%) |
39.46 |
37.80 - 41.99 |
0.1527 times |
Fri 26 September 2025 |
38.88 (-4%) |
40.50 |
38.50 - 42.33 |
0.1971 times |
Fri 19 September 2025 |
40.50 (1.48%) |
40.60 |
39.66 - 42.40 |
0.3391 times |
Fri 12 September 2025 |
39.91 (-2.71%) |
41.85 |
39.00 - 43.30 |
0.381 times |
Monthly price and charts Bonlon Strong monthly Stock price targets for Bonlon 543211 are 36.73 and 48.22 | Monthly Target 1 | 34.49 | | Monthly Target 2 | 38.96 | | Monthly Target 3 | 45.98 | | Monthly Target 4 | 50.45 | | Monthly Target 5 | 57.47 |
Monthly price and volumes Bonlon
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
43.43 (-14.99%) |
51.99 |
41.51 - 53.00 |
0.5523 times |
Fri 31 October 2025 |
51.09 (31.88%) |
38.74 |
37.80 - 57.50 |
1.8248 times |
Tue 30 September 2025 |
38.74 (-3.2%) |
40.11 |
38.26 - 43.43 |
0.3466 times |
Fri 29 August 2025 |
40.02 (4.79%) |
38.95 |
33.95 - 45.61 |
0.7694 times |
Thu 31 July 2025 |
38.19 (11.67%) |
35.79 |
34.10 - 42.75 |
0.5538 times |
Mon 30 June 2025 |
34.20 (-2.43%) |
35.15 |
31.00 - 35.90 |
0.3517 times |
Fri 30 May 2025 |
35.05 (6.53%) |
35.00 |
32.25 - 44.61 |
2.3339 times |
Wed 30 April 2025 |
32.90 (14.32%) |
27.00 |
27.00 - 40.50 |
1.8449 times |
Fri 28 March 2025 |
28.78 (16.38%) |
25.25 |
22.50 - 31.00 |
1.0524 times |
Fri 28 February 2025 |
24.73 (-19.1%) |
30.35 |
23.35 - 33.75 |
0.3702 times |
Fri 31 January 2025 |
30.57 (-13.81%) |
35.00 |
29.13 - 36.00 |
0.3919 times |
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value | | 5 day DMA | 46.18 | | 12 day DMA | 48.15 | | 20 day DMA | 49.34 | | 35 day DMA | 47.27 | | 50 day DMA | 45.23 | | 100 day DMA | 42.09 | | 150 day DMA | 39.81 | | 200 day DMA | 37.15 | EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.32 | 46.26 | 48.05 | | 12 day EMA | 47.31 | 48.01 | 48.98 | | 20 day EMA | 47.76 | 48.22 | 48.8 | | 35 day EMA | 46.62 | 46.81 | 47.05 | | 50 day EMA | 44.95 | 45.01 | 45.1 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.18 | 47.32 | 48.64 | | 12 day SMA | 48.15 | 48.79 | 49.54 | | 20 day SMA | 49.34 | 49.97 | 50.54 | | 35 day SMA | 47.27 | 47.16 | 47.1 | | 50 day SMA | 45.23 | 45.2 | 45.19 | | 100 day SMA | 42.09 | 42 | 41.9 | | 150 day SMA | 39.81 | 39.73 | 39.65 | | 200 day SMA | 37.15 | 37.1 | 37.06 |
|
|
