Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 44.56 and 47.45
| Daily Target 1 | 42.31 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 45.203333333333 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 48.09 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.50 (0.53%) | 45.48 | 43.61 - 46.50 | 0.1239 times | Thu 19 February 2026 | 45.26 (0.94%) | 45.50 | 44.60 - 47.08 | 0.5562 times | Wed 18 February 2026 | 44.84 (0.63%) | 44.55 | 44.50 - 45.30 | 0.6359 times | Tue 17 February 2026 | 44.56 (-4.97%) | 46.62 | 44.55 - 47.75 | 0.8379 times | Mon 16 February 2026 | 46.89 (-4.44%) | 48.09 | 46.62 - 49.07 | 1.0239 times | Fri 13 February 2026 | 49.07 (-0.65%) | 47.20 | 47.20 - 50.00 | 1.0877 times | Thu 12 February 2026 | 49.39 (-4.78%) | 49.28 | 49.28 - 52.96 | 1.708 times | Wed 11 February 2026 | 51.87 (-0.29%) | 52.40 | 49.60 - 54.08 | 0.8012 times | Tue 10 February 2026 | 52.02 (4.14%) | 52.00 | 49.25 - 52.41 | 1.9286 times | Mon 09 February 2026 | 49.95 (4.98%) | 46.10 | 46.10 - 49.95 | 1.2967 times | Fri 06 February 2026 | 47.58 (-4.01%) | 47.50 | 47.15 - 50.98 | 1.0582 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 41.83 and 47.29
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 46.06 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.50 (-7.28%) | 48.09 | 43.61 - 49.07 | 0.1209 times | Fri 13 February 2026 | 49.07 (3.13%) | 46.10 | 46.10 - 54.08 | 0.2595 times | Fri 06 February 2026 | 47.58 (-15.29%) | 56.00 | 47.15 - 56.00 | 0.3236 times | Fri 30 January 2026 | 56.17 (3.56%) | 54.51 | 50.50 - 56.60 | 0.5462 times | Fri 23 January 2026 | 54.24 (-6.48%) | 60.90 | 49.62 - 60.90 | 0.8801 times | Fri 16 January 2026 | 58.00 (-9.97%) | 61.20 | 52.48 - 61.20 | 0.3991 times | Fri 09 January 2026 | 64.42 (16.3%) | 59.00 | 56.00 - 73.99 | 3.3159 times | Fri 02 January 2026 | 55.39 (20.33%) | 49.50 | 47.07 - 64.98 | 3.683 times | Fri 26 December 2025 | 46.03 (15.6%) | 39.11 | 39.02 - 47.75 | 0.2711 times | Fri 19 December 2025 | 39.82 (-1.73%) | 40.97 | 39.02 - 42.98 | 0.2005 times | Fri 12 December 2025 | 40.52 (6.69%) | 38.74 | 37.00 - 41.36 | 0.3682 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 38.36 and 50.75
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 48.37 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.50 (-19%) | 56.00 | 43.61 - 56.00 | 0.2247 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 1.8309 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 1.3575 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.6596 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 1.7501 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.3324 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.7379 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.5311 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.3373 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.2383 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.7694 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 48.04 |
| 20 day DMA | 49.89 |
| 35 day DMA | 54.18 |
| 50 day DMA | 51.48 |
| 100 day DMA | 48.34 |
| 150 day DMA | 45.48 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 46.16 | 46.61 |
| 12 day EMA | 47.81 | 48.23 | 48.77 |
| 20 day EMA | 49.25 | 49.65 | 50.11 |
| 35 day EMA | 49.49 | 49.73 | 49.99 |
| 50 day EMA | 49.86 | 50.04 | 50.23 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 46.12 | 46.95 |
| 12 day SMA | 48.04 | 48.44 | 48.91 |
| 20 day SMA | 49.89 | 50.33 | 50.68 |
| 35 day SMA | 54.18 | 54.34 | 54.6 |
| 50 day SMA | 51.48 | 51.37 | 51.26 |
| 100 day SMA | 48.34 | 48.28 | 48.23 |
| 150 day SMA | 45.48 | 45.45 | 45.41 |
| 200 day SMA | 43.14 | 43.11 | 43.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.