Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 49.98 and 52.41
| Daily Target 1 | 47.95 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 50.38 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52.81 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.19 (4.98%) | 49.00 | 48.76 - 51.19 | 4.019 times | Mon 20 April 2026 | 48.76 (-1.87%) | 49.69 | 47.37 - 50.00 | 0.7446 times | Fri 17 April 2026 | 49.69 (2.33%) | 50.90 | 47.02 - 50.90 | 2.1588 times | Thu 16 April 2026 | 48.56 (4.99%) | 48.00 | 48.00 - 48.56 | 0.2779 times | Wed 15 April 2026 | 46.25 (4.99%) | 45.25 | 42.16 - 46.25 | 0.8128 times | Mon 13 April 2026 | 44.05 (2.87%) | 42.11 | 42.00 - 44.50 | 0.5383 times | Fri 10 April 2026 | 42.82 (4.98%) | 41.50 | 41.50 - 42.82 | 0.1075 times | Thu 09 April 2026 | 40.79 (4.99%) | 39.04 | 39.04 - 40.79 | 0.0967 times | Wed 08 April 2026 | 38.85 (5%) | 38.77 | 38.77 - 38.85 | 0.5176 times | Tue 07 April 2026 | 37.00 (1.34%) | 36.69 | 36.51 - 37.95 | 0.7269 times | Mon 06 April 2026 | 36.51 (-0.19%) | 36.50 | 35.17 - 37.70 | 0.3284 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 49.28 and 53.1
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 49.916666666667 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.19 (3.02%) | 49.69 | 47.37 - 51.19 | 1.1026 times | Fri 17 April 2026 | 49.69 (16.04%) | 42.11 | 42.00 - 50.90 | 0.8768 times | Fri 10 April 2026 | 42.82 (17.06%) | 36.50 | 35.17 - 42.82 | 0.4114 times | Thu 02 April 2026 | 36.58 (-1.19%) | 36.00 | 33.50 - 38.87 | 0.5341 times | Fri 27 March 2026 | 37.02 (-4.14%) | 37.96 | 35.32 - 39.00 | 0.9428 times | Fri 20 March 2026 | 38.62 (0.65%) | 38.40 | 36.46 - 41.00 | 1.2695 times | Fri 13 March 2026 | 38.37 (-1.69%) | 38.00 | 37.08 - 40.28 | 1.1366 times | Fri 06 March 2026 | 39.03 (-10.52%) | 43.62 | 38.04 - 43.62 | 0.6531 times | Fri 27 February 2026 | 43.62 (-4.13%) | 46.41 | 42.12 - 47.77 | 0.8142 times | Fri 20 February 2026 | 45.50 (-7.28%) | 48.09 | 43.61 - 49.07 | 2.259 times | Fri 13 February 2026 | 49.07 (3.13%) | 46.10 | 46.10 - 54.08 | 4.8496 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 42.35 and 60.04
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 45.293333333333 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 62.98 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.19 (45.55%) | 33.50 | 33.50 - 51.19 | 0.0601 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.0965 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.3158 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 2.4229 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 1.7965 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.8729 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 2.3159 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.4399 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.9765 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.7029 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.4463 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 43.42 |
| 20 day DMA | 41.1 |
| 35 day DMA | 40.76 |
| 50 day DMA | 42.92 |
| 100 day DMA | 46.13 |
| 150 day DMA | 45.86 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 47.23 | 46.46 |
| 12 day EMA | 45.06 | 43.95 | 43.08 |
| 20 day EMA | 43.4 | 42.58 | 41.93 |
| 35 day EMA | 43.44 | 42.98 | 42.64 |
| 50 day EMA | 44.35 | 44.07 | 43.88 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 47.46 | 46.27 |
| 12 day SMA | 43.42 | 42.2 | 41.06 |
| 20 day SMA | 41.1 | 40.52 | 39.99 |
| 35 day SMA | 40.76 | 40.58 | 40.55 |
| 50 day SMA | 42.92 | 42.91 | 42.95 |
| 100 day SMA | 46.13 | 46.05 | 45.99 |
| 150 day SMA | 45.86 | 45.78 | 45.73 |
| 200 day SMA | 44.2 | 44.12 | 44.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.