Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 40.86 and 43.06
| Daily Target 1 | 39.15 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 41.353333333333 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 43.55 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.56 (0.14%) | 41.50 | 40.15 - 42.35 | 3.129 times | Mon 03 August 2026 | 41.50 (4.96%) | 39.15 | 39.15 - 41.50 | 0.0818 times | Fri 31 July 2026 | 39.54 (-3.37%) | 41.12 | 39.42 - 42.90 | 1.6431 times | Thu 30 July 2026 | 40.92 (2.12%) | 40.27 | 40.00 - 40.99 | 0.955 times | Wed 29 July 2026 | 40.07 (0.28%) | 40.76 | 38.16 - 41.00 | 0.8197 times | Tue 28 July 2026 | 39.96 (-2.54%) | 40.18 | 39.62 - 41.68 | 0.292 times | Mon 27 July 2026 | 41.00 (-2.15%) | 40.15 | 39.81 - 43.99 | 1.5729 times | Fri 24 July 2026 | 41.90 (2.2%) | 41.20 | 41.20 - 41.91 | 0.0048 times | Thu 23 July 2026 | 41.00 (-2.54%) | 42.28 | 40.41 - 42.28 | 1.002 times | Wed 22 July 2026 | 42.07 (0.17%) | 42.00 | 40.20 - 42.10 | 0.4998 times | Tue 21 July 2026 | 42.00 (3.32%) | 40.65 | 40.01 - 42.00 | 0.3203 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 40.36 and 43.56
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 41.02 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.56 (5.11%) | 39.15 | 39.15 - 42.35 | 0.5348 times | Fri 31 July 2026 | 39.54 (-5.63%) | 40.15 | 38.16 - 43.99 | 0.8799 times | Fri 24 July 2026 | 41.90 (0%) | 42.10 | 40.00 - 42.28 | 0.4236 times | Fri 17 July 2026 | 41.90 (-0.24%) | 42.21 | 40.25 - 42.21 | 0.3728 times | Fri 10 July 2026 | 42.00 (-1.48%) | 41.77 | 41.26 - 43.00 | 0.2484 times | Fri 03 July 2026 | 42.63 (-4.63%) | 42.65 | 39.08 - 43.73 | 1.2835 times | Thu 25 June 2026 | 44.70 (-2.36%) | 43.51 | 41.89 - 45.70 | 0.7558 times | Fri 19 June 2026 | 45.78 (6.94%) | 43.02 | 41.80 - 47.40 | 0.9185 times | Fri 12 June 2026 | 42.81 (0.52%) | 42.01 | 40.20 - 43.70 | 1.5507 times | Fri 05 June 2026 | 42.59 (-5.57%) | 46.00 | 41.62 - 47.00 | 3.0322 times | Fri 29 May 2026 | 45.10 (-0.6%) | 44.03 | 44.03 - 48.82 | 5.6244 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 40.36 and 43.56
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 41.02 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.56 (5.11%) | 39.15 | 39.15 - 42.35 | 0.0157 times | Fri 31 July 2026 | 39.54 (-3.87%) | 41.20 | 38.16 - 43.99 | 0.0834 times | Tue 30 June 2026 | 41.13 (-8.8%) | 46.00 | 40.20 - 47.40 | 0.1939 times | Fri 29 May 2026 | 45.10 (-11.53%) | 50.74 | 43.45 - 56.04 | 0.6267 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.1639 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.1563 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.5116 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 3.9246 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 2.91 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 1.4139 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 3.7513 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 41.01 |
| 20 day DMA | 41.27 |
| 35 day DMA | 42.26 |
| 50 day DMA | 42.77 |
| 100 day DMA | 43.64 |
| 150 day DMA | 46.4 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.72 | 40.33 |
| 12 day EMA | 41.07 | 40.98 | 40.89 |
| 20 day EMA | 41.41 | 41.39 | 41.38 |
| 35 day EMA | 42.09 | 42.12 | 42.16 |
| 50 day EMA | 42.84 | 42.89 | 42.95 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.4 | 40.3 |
| 12 day SMA | 41.01 | 41.04 | 41.08 |
| 20 day SMA | 41.27 | 41.34 | 41.39 |
| 35 day SMA | 42.26 | 42.29 | 42.27 |
| 50 day SMA | 42.77 | 42.84 | 42.92 |
| 100 day SMA | 43.64 | 43.62 | 43.61 |
| 150 day SMA | 46.4 | 46.4 | 46.39 |
| 200 day SMA | 46.14 | 46.13 | 46.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.