Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 41.96 and 43.67
| Daily Target 1 | 40.53 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 42.24 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 43.95 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.81 (4.98%) | 41.10 | 41.10 - 42.81 | 1.157 times | Thu 11 June 2026 | 40.78 (-1.45%) | 41.38 | 40.20 - 41.38 | 0.5248 times | Wed 10 June 2026 | 41.38 (-2.61%) | 42.70 | 40.66 - 43.70 | 0.2253 times | Tue 09 June 2026 | 42.49 (3.38%) | 41.00 | 41.00 - 42.57 | 0.9726 times | Mon 08 June 2026 | 41.10 (-3.5%) | 42.01 | 40.99 - 42.99 | 0.5039 times | Fri 05 June 2026 | 42.59 (-4.85%) | 46.99 | 42.53 - 46.99 | 2.5842 times | Thu 04 June 2026 | 44.76 (5%) | 43.45 | 41.62 - 44.76 | 0.614 times | Wed 03 June 2026 | 42.63 (-3%) | 42.70 | 42.15 - 45.00 | 0.3646 times | Tue 02 June 2026 | 43.95 (-4.93%) | 45.31 | 43.92 - 46.00 | 1.5727 times | Mon 01 June 2026 | 46.23 (2.51%) | 46.00 | 43.36 - 47.00 | 1.4809 times | Fri 29 May 2026 | 45.10 (-4.99%) | 46.02 | 45.10 - 48.79 | 6.2881 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 41.51 and 45.01
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 42.236666666667 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.81 (0.52%) | 42.01 | 40.20 - 43.70 | 0.4965 times | Fri 05 June 2026 | 42.59 (-5.57%) | 46.00 | 41.62 - 47.00 | 0.9708 times | Fri 29 May 2026 | 45.10 (-0.6%) | 44.03 | 44.03 - 48.82 | 1.8008 times | Fri 22 May 2026 | 45.37 (-5.66%) | 47.13 | 43.45 - 47.29 | 0.2631 times | Fri 15 May 2026 | 48.09 (-12.8%) | 55.85 | 47.83 - 56.04 | 0.8515 times | Fri 08 May 2026 | 55.15 (8.18%) | 50.74 | 50.40 - 55.15 | 3.9329 times | Thu 30 April 2026 | 50.98 (0.79%) | 50.50 | 48.15 - 52.20 | 0.45 times | Fri 24 April 2026 | 50.58 (1.79%) | 49.69 | 47.37 - 53.00 | 0.7189 times | Fri 17 April 2026 | 49.69 (16.04%) | 42.11 | 42.00 - 50.90 | 0.3508 times | Fri 10 April 2026 | 42.82 (17.06%) | 36.50 | 35.17 - 42.82 | 0.1646 times | Thu 02 April 2026 | 36.58 (-1.19%) | 36.00 | 33.50 - 38.87 | 0.2137 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 38.11 and 44.91
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 43.336666666667 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.81 (-5.08%) | 46.00 | 40.20 - 47.00 | 0.0939 times | Fri 29 May 2026 | 45.10 (-11.53%) | 50.74 | 43.45 - 56.04 | 0.4381 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.1146 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.1093 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.3576 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 2.7435 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 2.0342 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.9884 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 2.6223 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.4981 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 1.1057 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 43.44 |
| 20 day DMA | 44.5 |
| 35 day DMA | 47.5 |
| 50 day DMA | 46.12 |
| 100 day DMA | 46.24 |
| 150 day DMA | 46.6 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 41.82 | 42.34 |
| 12 day EMA | 43.28 | 43.36 | 43.83 |
| 20 day EMA | 44.35 | 44.51 | 44.9 |
| 35 day EMA | 44.53 | 44.63 | 44.86 |
| 50 day EMA | 45 | 45.09 | 45.27 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 41.67 | 42.46 |
| 12 day SMA | 43.44 | 43.75 | 44.19 |
| 20 day SMA | 44.5 | 44.88 | 45.44 |
| 35 day SMA | 47.5 | 47.73 | 48.03 |
| 50 day SMA | 46.12 | 46.01 | 45.95 |
| 100 day SMA | 46.24 | 46.39 | 46.6 |
| 150 day SMA | 46.6 | 46.65 | 46.72 |
| 200 day SMA | 45.81 | 45.81 | 45.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.