Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf Strong Daily Stock price targets for Aartisurf 543210 are 393 and 403 | Daily Target 1 | 390.93 | | Daily Target 2 | 395.07 | | Daily Target 3 | 400.93333333333 | | Daily Target 4 | 405.07 | | Daily Target 5 | 410.93 |
Daily price and volume Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
399.20 (-2.23%) |
406.80 |
396.80 - 406.80 |
0.4757 times |
Tue 16 December 2025 |
408.30 (0.79%) |
405.10 |
403.40 - 408.30 |
0.0568 times |
Mon 15 December 2025 |
405.10 (1.53%) |
401.55 |
401.55 - 405.20 |
0.3127 times |
Fri 12 December 2025 |
399.00 (-1.08%) |
404.20 |
391.60 - 409.80 |
1.1383 times |
Thu 11 December 2025 |
403.35 (-0.44%) |
410.00 |
400.00 - 410.00 |
0.1662 times |
Wed 10 December 2025 |
405.15 (2.44%) |
395.00 |
395.00 - 416.60 |
0.5996 times |
Tue 09 December 2025 |
395.50 (1.01%) |
389.00 |
382.00 - 398.65 |
4.13 times |
Mon 08 December 2025 |
391.55 (-2.72%) |
400.00 |
390.00 - 403.00 |
1.9288 times |
Fri 05 December 2025 |
402.50 (-1.34%) |
411.80 |
402.00 - 413.55 |
0.5387 times |
Thu 04 December 2025 |
407.95 (-2.22%) |
414.40 |
407.30 - 419.65 |
0.6533 times |
Wed 03 December 2025 |
417.20 (-1.24%) |
419.50 |
412.05 - 423.10 |
0.4056 times |
Weekly price and charts Aartisurf Strong weekly Stock price targets for Aartisurf 543210 are 392.25 and 403.75 | Weekly Target 1 | 389.93 | | Weekly Target 2 | 394.57 | | Weekly Target 3 | 401.43333333333 | | Weekly Target 4 | 406.07 | | Weekly Target 5 | 412.93 |
Weekly price and volumes for Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
399.20 (0.05%) |
401.55 |
396.80 - 408.30 |
0.2547 times |
Fri 12 December 2025 |
399.00 (-0.87%) |
400.00 |
382.00 - 416.60 |
2.3995 times |
Fri 05 December 2025 |
402.50 (-7.2%) |
420.15 |
402.00 - 435.95 |
0.7087 times |
Fri 28 November 2025 |
433.75 (-2.2%) |
447.50 |
422.60 - 447.50 |
0.5056 times |
Fri 21 November 2025 |
443.50 (-2.69%) |
454.50 |
441.55 - 459.45 |
0.6335 times |
Fri 14 November 2025 |
455.75 (-2.87%) |
474.80 |
454.50 - 516.10 |
2.3678 times |
Fri 07 November 2025 |
469.20 (-1.43%) |
477.95 |
452.50 - 480.45 |
0.602 times |
Fri 31 October 2025 |
476.00 (0.04%) |
479.80 |
456.45 - 482.05 |
0.6649 times |
Thu 23 October 2025 |
475.80 (5.66%) |
450.30 |
447.00 - 499.60 |
1.2887 times |
Fri 17 October 2025 |
450.30 (-2.57%) |
461.30 |
448.40 - 463.75 |
0.5747 times |
Fri 10 October 2025 |
462.20 (-0.72%) |
467.00 |
458.75 - 471.65 |
0.7644 times |
Monthly price and charts Aartisurf Strong monthly Stock price targets for Aartisurf 543210 are 363.63 and 417.58 | Monthly Target 1 | 351.77 | | Monthly Target 2 | 375.48 | | Monthly Target 3 | 405.71666666667 | | Monthly Target 4 | 429.43 | | Monthly Target 5 | 459.67 |
Monthly price and volumes Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
399.20 (-7.97%) |
420.15 |
382.00 - 435.95 |
0.4774 times |
Fri 28 November 2025 |
433.75 (-8.88%) |
477.95 |
422.60 - 516.10 |
0.5833 times |
Fri 31 October 2025 |
476.00 (2.83%) |
464.75 |
447.00 - 499.60 |
0.5116 times |
Tue 30 September 2025 |
462.90 (0.26%) |
466.30 |
450.00 - 510.80 |
0.962 times |
Fri 29 August 2025 |
461.70 (-18.99%) |
555.25 |
450.05 - 567.70 |
0.8168 times |
Thu 31 July 2025 |
569.95 (1.22%) |
563.20 |
515.05 - 589.95 |
0.8655 times |
Mon 30 June 2025 |
563.10 (0.74%) |
551.00 |
525.00 - 600.00 |
0.6814 times |
Fri 30 May 2025 |
558.95 (27.45%) |
438.55 |
418.10 - 651.00 |
1.7064 times |
Wed 30 April 2025 |
438.55 (9.38%) |
401.00 |
401.00 - 470.00 |
0.8694 times |
Fri 28 March 2025 |
400.95 (-6.39%) |
425.05 |
400.50 - 482.70 |
2.5261 times |
Fri 28 February 2025 |
428.30 (-28.09%) |
581.60 |
424.00 - 619.25 |
2.2422 times |
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value | | 5 day DMA | 402.99 | | 12 day DMA | 404.77 | | 20 day DMA | 416.44 | | 35 day DMA | 437.66 | | 50 day DMA | 446.14 | | 100 day DMA | 471.45 | | 150 day DMA | 502.6 | | 200 day DMA | 487.68 | EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.91 | 404.77 | 403.01 | | 12 day EMA | 408.21 | 409.85 | 410.13 | | 20 day EMA | 416.68 | 418.52 | 419.59 | | 35 day EMA | 429.14 | 430.9 | 432.23 | | 50 day EMA | 443.39 | 445.19 | 446.7 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.99 | 404.18 | 401.62 | | 12 day SMA | 404.77 | 407.18 | 409.3 | | 20 day SMA | 416.44 | 418.92 | 420.99 | | 35 day SMA | 437.66 | 439.78 | 441.71 | | 50 day SMA | 446.14 | 447.43 | 448.53 | | 100 day SMA | 471.45 | 473.16 | 474.86 | | 150 day SMA | 502.6 | 502.81 | 503.02 | | 200 day SMA | 487.68 | 488.26 | 488.91 |
|
|
