Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 466.23 and 479.33
| Daily Target 1 | 457.05 |
| Daily Target 2 | 462.3 |
| Daily Target 3 | 470.15 |
| Daily Target 4 | 475.4 |
| Daily Target 5 | 483.25 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.55 (2.53%) | 464.90 | 464.90 - 478.00 | 3.929 times | Thu 29 October 2026 | 456.00 (-0.85%) | 459.00 | 450.75 - 459.90 | 0.4561 times | Wed 28 October 2026 | 459.90 (-1.44%) | 451.00 | 447.75 - 459.90 | 0.3533 times | Tue 27 October 2026 | 466.60 (4.98%) | 464.00 | 459.90 - 466.60 | 0.5738 times | Mon 26 October 2026 | 444.45 (-0.12%) | 436.00 | 431.20 - 449.95 | 0.4449 times | Fri 23 October 2026 | 445.00 (-2.4%) | 455.00 | 435.20 - 455.00 | 1.0336 times | Thu 22 October 2026 | 455.95 (-4.99%) | 456.65 | 455.95 - 469.70 | 1.3776 times | Wed 21 October 2026 | 479.90 (-2.84%) | 481.10 | 469.30 - 482.60 | 0.5944 times | Mon 19 October 2026 | 493.95 (-2.26%) | 493.80 | 486.00 - 499.00 | 0.1776 times | Fri 16 October 2026 | 505.35 (3.98%) | 477.00 | 477.00 - 509.00 | 1.0598 times | Thu 15 October 2026 | 486.00 (-2.35%) | 498.00 | 484.15 - 504.90 | 0.615 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 449.38 and 496.18
| Weekly Target 1 | 412.12 |
| Weekly Target 2 | 439.83 |
| Weekly Target 3 | 458.91666666667 |
| Weekly Target 4 | 486.63 |
| Weekly Target 5 | 505.72 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.55 (5.07%) | 436.00 | 431.20 - 478.00 | 0.5157 times | Fri 23 October 2026 | 445.00 (-11.94%) | 493.80 | 435.20 - 499.00 | 0.2852 times | Fri 16 October 2026 | 505.35 (-0.26%) | 485.00 | 477.00 - 509.00 | 0.4144 times | Tue 06 October 2026 | 506.65 (2.56%) | 518.00 | 485.20 - 518.00 | 0.1052 times | Thu 01 October 2026 | 494.00 (-4.43%) | 515.95 | 481.10 - 516.00 | 0.5586 times | Fri 25 September 2026 | 516.90 (-2.05%) | 553.00 | 502.10 - 553.00 | 0.7773 times | Fri 18 September 2026 | 527.70 (3.19%) | 513.90 | 485.05 - 542.90 | 1.1527 times | Fri 11 September 2026 | 511.40 (-5.77%) | 553.55 | 486.25 - 555.00 | 1.8051 times | Fri 04 September 2026 | 542.70 (0.48%) | 539.00 | 495.40 - 559.90 | 3.2682 times | Fri 28 August 2026 | 540.10 (-4.79%) | 566.80 | 520.00 - 595.00 | 1.1177 times | Fri 21 August 2026 | 567.30 (-14.01%) | 680.00 | 546.55 - 680.00 | 1.938 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 405.98 and 492.78
| Monthly Target 1 | 385.45 |
| Monthly Target 2 | 426.5 |
| Monthly Target 3 | 472.25 |
| Monthly Target 4 | 513.3 |
| Monthly Target 5 | 559.05 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.55 (-4.91%) | 495.00 | 431.20 - 518.00 | 0.1991 times | Tue 29 September 2026 | 491.70 (-5.54%) | 519.65 | 481.10 - 559.90 | 0.8763 times | Mon 31 August 2026 | 520.55 (29.28%) | 468.20 | 459.00 - 680.00 | 4.6091 times | Fri 31 July 2026 | 402.65 (6.85%) | 377.40 | 365.35 - 412.00 | 0.4408 times | Tue 30 June 2026 | 376.85 (-3.07%) | 390.55 | 355.30 - 399.00 | 0.4349 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 0.6171 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.3893 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 0.8803 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.3325 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 1.2206 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.371 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 458.9 |
| 12 day DMA | 471.53 |
| 20 day DMA | 482.36 |
| 35 day DMA | 499.33 |
| 50 day DMA | 520.39 |
| 100 day DMA | 463.54 |
| 150 day DMA | 438.32 |
| 200 day DMA | 428.8 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.27 | 459.63 | 461.44 |
| 12 day EMA | 470.23 | 470.72 | 473.39 |
| 20 day EMA | 480.77 | 482.16 | 484.91 |
| 35 day EMA | 499.26 | 501.13 | 503.79 |
| 50 day EMA | 517.28 | 519.31 | 521.89 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.9 | 454.39 | 454.38 |
| 12 day SMA | 471.53 | 473.57 | 476.9 |
| 20 day SMA | 482.36 | 485.16 | 488.61 |
| 35 day SMA | 499.33 | 501.12 | 502.82 |
| 50 day SMA | 520.39 | 523.27 | 525.54 |
| 100 day SMA | 463.54 | 462.61 | 461.93 |
| 150 day SMA | 438.32 | 437.64 | 437.11 |
| 200 day SMA | 428.8 | 428.41 | 428.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.