Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf Strong Daily Stock price targets for Aartisurf 543210 are 444.05 and 468.75 | Daily Target 1 | 438.17 | | Daily Target 2 | 449.93 | | Daily Target 3 | 462.86666666667 | | Daily Target 4 | 474.63 | | Daily Target 5 | 487.57 |
Daily price and volume Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
461.70 (0.38%) |
470.00 |
451.10 - 475.80 |
0.1638 times |
Thu 28 August 2025 |
459.95 (-1.71%) |
467.95 |
450.05 - 473.90 |
0.4494 times |
Tue 26 August 2025 |
467.95 (-2.3%) |
477.95 |
458.00 - 477.95 |
1.7442 times |
Mon 25 August 2025 |
478.95 (-0.22%) |
470.10 |
470.10 - 479.90 |
0.5168 times |
Fri 22 August 2025 |
480.00 (0.08%) |
474.20 |
469.45 - 482.80 |
1.4437 times |
Thu 21 August 2025 |
479.60 (0.66%) |
478.40 |
474.20 - 487.80 |
1.454 times |
Wed 20 August 2025 |
476.45 (-1.36%) |
497.00 |
470.00 - 497.00 |
0.7415 times |
Tue 19 August 2025 |
483.00 (0.78%) |
481.00 |
480.00 - 487.50 |
3.0175 times |
Mon 18 August 2025 |
479.25 (1.47%) |
477.40 |
472.00 - 489.90 |
0.4485 times |
Thu 14 August 2025 |
472.30 (1.19%) |
468.75 |
468.75 - 475.65 |
0.0206 times |
Wed 13 August 2025 |
466.75 (-0.03%) |
474.30 |
466.00 - 474.30 |
0.3633 times |
Weekly price and charts Aartisurf Strong weekly Stock price targets for Aartisurf 543210 are 440.95 and 470.8 | Weekly Target 1 | 434.03 | | Weekly Target 2 | 447.87 | | Weekly Target 3 | 463.88333333333 | | Weekly Target 4 | 477.72 | | Weekly Target 5 | 493.73 |
Weekly price and volumes for Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
461.70 (-3.81%) |
470.10 |
450.05 - 479.90 |
0.7603 times |
Fri 22 August 2025 |
480.00 (1.63%) |
477.40 |
469.45 - 497.00 |
1.8794 times |
Thu 14 August 2025 |
472.30 (-2.41%) |
483.95 |
460.10 - 485.95 |
0.7073 times |
Fri 08 August 2025 |
483.95 (-13.16%) |
557.30 |
483.95 - 567.70 |
1.0686 times |
Fri 01 August 2025 |
557.30 (0.2%) |
556.95 |
528.20 - 572.70 |
1.3113 times |
Fri 25 July 2025 |
556.20 (-3.84%) |
564.00 |
545.00 - 580.00 |
0.8195 times |
Fri 18 July 2025 |
578.40 (4.42%) |
552.85 |
515.05 - 589.95 |
2.0483 times |
Fri 11 July 2025 |
553.90 (-0.99%) |
557.00 |
547.00 - 572.25 |
0.4421 times |
Fri 04 July 2025 |
559.45 (0.56%) |
556.35 |
546.90 - 572.30 |
0.4532 times |
Fri 27 June 2025 |
556.35 (2.82%) |
540.00 |
525.00 - 567.90 |
0.5102 times |
Thu 19 June 2025 |
541.10 (-4.84%) |
570.00 |
540.30 - 574.00 |
0.816 times |
Monthly price and charts Aartisurf Strong monthly Stock price targets for Aartisurf 543210 are 397.05 and 514.7 | Monthly Target 1 | 375.5 | | Monthly Target 2 | 418.6 | | Monthly Target 3 | 493.15 | | Monthly Target 4 | 536.25 | | Monthly Target 5 | 610.8 |
Monthly price and volumes Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
461.70 (-18.99%) |
555.25 |
450.05 - 567.70 |
0.6345 times |
Thu 31 July 2025 |
569.95 (1.22%) |
563.20 |
515.05 - 589.95 |
0.6723 times |
Mon 30 June 2025 |
563.10 (0.74%) |
551.00 |
525.00 - 600.00 |
0.5293 times |
Fri 30 May 2025 |
558.95 (27.45%) |
438.55 |
418.10 - 651.00 |
1.3256 times |
Wed 30 April 2025 |
438.55 (9.38%) |
401.00 |
401.00 - 470.00 |
0.6754 times |
Fri 28 March 2025 |
400.95 (-6.39%) |
425.05 |
400.50 - 482.70 |
1.9623 times |
Fri 28 February 2025 |
428.30 (-28.09%) |
581.60 |
424.00 - 619.25 |
1.7418 times |
Fri 31 January 2025 |
595.60 (-6.68%) |
656.80 |
544.75 - 666.95 |
0.9561 times |
Tue 31 December 2024 |
638.20 (-1.6%) |
629.80 |
620.10 - 683.50 |
0.7666 times |
Fri 29 November 2024 |
648.60 (-12.35%) |
740.00 |
625.00 - 751.45 |
0.7363 times |
Thu 31 October 2024 |
740.00 (-10.37%) |
843.90 |
662.15 - 859.80 |
1.212 times |
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value | | 5 day DMA | 469.71 | | 12 day DMA | 472.73 | | 20 day DMA | 495.91 | | 35 day DMA | 522.69 | | 50 day DMA | 532.27 | | 100 day DMA | 520.98 | | 150 day DMA | 517.53 | | 200 day DMA | 553.11 | EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 467.47 | 470.36 | 475.56 | | 12 day EMA | 478.5 | 481.55 | 485.47 | | 20 day EMA | 491.8 | 494.97 | 498.65 | | 35 day EMA | 509.8 | 512.63 | 515.73 | | 50 day EMA | 529.25 | 532.01 | 534.95 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.71 | 473.29 | 476.59 | | 12 day SMA | 472.73 | 473.57 | 475.57 | | 20 day SMA | 495.91 | 500.27 | 504.17 | | 35 day SMA | 522.69 | 525.47 | 528.41 | | 50 day SMA | 532.27 | 534.19 | 536.29 | | 100 day SMA | 520.98 | 520.45 | 520.12 | | 150 day SMA | 517.53 | 518.41 | 519.43 | | 200 day SMA | 553.11 | 554.46 | 555.75 |
|
|
