Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf Strong Daily Stock price targets for Aartisurf 543210 are 468 and 490.05 | Daily Target 1 | 450.63 | | Daily Target 2 | 463.32 | | Daily Target 3 | 472.68333333333 | | Daily Target 4 | 485.37 | | Daily Target 5 | 494.73 |
Daily price and volume Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
476.00 (0.31%) |
470.40 |
460.00 - 482.05 |
1.2024 times |
Thu 30 October 2025 |
474.55 (2.22%) |
462.45 |
456.45 - 480.00 |
0.2748 times |
Wed 29 October 2025 |
464.25 (-0.59%) |
471.80 |
461.00 - 471.80 |
0.2161 times |
Tue 28 October 2025 |
467.00 (-1.35%) |
469.45 |
461.05 - 474.10 |
0.8173 times |
Mon 27 October 2025 |
473.40 (-0.5%) |
479.80 |
465.00 - 480.00 |
0.5497 times |
Thu 23 October 2025 |
475.80 (-3.39%) |
489.55 |
468.05 - 489.55 |
1.5216 times |
Tue 21 October 2025 |
492.50 (1.96%) |
499.60 |
487.10 - 499.60 |
0.1403 times |
Mon 20 October 2025 |
483.05 (7.27%) |
450.30 |
447.00 - 495.00 |
4.27 times |
Fri 17 October 2025 |
450.30 (-1.39%) |
452.15 |
450.00 - 454.00 |
0.3636 times |
Thu 16 October 2025 |
456.65 (-0.29%) |
448.40 |
448.40 - 461.85 |
0.6441 times |
Wed 15 October 2025 |
458.00 (0.22%) |
455.00 |
454.60 - 458.00 |
0.4896 times |
Weekly price and charts Aartisurf Strong weekly Stock price targets for Aartisurf 543210 are 453.43 and 479.03 | Weekly Target 1 | 445.9 | | Weekly Target 2 | 460.95 | | Weekly Target 3 | 471.5 | | Weekly Target 4 | 486.55 | | Weekly Target 5 | 497.1 |
Weekly price and volumes for Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
476.00 (0.04%) |
479.80 |
456.45 - 482.05 |
0.5866 times |
Thu 23 October 2025 |
475.80 (5.66%) |
450.30 |
447.00 - 499.60 |
1.137 times |
Fri 17 October 2025 |
450.30 (-2.57%) |
461.30 |
448.40 - 463.75 |
0.507 times |
Fri 10 October 2025 |
462.20 (-0.72%) |
467.00 |
458.75 - 471.65 |
0.6744 times |
Fri 03 October 2025 |
465.55 (0.33%) |
450.00 |
450.00 - 471.45 |
0.4519 times |
Fri 26 September 2025 |
464.00 (-5.24%) |
490.00 |
459.00 - 490.90 |
1.4135 times |
Fri 19 September 2025 |
489.65 (1.8%) |
481.35 |
481.30 - 510.80 |
0.7125 times |
Fri 12 September 2025 |
481.00 (-1.26%) |
467.00 |
466.10 - 508.00 |
2.6177 times |
Fri 05 September 2025 |
487.15 (5.51%) |
466.30 |
452.00 - 496.90 |
1.0571 times |
Fri 29 August 2025 |
461.70 (-3.81%) |
470.10 |
450.05 - 479.90 |
0.8423 times |
Fri 22 August 2025 |
480.00 (1.63%) |
477.40 |
469.45 - 497.00 |
2.0821 times |
Monthly price and charts Aartisurf Strong monthly Stock price targets for Aartisurf 543210 are 461.5 and 514.1 | Monthly Target 1 | 421.6 | | Monthly Target 2 | 448.8 | | Monthly Target 3 | 474.2 | | Monthly Target 4 | 501.4 | | Monthly Target 5 | 526.8 |
Monthly price and volumes Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
476.00 (2.83%) |
464.75 |
447.00 - 499.60 |
0.4122 times |
Tue 30 September 2025 |
462.90 (0.26%) |
466.30 |
450.00 - 510.80 |
0.775 times |
Fri 29 August 2025 |
461.70 (-18.99%) |
555.25 |
450.05 - 567.70 |
0.6581 times |
Thu 31 July 2025 |
569.95 (1.22%) |
563.20 |
515.05 - 589.95 |
0.6973 times |
Mon 30 June 2025 |
563.10 (0.74%) |
551.00 |
525.00 - 600.00 |
0.549 times |
Fri 30 May 2025 |
558.95 (27.45%) |
438.55 |
418.10 - 651.00 |
1.3748 times |
Wed 30 April 2025 |
438.55 (9.38%) |
401.00 |
401.00 - 470.00 |
0.7005 times |
Fri 28 March 2025 |
400.95 (-6.39%) |
425.05 |
400.50 - 482.70 |
2.0352 times |
Fri 28 February 2025 |
428.30 (-28.09%) |
581.60 |
424.00 - 619.25 |
1.8065 times |
Fri 31 January 2025 |
595.60 (-6.68%) |
656.80 |
544.75 - 666.95 |
0.9916 times |
Tue 31 December 2024 |
638.20 (-1.6%) |
629.80 |
620.10 - 683.50 |
0.795 times |
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value | | 5 day DMA | 471.04 | | 12 day DMA | 469.04 | | 20 day DMA | 466.73 | | 35 day DMA | 473.23 | | 50 day DMA | 474 | | 100 day DMA | 511.45 | | 150 day DMA | 503.18 | | 200 day DMA | 512.88 | EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.7 | 471.05 | 469.3 | | 12 day EMA | 470.65 | 469.68 | 468.8 | | 20 day EMA | 470.19 | 469.58 | 469.06 | | 35 day EMA | 471.2 | 470.92 | 470.71 | | 50 day EMA | 473.52 | 473.42 | 473.37 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 471.04 | 471 | 474.59 | | 12 day SMA | 469.04 | 467.53 | 466.5 | | 20 day SMA | 466.73 | 466.07 | 465.37 | | 35 day SMA | 473.23 | 473.59 | 473.74 | | 50 day SMA | 474 | 474.06 | 474.02 | | 100 day SMA | 511.45 | 512.26 | 513.13 | | 150 day SMA | 503.18 | 502.94 | 502.75 | | 200 day SMA | 512.88 | 513.68 | 514.5 |
|
|
