Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 396.68 and 405.58
| Daily Target 1 | 390.02 |
| Daily Target 2 | 394.43 |
| Daily Target 3 | 398.91666666667 |
| Daily Target 4 | 403.33 |
| Daily Target 5 | 407.82 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 398.85 (0.64%) | 397.00 | 394.50 - 403.40 | 2.2119 times | Mon 20 April 2026 | 396.30 (-0.2%) | 396.70 | 391.75 - 402.05 | 0.2348 times | Fri 17 April 2026 | 397.10 (-1.71%) | 406.95 | 391.80 - 412.80 | 1.9747 times | Thu 16 April 2026 | 404.00 (-1.21%) | 418.00 | 402.40 - 418.00 | 0.4034 times | Wed 15 April 2026 | 408.95 (3.86%) | 402.15 | 396.95 - 416.30 | 0.6297 times | Mon 13 April 2026 | 393.75 (-2.43%) | 403.25 | 390.00 - 404.85 | 0.6069 times | Fri 10 April 2026 | 403.55 (1.12%) | 412.00 | 399.25 - 417.95 | 1.0765 times | Thu 09 April 2026 | 399.10 (1.9%) | 395.25 | 387.55 - 407.95 | 1.6231 times | Wed 08 April 2026 | 391.65 (4.08%) | 396.30 | 385.00 - 406.00 | 0.7237 times | Tue 07 April 2026 | 376.30 (2.26%) | 371.90 | 371.25 - 379.80 | 0.5154 times | Mon 06 April 2026 | 368.00 (1%) | 360.00 | 357.15 - 374.90 | 0.8055 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 395.3 and 406.95
| Weekly Target 1 | 386.35 |
| Weekly Target 2 | 392.6 |
| Weekly Target 3 | 398 |
| Weekly Target 4 | 404.25 |
| Weekly Target 5 | 409.65 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 398.85 (0.44%) | 396.70 | 391.75 - 403.40 | 0.3603 times | Fri 17 April 2026 | 397.10 (-1.6%) | 403.25 | 390.00 - 418.00 | 0.5323 times | Fri 10 April 2026 | 403.55 (10.76%) | 360.00 | 357.15 - 417.95 | 0.6986 times | Thu 02 April 2026 | 364.35 (7.75%) | 329.70 | 317.65 - 365.50 | 1.2271 times | Fri 27 March 2026 | 338.15 (-4.33%) | 346.00 | 333.35 - 367.00 | 1.4488 times | Fri 20 March 2026 | 353.45 (-3.34%) | 356.50 | 340.00 - 366.45 | 1.933 times | Fri 13 March 2026 | 365.65 (-3.8%) | 372.30 | 338.90 - 390.00 | 1.2904 times | Fri 06 March 2026 | 380.10 (-6.21%) | 376.60 | 374.00 - 397.45 | 1.5603 times | Fri 27 February 2026 | 405.25 (-2.31%) | 412.30 | 396.15 - 416.70 | 0.4551 times | Fri 20 February 2026 | 414.85 (-2.85%) | 420.65 | 409.40 - 434.35 | 0.494 times | Fri 13 February 2026 | 427.00 (0.08%) | 428.85 | 416.05 - 454.80 | 0.814 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 359.43 and 457.43
| Monthly Target 1 | 280.95 |
| Monthly Target 2 | 339.9 |
| Monthly Target 3 | 378.95 |
| Monthly Target 4 | 437.9 |
| Monthly Target 5 | 476.95 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 398.85 (24.1%) | 320.00 | 320.00 - 418.00 | 0.5585 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 1.7552 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.6631 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.4338 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7398 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6097 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5253 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9876 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8386 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.8886 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.6996 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 401.04 |
| 12 day DMA | 391.83 |
| 20 day DMA | 372.69 |
| 35 day DMA | 373.09 |
| 50 day DMA | 387.66 |
| 100 day DMA | 395.17 |
| 150 day DMA | 420.09 |
| 200 day DMA | 446.09 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.07 | 397.68 | 398.37 |
| 12 day EMA | 390.01 | 388.4 | 386.96 |
| 20 day EMA | 384.08 | 382.53 | 381.08 |
| 35 day EMA | 386.3 | 385.56 | 384.93 |
| 50 day EMA | 390.87 | 390.54 | 390.31 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.04 | 400.02 | 401.47 |
| 12 day SMA | 391.83 | 387.6 | 381.36 |
| 20 day SMA | 372.69 | 370.41 | 367.94 |
| 35 day SMA | 373.09 | 373.16 | 373.42 |
| 50 day SMA | 387.66 | 387.93 | 388.11 |
| 100 day SMA | 395.17 | 395.61 | 396.08 |
| 150 day SMA | 420.09 | 420.63 | 421.24 |
| 200 day SMA | 446.09 | 446.87 | 447.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.