Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 524.53 and 546.08
| Daily Target 1 | 509.1 |
| Daily Target 2 | 518.4 |
| Daily Target 3 | 530.65 |
| Daily Target 4 | 539.95 |
| Daily Target 5 | 552.2 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 527.70 (2.06%) | 521.35 | 521.35 - 542.90 | 0.728 times | Thu 17 September 2026 | 517.05 (5%) | 504.95 | 490.00 - 517.05 | 1.0302 times | Wed 16 September 2026 | 492.45 (-2.31%) | 504.20 | 485.05 - 506.90 | 0.6193 times | Tue 15 September 2026 | 504.10 (-1.43%) | 513.90 | 500.00 - 517.90 | 1.1666 times | Fri 11 September 2026 | 511.40 (1.62%) | 486.25 | 486.25 - 515.50 | 1.4209 times | Thu 10 September 2026 | 503.25 (-3.4%) | 507.70 | 494.95 - 520.95 | 2.0681 times | Wed 09 September 2026 | 520.95 (-2.26%) | 530.35 | 507.05 - 533.00 | 0.8855 times | Tue 08 September 2026 | 533.00 (-3.09%) | 547.90 | 525.60 - 547.90 | 0.5787 times | Mon 07 September 2026 | 550.00 (1.35%) | 553.55 | 525.60 - 555.00 | 0.5967 times | Fri 04 September 2026 | 542.70 (-0.26%) | 558.90 | 537.00 - 559.90 | 0.9061 times | Thu 03 September 2026 | 544.10 (2.64%) | 529.90 | 520.00 - 552.35 | 0.9195 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 506.38 and 564.23
| Weekly Target 1 | 460.7 |
| Weekly Target 2 | 494.2 |
| Weekly Target 3 | 518.55 |
| Weekly Target 4 | 552.05 |
| Weekly Target 5 | 576.4 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 527.70 (3.19%) | 513.90 | 485.05 - 542.90 | 0.2761 times | Fri 11 September 2026 | 511.40 (-5.77%) | 553.55 | 486.25 - 555.00 | 0.4324 times | Fri 04 September 2026 | 542.70 (0.48%) | 539.00 | 495.40 - 559.90 | 0.7828 times | Fri 28 August 2026 | 540.10 (-4.79%) | 566.80 | 520.00 - 595.00 | 0.2677 times | Fri 21 August 2026 | 567.30 (-14.01%) | 680.00 | 546.55 - 680.00 | 0.4642 times | Fri 14 August 2026 | 659.70 (23.7%) | 535.95 | 507.35 - 676.60 | 2.6289 times | Fri 07 August 2026 | 533.30 (32.45%) | 468.20 | 459.00 - 563.25 | 4.5414 times | Fri 31 July 2026 | 402.65 (5.13%) | 370.90 | 370.90 - 409.00 | 0.2836 times | Fri 24 July 2026 | 383.00 (-2.21%) | 395.45 | 375.60 - 403.00 | 0.1772 times | Fri 17 July 2026 | 391.65 (1.57%) | 412.00 | 378.00 - 412.00 | 0.1458 times | Fri 10 July 2026 | 385.60 (0.55%) | 386.00 | 365.35 - 393.00 | 0.1346 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 506.38 and 581.23
| Monthly Target 1 | 449.37 |
| Monthly Target 2 | 488.53 |
| Monthly Target 3 | 524.21666666667 |
| Monthly Target 4 | 563.38 |
| Monthly Target 5 | 599.07 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 527.70 (1.37%) | 519.65 | 485.05 - 559.90 | 0.714 times | Mon 31 August 2026 | 520.55 (29.28%) | 468.20 | 459.00 - 680.00 | 4.6043 times | Fri 31 July 2026 | 402.65 (6.85%) | 377.40 | 365.35 - 412.00 | 0.4404 times | Tue 30 June 2026 | 376.85 (-3.07%) | 390.55 | 355.30 - 399.00 | 0.4344 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 0.6165 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.3889 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 0.8793 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.3322 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 1.2193 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.3706 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.3055 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 510.54 |
| 12 day DMA | 523.07 |
| 20 day DMA | 529.54 |
| 35 day DMA | 543.85 |
| 50 day DMA | 497.26 |
| 100 day DMA | 443.26 |
| 150 day DMA | 424.14 |
| 200 day DMA | 418.69 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.09 | 510.28 | 506.9 |
| 12 day EMA | 521.37 | 520.22 | 520.8 |
| 20 day EMA | 524.73 | 524.42 | 525.2 |
| 35 day EMA | 505.17 | 503.84 | 503.06 |
| 50 day EMA | 488.86 | 487.28 | 486.07 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.54 | 505.65 | 506.43 |
| 12 day SMA | 523.07 | 522.03 | 522.33 |
| 20 day SMA | 529.54 | 531.92 | 536.01 |
| 35 day SMA | 543.85 | 540 | 536.34 |
| 50 day SMA | 497.26 | 494.14 | 491.22 |
| 100 day SMA | 443.26 | 441.87 | 440.68 |
| 150 day SMA | 424.14 | 423.47 | 422.84 |
| 200 day SMA | 418.69 | 418.19 | 417.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.