Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf Strong Daily Stock price targets for Aartisurf 543210 are 613 and 627 | Daily Target 1 | 601.33 | | Daily Target 2 | 610.67 | | Daily Target 3 | 615.33333333333 | | Daily Target 4 | 624.67 | | Daily Target 5 | 629.33 |
Daily price and volume Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
620.00 (5%) |
619.95 |
606.00 - 620.00 |
0.3898 times |
Thu 15 May 2025 |
590.50 (5%) |
579.65 |
549.45 - 590.50 |
2.0506 times |
Wed 14 May 2025 |
562.40 (9.99%) |
562.40 |
562.40 - 562.40 |
0.0828 times |
Tue 13 May 2025 |
511.30 (9.99%) |
511.30 |
511.30 - 511.30 |
0.1107 times |
Mon 12 May 2025 |
464.85 (7.97%) |
445.00 |
442.05 - 470.00 |
3.6658 times |
Fri 09 May 2025 |
430.55 (-2.34%) |
432.00 |
418.10 - 443.95 |
1.3407 times |
Thu 08 May 2025 |
440.85 (0.94%) |
452.00 |
433.00 - 452.00 |
0.2466 times |
Wed 07 May 2025 |
436.75 (2.91%) |
424.00 |
418.80 - 445.60 |
1.4821 times |
Tue 06 May 2025 |
424.40 (-2.32%) |
450.00 |
424.00 - 450.00 |
0.494 times |
Mon 05 May 2025 |
434.50 (2.28%) |
424.80 |
423.05 - 437.00 |
0.1368 times |
Fri 02 May 2025 |
424.80 (-3.14%) |
438.55 |
423.70 - 438.55 |
0.601 times |
Weekly price and charts Aartisurf Strong weekly Stock price targets for Aartisurf 543210 are 531.03 and 708.98 | Weekly Target 1 | 382.73 | | Weekly Target 2 | 501.37 | | Weekly Target 3 | 560.68333333333 | | Weekly Target 4 | 679.32 | | Weekly Target 5 | 738.63 |
Weekly price and volumes for Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
620.00 (44%) |
445.00 |
442.05 - 620.00 |
0.9202 times |
Fri 09 May 2025 |
430.55 (1.35%) |
424.80 |
418.10 - 452.00 |
0.5405 times |
Fri 02 May 2025 |
424.80 (-4.79%) |
447.00 |
423.70 - 454.50 |
0.4035 times |
Fri 25 April 2025 |
446.15 (-0.67%) |
450.95 |
438.60 - 470.00 |
1.0396 times |
Thu 17 April 2025 |
449.15 (3.68%) |
446.20 |
438.45 - 458.30 |
0.2237 times |
Fri 11 April 2025 |
433.20 (0.73%) |
402.00 |
402.00 - 438.00 |
0.4627 times |
Fri 04 April 2025 |
430.05 (7.26%) |
401.00 |
401.00 - 441.75 |
0.6345 times |
Fri 28 March 2025 |
400.95 (-9.8%) |
457.80 |
400.50 - 466.65 |
2.5654 times |
Fri 21 March 2025 |
444.50 (1.02%) |
433.00 |
418.00 - 459.50 |
1.9616 times |
Thu 13 March 2025 |
440.00 (-5.58%) |
459.25 |
439.70 - 477.55 |
1.2483 times |
Fri 07 March 2025 |
466.00 (8.8%) |
425.05 |
402.55 - 482.70 |
2.0007 times |
Monthly price and charts Aartisurf Strong monthly Stock price targets for Aartisurf 543210 are 519.05 and 720.95 | Monthly Target 1 | 350.8 | | Monthly Target 2 | 485.4 | | Monthly Target 3 | 552.7 | | Monthly Target 4 | 687.3 | | Monthly Target 5 | 754.6 |
Monthly price and volumes Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
620.00 (41.37%) |
438.55 |
418.10 - 620.00 |
0.1585 times |
Wed 30 April 2025 |
438.55 (9.38%) |
401.00 |
401.00 - 470.00 |
0.2739 times |
Fri 28 March 2025 |
400.95 (-6.39%) |
425.05 |
400.50 - 482.70 |
0.796 times |
Fri 28 February 2025 |
428.30 (-28.09%) |
581.60 |
424.00 - 619.25 |
0.7065 times |
Fri 31 January 2025 |
595.60 (-6.68%) |
656.80 |
544.75 - 666.95 |
0.3878 times |
Tue 31 December 2024 |
638.20 (-1.6%) |
629.80 |
620.10 - 683.50 |
0.3109 times |
Fri 29 November 2024 |
648.60 (-12.35%) |
740.00 |
625.00 - 751.45 |
0.2987 times |
Thu 31 October 2024 |
740.00 (-10.37%) |
843.90 |
662.15 - 859.80 |
0.4916 times |
Mon 30 September 2024 |
825.60 (27.72%) |
653.45 |
634.00 - 918.70 |
5.9316 times |
Fri 30 August 2024 |
646.40 (-0.71%) |
650.00 |
606.05 - 664.25 |
0.6444 times |
Wed 31 July 2024 |
651.00 (-3.44%) |
660.35 |
625.00 - 771.00 |
1.2603 times |
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value | | 5 day DMA | 549.81 | | 12 day DMA | 481.62 | | 20 day DMA | 469.75 | | 35 day DMA | 452.96 | | 50 day DMA | 450.59 | | 100 day DMA | 524.23 | | 150 day DMA | 587.82 | | 200 day DMA | 611.25 | EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 559.51 | 529.27 | 498.66 | | 12 day EMA | 508.1 | 487.76 | 469.09 | | 20 day EMA | 485.34 | 471.17 | 458.61 | | 35 day EMA | 469.73 | 460.88 | 453.25 | | 50 day EMA | 462.86 | 456.45 | 450.98 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.81 | 511.92 | 481.99 | | 12 day SMA | 481.62 | 467.08 | 454.81 | | 20 day SMA | 469.75 | 461.32 | 453.45 | | 35 day SMA | 452.96 | 447.22 | 442.92 | | 50 day SMA | 450.59 | 447.77 | 445.23 | | 100 day SMA | 524.23 | 524.84 | 525.51 | | 150 day SMA | 587.82 | 589.17 | 590.83 | | 200 day SMA | 611.25 | 611.67 | 612.28 |
|
|
