Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf Strong Daily Stock price targets for Aartisurf 543210 are 579.38 and 601.93 | Daily Target 1 | 561.63 | | Daily Target 2 | 574.57 | | Daily Target 3 | 584.18333333333 | | Daily Target 4 | 597.12 | | Daily Target 5 | 606.73 |
Daily price and volume Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
587.50 (0.95%) |
581.45 |
571.25 - 593.80 |
0.7405 times |
Tue 04 February 2025 |
582.00 (1.09%) |
582.30 |
582.00 - 592.30 |
0.1812 times |
Mon 03 February 2025 |
575.75 (-3.33%) |
581.60 |
561.00 - 587.00 |
0.5971 times |
Fri 31 January 2025 |
595.60 (3.99%) |
578.95 |
578.60 - 599.00 |
0.9462 times |
Thu 30 January 2025 |
572.75 (-1.71%) |
582.70 |
570.00 - 582.70 |
0.5126 times |
Wed 29 January 2025 |
582.70 (4.94%) |
562.95 |
554.50 - 583.00 |
0.9138 times |
Tue 28 January 2025 |
555.25 (-1.94%) |
554.90 |
544.75 - 579.90 |
1.4284 times |
Mon 27 January 2025 |
566.25 (-2.99%) |
576.00 |
558.00 - 576.65 |
2.3806 times |
Fri 24 January 2025 |
583.70 (-2.8%) |
602.10 |
580.00 - 602.10 |
1.7123 times |
Thu 23 January 2025 |
600.50 (0.13%) |
602.25 |
589.00 - 604.55 |
0.5873 times |
Wed 22 January 2025 |
599.75 (-0.74%) |
600.00 |
585.00 - 601.70 |
0.2563 times |
Weekly price and charts Aartisurf Strong weekly Stock price targets for Aartisurf 543210 are 574.25 and 607.05 | Weekly Target 1 | 547.97 | | Weekly Target 2 | 567.73 | | Weekly Target 3 | 580.76666666667 | | Weekly Target 4 | 600.53 | | Weekly Target 5 | 613.57 |
Weekly price and volumes for Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
587.50 (-1.36%) |
581.60 |
561.00 - 593.80 |
0.58 times |
Fri 31 January 2025 |
595.60 (2.04%) |
576.00 |
544.75 - 599.00 |
2.3609 times |
Fri 24 January 2025 |
583.70 (-4.71%) |
602.65 |
580.00 - 626.20 |
1.138 times |
Fri 17 January 2025 |
612.55 (-0.11%) |
615.00 |
586.00 - 631.50 |
0.7651 times |
Fri 10 January 2025 |
613.20 (-6.37%) |
638.10 |
611.80 - 650.15 |
0.5545 times |
Fri 03 January 2025 |
654.95 (1.33%) |
645.00 |
629.00 - 666.95 |
0.8394 times |
Fri 27 December 2024 |
646.35 (0.77%) |
645.00 |
631.15 - 657.95 |
0.219 times |
Fri 20 December 2024 |
641.40 (-2.16%) |
658.00 |
640.00 - 667.90 |
0.8891 times |
Fri 13 December 2024 |
655.55 (-0.61%) |
646.45 |
633.10 - 683.50 |
1.2072 times |
Fri 06 December 2024 |
659.60 (1.7%) |
629.80 |
620.10 - 664.40 |
1.4467 times |
Fri 29 November 2024 |
648.60 (1.85%) |
663.75 |
625.00 - 663.75 |
0.6134 times |
Monthly price and charts Aartisurf Strong monthly Stock price targets for Aartisurf 543210 are 574.25 and 607.05 | Monthly Target 1 | 547.97 | | Monthly Target 2 | 567.73 | | Monthly Target 3 | 580.76666666667 | | Monthly Target 4 | 600.53 | | Monthly Target 5 | 613.57 |
Monthly price and volumes Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
587.50 (-1.36%) |
581.60 |
561.00 - 593.80 |
0.037 times |
Fri 31 January 2025 |
595.60 (-6.68%) |
656.80 |
544.75 - 666.95 |
0.3337 times |
Tue 31 December 2024 |
638.20 (-1.6%) |
629.80 |
620.10 - 683.50 |
0.2676 times |
Fri 29 November 2024 |
648.60 (-12.35%) |
740.00 |
625.00 - 751.45 |
0.257 times |
Thu 31 October 2024 |
740.00 (-10.37%) |
843.90 |
662.15 - 859.80 |
0.423 times |
Mon 30 September 2024 |
825.60 (27.72%) |
653.45 |
634.00 - 918.70 |
5.1039 times |
Fri 30 August 2024 |
646.40 (-0.71%) |
650.00 |
606.05 - 664.25 |
0.5545 times |
Wed 31 July 2024 |
651.00 (-3.44%) |
660.35 |
625.00 - 771.00 |
1.0845 times |
Fri 28 June 2024 |
674.20 (1.83%) |
675.35 |
622.50 - 738.40 |
0.9147 times |
Fri 31 May 2024 |
662.10 (-6.51%) |
705.75 |
650.10 - 714.10 |
1.0241 times |
Tue 30 April 2024 |
708.20 (28.04%) |
559.35 |
559.35 - 788.45 |
3.443 times |
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value | | 5 day DMA | 582.72 | | 12 day DMA | 583.83 | | 20 day DMA | 593.5 | | 35 day DMA | 613.99 | | 50 day DMA | 626.57 | | 100 day DMA | 687.85 | | 150 day DMA | 678.25 | | 200 day DMA | 677.69 | EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 583.17 | 581 | 580.5 | | 12 day EMA | 586.89 | 586.78 | 587.65 | | 20 day EMA | 594.95 | 595.73 | 597.18 | | 35 day EMA | 608.17 | 609.39 | 611 | | 50 day EMA | 623.51 | 624.98 | 626.73 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 582.72 | 581.76 | 576.41 | | 12 day SMA | 583.83 | 585.71 | 588.25 | | 20 day SMA | 593.5 | 596.11 | 598.68 | | 35 day SMA | 613.99 | 616 | 618.19 | | 50 day SMA | 626.57 | 627.48 | 628.7 | | 100 day SMA | 687.85 | 688.5 | 689.24 | | 150 day SMA | 678.25 | 678.88 | 679.49 | | 200 day SMA | 677.69 | 678.07 | 678.47 |
|
|
