Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 476.95 and 547.25
| Daily Target 1 | 457.45 |
| Daily Target 2 | 496.45 |
| Daily Target 3 | 527.75 |
| Daily Target 4 | 566.75 |
| Daily Target 5 | 598.05 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 535.45 (10.82%) | 542.80 | 488.75 - 559.05 | 6.0689 times | Mon 03 August 2026 | 483.15 (19.99%) | 468.20 | 459.00 - 483.15 | 2.9736 times | Fri 31 July 2026 | 402.65 (2.51%) | 393.95 | 393.95 - 403.25 | 0.1301 times | Thu 30 July 2026 | 392.80 (0.98%) | 392.20 | 387.35 - 397.00 | 0.0388 times | Wed 29 July 2026 | 389.00 (2.46%) | 398.00 | 385.00 - 398.00 | 0.1038 times | Tue 28 July 2026 | 379.65 (-4.72%) | 409.00 | 377.95 - 409.00 | 0.0888 times | Mon 27 July 2026 | 398.45 (4.03%) | 370.90 | 370.90 - 408.50 | 0.3617 times | Fri 24 July 2026 | 383.00 (-0.74%) | 385.85 | 375.60 - 385.85 | 0.0592 times | Thu 23 July 2026 | 385.85 (-0.71%) | 390.60 | 384.70 - 392.50 | 0.0171 times | Wed 22 July 2026 | 388.60 (-2.61%) | 402.95 | 385.30 - 403.00 | 0.158 times | Tue 21 July 2026 | 399.00 (1.32%) | 396.45 | 386.10 - 401.00 | 0.2014 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 497.23 and 597.28
| Weekly Target 1 | 417.78 |
| Weekly Target 2 | 476.62 |
| Weekly Target 3 | 517.83333333333 |
| Weekly Target 4 | 576.67 |
| Weekly Target 5 | 617.88 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 535.45 (32.98%) | 468.20 | 459.00 - 559.05 | 6.9645 times | Fri 31 July 2026 | 402.65 (5.13%) | 370.90 | 370.90 - 409.00 | 0.5571 times | Fri 24 July 2026 | 383.00 (-2.21%) | 395.45 | 375.60 - 403.00 | 0.348 times | Fri 17 July 2026 | 391.65 (1.57%) | 412.00 | 378.00 - 412.00 | 0.2864 times | Fri 10 July 2026 | 385.60 (0.55%) | 386.00 | 365.35 - 393.00 | 0.2644 times | Fri 03 July 2026 | 383.50 (2.06%) | 375.75 | 368.45 - 383.50 | 0.1525 times | Thu 25 June 2026 | 375.75 (-3.37%) | 389.35 | 363.05 - 393.00 | 0.6481 times | Fri 19 June 2026 | 388.85 (4.85%) | 390.00 | 379.05 - 399.00 | 0.3318 times | Fri 12 June 2026 | 370.85 (0.28%) | 370.00 | 355.30 - 370.85 | 0.1043 times | Fri 05 June 2026 | 369.80 (-4.89%) | 390.55 | 367.00 - 390.55 | 0.3428 times | Fri 29 May 2026 | 388.80 (1.45%) | 380.85 | 380.85 - 399.20 | 0.2352 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 497.23 and 597.28
| Monthly Target 1 | 417.78 |
| Monthly Target 2 | 476.62 |
| Monthly Target 3 | 517.83333333333 |
| Monthly Target 4 | 576.67 |
| Monthly Target 5 | 617.88 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 535.45 (32.98%) | 468.20 | 459.00 - 559.05 | 2.8697 times | Fri 31 July 2026 | 402.65 (6.85%) | 377.40 | 365.35 - 412.00 | 0.6296 times | Tue 30 June 2026 | 376.85 (-3.07%) | 390.55 | 355.30 - 399.00 | 0.6212 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 0.8814 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.556 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 1.2572 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.475 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 1.7433 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.5299 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.4367 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.3763 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 440.61 |
| 12 day DMA | 410.95 |
| 20 day DMA | 399.61 |
| 35 day DMA | 391.44 |
| 50 day DMA | 386.57 |
| 100 day DMA | 386.05 |
| 150 day DMA | 391.83 |
| 200 day DMA | 404.37 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.89 | 423.62 | 393.86 |
| 12 day EMA | 424.75 | 404.63 | 390.36 |
| 20 day EMA | 410.28 | 397.11 | 388.06 |
| 35 day EMA | 398.87 | 390.83 | 385.4 |
| 50 day EMA | 392.55 | 386.72 | 382.79 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.61 | 409.45 | 392.51 |
| 12 day SMA | 410.95 | 398.97 | 390.93 |
| 20 day SMA | 399.61 | 392 | 387.02 |
| 35 day SMA | 391.44 | 386.74 | 383.2 |
| 50 day SMA | 386.57 | 383.55 | 381.59 |
| 100 day SMA | 386.05 | 384.49 | 383.41 |
| 150 day SMA | 391.83 | 390.92 | 390.39 |
| 200 day SMA | 404.37 | 404.02 | 403.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.