Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 412.5 and 419.8
| Daily Target 1 | 406.85 |
| Daily Target 2 | 410.85 |
| Daily Target 3 | 414.15 |
| Daily Target 4 | 418.15 |
| Daily Target 5 | 421.45 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 414.85 (0.79%) | 412.40 | 410.15 - 417.45 | 0.3972 times | Thu 19 February 2026 | 411.60 (-1.45%) | 418.30 | 411.60 - 418.30 | 0.3701 times | Wed 18 February 2026 | 417.65 (0.82%) | 415.85 | 415.85 - 417.65 | 0.0393 times | Tue 17 February 2026 | 414.25 (0.66%) | 418.85 | 409.40 - 422.50 | 0.488 times | Mon 16 February 2026 | 411.55 (-3.62%) | 420.65 | 410.65 - 434.35 | 2.482 times | Fri 13 February 2026 | 427.00 (-0.22%) | 418.00 | 416.05 - 427.95 | 0.4175 times | Thu 12 February 2026 | 427.95 (-1.77%) | 428.00 | 424.15 - 436.05 | 1.5237 times | Wed 11 February 2026 | 435.65 (-3.05%) | 442.25 | 430.05 - 442.25 | 1.6673 times | Tue 10 February 2026 | 449.35 (4.05%) | 439.50 | 436.90 - 454.80 | 1.5481 times | Mon 09 February 2026 | 431.85 (1.22%) | 428.85 | 428.00 - 446.00 | 1.0668 times | Fri 06 February 2026 | 426.65 (0.76%) | 424.95 | 418.60 - 428.00 | 0.3918 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 399.65 and 424.6
| Weekly Target 1 | 394.58 |
| Weekly Target 2 | 404.72 |
| Weekly Target 3 | 419.53333333333 |
| Weekly Target 4 | 429.67 |
| Weekly Target 5 | 444.48 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 414.85 (-2.85%) | 420.65 | 409.40 - 434.35 | 0.3865 times | Fri 13 February 2026 | 427.00 (0.08%) | 428.85 | 416.05 - 454.80 | 0.6369 times | Fri 06 February 2026 | 426.65 (2.83%) | 405.00 | 399.50 - 438.40 | 0.6499 times | Fri 30 January 2026 | 414.90 (2.1%) | 406.30 | 388.55 - 431.00 | 0.5101 times | Fri 23 January 2026 | 406.35 (5.77%) | 385.00 | 369.00 - 490.05 | 5.9913 times | Fri 16 January 2026 | 384.20 (5.36%) | 364.50 | 358.05 - 390.55 | 0.4077 times | Fri 09 January 2026 | 364.65 (-5.97%) | 387.25 | 363.50 - 391.70 | 0.4033 times | Fri 02 January 2026 | 387.80 (-1.12%) | 391.50 | 382.20 - 397.05 | 0.4389 times | Fri 26 December 2025 | 392.20 (-2.92%) | 404.00 | 390.10 - 406.20 | 0.4284 times | Fri 19 December 2025 | 404.00 (1.25%) | 401.55 | 395.00 - 408.30 | 0.1469 times | Fri 12 December 2025 | 399.00 (-0.87%) | 400.00 | 382.00 - 416.60 | 1.0704 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 407.18 and 462.48
| Monthly Target 1 | 367.75 |
| Monthly Target 2 | 391.3 |
| Monthly Target 3 | 423.05 |
| Monthly Target 4 | 446.6 |
| Monthly Target 5 | 478.35 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 414.85 (-0.01%) | 405.00 | 399.50 - 454.80 | 0.5455 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.4286 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7382 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6084 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5241 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9855 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8368 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.8867 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.6981 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.7482 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.8907 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 413.98 |
| 12 day DMA | 424.32 |
| 20 day DMA | 418.81 |
| 35 day DMA | 407.5 |
| 50 day DMA | 404.5 |
| 100 day DMA | 428.19 |
| 150 day DMA | 454.05 |
| 200 day DMA | 478.91 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.29 | 417.01 | 419.72 |
| 12 day EMA | 418.88 | 419.61 | 421.07 |
| 20 day EMA | 417.12 | 417.36 | 417.97 |
| 35 day EMA | 412.1 | 411.94 | 411.96 |
| 50 day EMA | 405.12 | 404.72 | 404.44 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.98 | 416.41 | 419.68 |
| 12 day SMA | 424.32 | 425.25 | 425.33 |
| 20 day SMA | 418.81 | 418.39 | 419.37 |
| 35 day SMA | 407.5 | 406.75 | 406.1 |
| 50 day SMA | 404.5 | 404.3 | 403.98 |
| 100 day SMA | 428.19 | 428.77 | 429.42 |
| 150 day SMA | 454.05 | 454.93 | 455.8 |
| 200 day SMA | 478.91 | 479.01 | 479.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.