Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 364.4 and 377.3
| Daily Target 1 | 353.65 |
| Daily Target 2 | 362.25 |
| Daily Target 3 | 366.55 |
| Daily Target 4 | 375.15 |
| Daily Target 5 | 379.45 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 370.85 (3.17%) | 366.25 | 357.95 - 370.85 | 0.3031 times | Thu 11 June 2026 | 359.45 (-0.66%) | 365.85 | 358.75 - 365.85 | 0.1551 times | Wed 10 June 2026 | 361.85 (-1.3%) | 366.60 | 361.00 - 368.35 | 0.2573 times | Tue 09 June 2026 | 366.60 (2.67%) | 363.00 | 363.00 - 366.60 | 0.2044 times | Mon 08 June 2026 | 357.05 (-3.45%) | 370.00 | 355.30 - 370.00 | 1.4135 times | Fri 05 June 2026 | 369.80 (-0.08%) | 371.45 | 367.00 - 376.20 | 1.7554 times | Thu 04 June 2026 | 370.10 (-0.94%) | 375.70 | 367.00 - 383.65 | 3.2006 times | Wed 03 June 2026 | 373.60 (-1.76%) | 380.30 | 371.30 - 383.30 | 1.5703 times | Tue 02 June 2026 | 380.30 (1.54%) | 380.60 | 374.85 - 382.75 | 0.393 times | Mon 01 June 2026 | 374.55 (-3.67%) | 390.55 | 374.00 - 390.55 | 0.7473 times | Fri 29 May 2026 | 388.80 (0.08%) | 390.50 | 388.50 - 395.75 | 0.2838 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 363.08 and 378.63
| Weekly Target 1 | 350.12 |
| Weekly Target 2 | 360.48 |
| Weekly Target 3 | 365.66666666667 |
| Weekly Target 4 | 376.03 |
| Weekly Target 5 | 381.22 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 370.85 (0.28%) | 370.00 | 355.30 - 370.85 | 0.2841 times | Fri 05 June 2026 | 369.80 (-4.89%) | 390.55 | 367.00 - 390.55 | 0.9335 times | Fri 29 May 2026 | 388.80 (1.45%) | 380.85 | 380.85 - 399.20 | 0.6405 times | Fri 22 May 2026 | 383.25 (-2.78%) | 384.05 | 383.00 - 397.45 | 0.7051 times | Fri 15 May 2026 | 394.20 (-14.31%) | 429.95 | 388.95 - 429.95 | 3.5152 times | Fri 08 May 2026 | 460.05 (11.69%) | 400.05 | 400.00 - 464.00 | 0.965 times | Thu 30 April 2026 | 411.90 (6.02%) | 407.00 | 395.00 - 424.80 | 0.6914 times | Fri 24 April 2026 | 388.50 (-2.17%) | 396.70 | 385.00 - 426.60 | 0.7755 times | Fri 17 April 2026 | 397.10 (-1.6%) | 403.25 | 390.00 - 418.00 | 0.6442 times | Fri 10 April 2026 | 403.55 (10.76%) | 360.00 | 357.15 - 417.95 | 0.8455 times | Thu 02 April 2026 | 364.35 (7.75%) | 329.70 | 317.65 - 365.50 | 1.4852 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 345.45 and 380.7
| Monthly Target 1 | 336.98 |
| Monthly Target 2 | 353.92 |
| Monthly Target 3 | 372.23333333333 |
| Monthly Target 4 | 389.17 |
| Monthly Target 5 | 407.48 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 370.85 (-4.62%) | 390.55 | 355.30 - 390.55 | 0.2577 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 1.2332 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.7779 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 1.759 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.6645 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.4391 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7414 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.611 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5264 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9897 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8404 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 363.16 |
| 12 day DMA | 371.79 |
| 20 day DMA | 378.22 |
| 35 day DMA | 394.26 |
| 50 day DMA | 391.43 |
| 100 day DMA | 393.06 |
| 150 day DMA | 401.08 |
| 200 day DMA | 419.31 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.11 | 363.74 | 365.88 |
| 12 day EMA | 371.58 | 371.71 | 373.94 |
| 20 day EMA | 377.48 | 378.18 | 380.15 |
| 35 day EMA | 380.62 | 381.19 | 382.47 |
| 50 day EMA | 384.96 | 385.54 | 386.6 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.16 | 362.95 | 365.08 |
| 12 day SMA | 371.79 | 373.17 | 376.22 |
| 20 day SMA | 378.22 | 380.08 | 381.83 |
| 35 day SMA | 394.26 | 395.12 | 396.25 |
| 50 day SMA | 391.43 | 390.78 | 390.66 |
| 100 day SMA | 393.06 | 393.16 | 393.17 |
| 150 day SMA | 401.08 | 401.78 | 402.55 |
| 200 day SMA | 419.31 | 419.85 | 420.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.