Login or Join
HomepageBillwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin
Strong Daily Stock price targets for Billwin 543209 are 27.62 and 27.62
| Daily Target 1 | 27.62 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 27.62 |
| Daily Target 4 | 27.62 |
| Daily Target 5 | 27.62 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.62 (11.06%) | 27.62 | 27.62 - 27.62 | 0.1639 times | Thu 19 February 2026 | 24.87 (-5.8%) | 24.40 | 23.68 - 25.75 | 0.8197 times | Wed 18 February 2026 | 26.40 (-0.38%) | 23.40 | 23.40 - 26.40 | 2.2951 times | Fri 13 February 2026 | 26.50 (-12.77%) | 26.50 | 26.50 - 26.50 | 0.1639 times | Thu 12 February 2026 | 30.38 (10.88%) | 25.11 | 25.11 - 30.38 | 0.4918 times | Fri 30 January 2026 | 27.40 (0.04%) | 27.40 | 27.40 - 27.40 | 0.1639 times | Thu 29 January 2026 | 27.39 (3.63%) | 24.05 | 24.05 - 29.75 | 1.9672 times | Wed 28 January 2026 | 26.43 (5.09%) | 22.50 | 22.50 - 26.95 | 2.7869 times | Fri 23 January 2026 | 25.15 (-13.28%) | 25.52 | 25.15 - 25.52 | 0.8197 times | Tue 20 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.3279 times | Fri 16 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.4918 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 25.51 and 29.73
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 26.213333333333 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.62 (4.23%) | 23.40 | 23.40 - 27.62 | 1.8519 times | Fri 13 February 2026 | 26.50 (-3.28%) | 25.11 | 25.11 - 30.38 | 0.3704 times | Fri 30 January 2026 | 27.40 (8.95%) | 22.50 | 22.50 - 29.75 | 2.7778 times | Fri 23 January 2026 | 25.15 (-13.28%) | 29.00 | 25.15 - 29.00 | 0.6481 times | Fri 16 January 2026 | 29.00 (13.73%) | 29.25 | 29.00 - 29.27 | 0.6481 times | Fri 09 January 2026 | 25.50 (-19.91%) | 28.20 | 25.50 - 30.60 | 1.4815 times | Fri 02 January 2026 | 31.84 (-2.03%) | 30.00 | 25.50 - 31.84 | 1.0185 times | Thu 04 December 2025 | 32.50 (5.86%) | 32.50 | 32.40 - 36.00 | 0.8333 times | Fri 21 November 2025 | 30.70 (0.66%) | 33.40 | 30.70 - 33.40 | 0.1852 times | Thu 13 November 2025 | 30.50 (-1.61%) | 30.50 | 30.50 - 30.50 | 0.1852 times | Fri 31 October 2025 | 31.00 (-15.85%) | 33.16 | 31.00 - 33.20 | 0.2778 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 25.51 and 32.49
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 27.133333333333 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.62 (0.8%) | 25.11 | 23.40 - 30.38 | 0.4624 times | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.3487 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1156 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.1541 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.1753 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.4066 times | Fri 29 August 2025 | 26.67 (-5.06%) | 29.49 | 24.25 - 30.96 | 0.7322 times | Thu 31 July 2025 | 28.09 (-0.25%) | 29.56 | 26.30 - 32.68 | 1.3102 times | Mon 30 June 2025 | 28.16 (-23.89%) | 39.40 | 25.70 - 39.40 | 2.7168 times | Wed 28 May 2025 | 37.00 (12.63%) | 32.00 | 30.10 - 39.00 | 0.578 times | Tue 29 April 2025 | 32.85 (6.48%) | 29.09 | 27.00 - 34.00 | 0.5395 times |
Indicator Analysis of Billwin
Please login to view indicator analysis. or View indicator analysis of Billwin 543209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.43 |
| 20 day DMA | 28.82 |
| 35 day DMA | 31.28 |
| 50 day DMA | 29.77 |
| 100 day DMA | 29.86 |
| 150 day DMA | 31.03 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.48 | 27.29 |
| 12 day EMA | 27.56 | 27.55 | 28.04 |
| 20 day EMA | 28.36 | 28.44 | 28.82 |
| 35 day EMA | 28.69 | 28.75 | 28.98 |
| 50 day EMA | 29.21 | 29.27 | 29.45 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.11 | 27.61 |
| 12 day SMA | 27.43 | 27.25 | 27.43 |
| 20 day SMA | 28.82 | 28.97 | 29.4 |
| 35 day SMA | 31.28 | 31.27 | 31.37 |
| 50 day SMA | 29.77 | 29.75 | 29.74 |
| 100 day SMA | 29.86 | 29.9 | 29.98 |
| 150 day SMA | 31.03 | 31.11 | 31.19 |
| 200 day SMA | 34.54 | 34.68 | 34.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.