Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBillwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin Strong Daily Stock price targets for Billwin 543209 are 35.26 and 36.26 | Daily Target 1 | 34.43 | | Daily Target 2 | 35.09 | | Daily Target 3 | 35.426666666667 | | Daily Target 4 | 36.09 | | Daily Target 5 | 36.43 |
Daily price and volume Billwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
35.76 (-14.04%) |
34.76 |
34.76 - 35.76 |
0.7143 times |
Thu 23 January 2025 |
41.60 (0%) |
41.60 |
41.60 - 41.60 |
0.3571 times |
Tue 21 January 2025 |
41.60 (-0.12%) |
41.60 |
41.60 - 41.60 |
0.3571 times |
Mon 20 January 2025 |
41.65 (3.97%) |
41.65 |
41.65 - 41.65 |
0.3571 times |
Fri 17 January 2025 |
40.06 (2.72%) |
40.17 |
40.00 - 40.17 |
1.4286 times |
Wed 15 January 2025 |
39.00 (-0.96%) |
40.00 |
38.00 - 40.00 |
1.4286 times |
Tue 14 January 2025 |
39.38 (10.93%) |
31.45 |
31.45 - 40.94 |
3.5714 times |
Mon 13 January 2025 |
35.50 (-0.28%) |
41.25 |
35.50 - 41.25 |
1.0714 times |
Fri 10 January 2025 |
35.60 (-9.64%) |
35.60 |
35.60 - 35.60 |
0.3571 times |
Wed 08 January 2025 |
39.40 (7.86%) |
39.40 |
39.40 - 39.40 |
0.3571 times |
Tue 07 January 2025 |
36.53 (-6.74%) |
37.00 |
33.70 - 37.00 |
2.1429 times |
Weekly price and charts Billwin Strong weekly Stock price targets for Billwin 543209 are 35.26 and 36.26 | Weekly Target 1 | 34.43 | | Weekly Target 2 | 35.09 | | Weekly Target 3 | 35.426666666667 | | Weekly Target 4 | 36.09 | | Weekly Target 5 | 36.43 |
Weekly price and volumes for Billwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
35.76 (-14.04%) |
34.76 |
34.76 - 35.76 |
0.1408 times |
Thu 23 January 2025 |
41.60 (3.84%) |
41.65 |
41.60 - 41.65 |
0.2113 times |
Fri 17 January 2025 |
40.06 (12.53%) |
41.25 |
31.45 - 41.25 |
1.4789 times |
Fri 10 January 2025 |
35.60 (-6.27%) |
39.85 |
33.70 - 39.85 |
0.7042 times |
Fri 03 January 2025 |
37.98 (-1.35%) |
36.40 |
34.88 - 38.90 |
1.338 times |
Fri 27 December 2024 |
38.50 (7.57%) |
36.99 |
32.80 - 39.95 |
2.1831 times |
Fri 20 December 2024 |
35.79 (-13.24%) |
44.49 |
35.21 - 44.49 |
1.1268 times |
Fri 13 December 2024 |
41.25 (-6.25%) |
43.51 |
41.25 - 43.51 |
0.493 times |
Fri 06 December 2024 |
44.00 (5.14%) |
44.96 |
44.00 - 44.96 |
0.4225 times |
Fri 29 November 2024 |
41.85 (-9.02%) |
42.85 |
41.25 - 49.90 |
1.9014 times |
Tue 19 November 2024 |
46.00 (5.99%) |
43.50 |
43.40 - 46.00 |
0.5634 times |
Monthly price and charts Billwin Strong monthly Stock price targets for Billwin 543209 are 28.51 and 38.71 | Monthly Target 1 | 26.09 | | Monthly Target 2 | 30.92 | | Monthly Target 3 | 36.286666666667 | | Monthly Target 4 | 41.12 | | Monthly Target 5 | 46.49 |
Monthly price and volumes Billwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
35.76 (-2.27%) |
38.90 |
31.45 - 41.65 |
0.3289 times |
Tue 31 December 2024 |
36.59 (-12.57%) |
44.96 |
32.80 - 44.96 |
0.5117 times |
Fri 29 November 2024 |
41.85 (-11.89%) |
45.01 |
41.00 - 57.44 |
0.4971 times |
Wed 30 October 2024 |
47.50 (-3.75%) |
51.81 |
43.03 - 54.40 |
0.2339 times |
Mon 30 September 2024 |
49.35 (-20.66%) |
64.00 |
47.00 - 64.86 |
0.6798 times |
Fri 30 August 2024 |
62.20 (30.26%) |
46.31 |
44.01 - 64.13 |
2.0102 times |
Wed 31 July 2024 |
47.75 (-10.5%) |
55.00 |
40.00 - 55.00 |
1.2646 times |
Fri 28 June 2024 |
53.35 (14.48%) |
48.00 |
38.70 - 57.27 |
2.6608 times |
Thu 30 May 2024 |
46.60 (-16.79%) |
52.41 |
40.85 - 53.27 |
0.636 times |
Tue 30 April 2024 |
56.00 (2.38%) |
65.64 |
56.00 - 103.80 |
1.1769 times |
Thu 28 March 2024 |
54.70 (-8.56%) |
55.00 |
54.70 - 73.00 |
0.4971 times |
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value | | 5 day DMA | 40.13 | | 12 day DMA | 38.77 | | 20 day DMA | 38.14 | | 35 day DMA | 40.19 | | 50 day DMA | 42.3 | | 100 day DMA | 46.23 | | 150 day DMA | 49.32 | | 200 day DMA | 54.09 | EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.09 | 40.75 | 40.33 | | 12 day EMA | 39.05 | 39.65 | 39.29 | | 20 day EMA | 39.29 | 39.66 | 39.46 | | 35 day EMA | 40.79 | 41.09 | 41.06 | | 50 day EMA | 42.69 | 42.97 | 43.03 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.13 | 40.78 | 40.34 | | 12 day SMA | 38.77 | 38.96 | 38.57 | | 20 day SMA | 38.14 | 38.14 | 38.01 | | 35 day SMA | 40.19 | 40.41 | 40.46 | | 50 day SMA | 42.3 | 42.67 | 42.87 | | 100 day SMA | 46.23 | 46.31 | 46.33 | | 150 day SMA | 49.32 | 49.5 | 49.65 | | 200 day SMA | 54.09 | 54.2 | 54.29 |
|
|
