Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBillwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin Strong Daily Stock price targets for Billwin 543209 are 33.14 and 34.41 | Daily Target 1 | 32.08 | | Daily Target 2 | 32.92 | | Daily Target 3 | 33.346666666667 | | Daily Target 4 | 34.19 | | Daily Target 5 | 34.62 |
Daily price and volume Billwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
33.77 (10%) |
32.50 |
32.50 - 33.77 |
1.1538 times |
Fri 21 November 2025 |
30.70 (0.66%) |
30.70 |
30.70 - 30.70 |
0.3846 times |
Thu 13 November 2025 |
30.50 (0%) |
30.50 |
30.50 - 30.50 |
0.3846 times |
Mon 03 November 2025 |
30.50 (-1.61%) |
30.50 |
30.50 - 30.50 |
0.3846 times |
Fri 31 October 2025 |
31.00 (-6.63%) |
31.00 |
31.00 - 31.00 |
0.3846 times |
Mon 27 October 2025 |
33.20 (-9.88%) |
33.16 |
33.16 - 33.20 |
0.7692 times |
Mon 20 October 2025 |
36.84 (2.48%) |
36.84 |
36.84 - 36.84 |
0.3846 times |
Fri 17 October 2025 |
35.95 (7.89%) |
35.95 |
35.95 - 35.95 |
0.3846 times |
Thu 16 October 2025 |
33.32 (-9.95%) |
33.33 |
33.30 - 36.90 |
2.6923 times |
Wed 15 October 2025 |
37.00 (-9.67%) |
38.01 |
36.90 - 40.90 |
3.0769 times |
Tue 14 October 2025 |
40.96 (3.25%) |
40.00 |
40.00 - 41.00 |
3.0769 times |
Weekly price and charts Billwin Strong weekly Stock price targets for Billwin 543209 are 33.14 and 34.41 | Weekly Target 1 | 32.08 | | Weekly Target 2 | 32.92 | | Weekly Target 3 | 33.346666666667 | | Weekly Target 4 | 34.19 | | Weekly Target 5 | 34.62 |
Weekly price and volumes for Billwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
33.77 (10%) |
32.50 |
32.50 - 33.77 |
0.2143 times |
Fri 21 November 2025 |
30.70 (-0.97%) |
30.50 |
30.50 - 30.70 |
0.2143 times |
Fri 31 October 2025 |
31.00 (-15.85%) |
33.16 |
31.00 - 33.20 |
0.2143 times |
Mon 20 October 2025 |
36.84 (2.48%) |
36.84 |
36.84 - 36.84 |
0.0714 times |
Fri 17 October 2025 |
35.95 (-7.82%) |
42.80 |
33.30 - 42.80 |
2 times |
Fri 10 October 2025 |
39.00 (50.23%) |
28.55 |
27.20 - 39.00 |
2.6429 times |
Thu 25 September 2025 |
25.96 (-0.15%) |
24.50 |
23.00 - 25.96 |
1.5 times |
Thu 18 September 2025 |
26.00 (-2.59%) |
24.25 |
24.22 - 26.20 |
1.3571 times |
Fri 12 September 2025 |
26.69 (-1.66%) |
24.56 |
24.56 - 27.40 |
1.0714 times |
Fri 05 September 2025 |
27.14 (1.76%) |
29.00 |
25.62 - 29.00 |
0.7143 times |
Fri 29 August 2025 |
26.67 (3.49%) |
26.50 |
24.25 - 26.67 |
0.7857 times |
Monthly price and charts Billwin Strong monthly Stock price targets for Billwin 543209 are 32.14 and 35.41 | Monthly Target 1 | 29.41 | | Monthly Target 2 | 31.59 | | Monthly Target 3 | 32.68 | | Monthly Target 4 | 34.86 | | Monthly Target 5 | 35.95 |
Monthly price and volumes Billwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
33.77 (8.94%) |
30.50 |
30.50 - 33.77 |
0.1042 times |
Fri 31 October 2025 |
31.00 (8.77%) |
28.50 |
27.20 - 42.80 |
1.059 times |
Mon 29 September 2025 |
28.50 (6.86%) |
29.00 |
23.00 - 29.00 |
1.2674 times |
Fri 29 August 2025 |
26.67 (-5.06%) |
29.49 |
24.25 - 30.96 |
0.6597 times |
Thu 31 July 2025 |
28.09 (-0.25%) |
29.56 |
26.30 - 32.68 |
1.1806 times |
Mon 30 June 2025 |
28.16 (-23.89%) |
39.40 |
25.70 - 39.40 |
2.4479 times |
Wed 28 May 2025 |
37.00 (12.63%) |
32.00 |
30.10 - 39.00 |
0.5208 times |
Tue 29 April 2025 |
32.85 (6.48%) |
29.09 |
27.00 - 34.00 |
0.4861 times |
Fri 28 March 2025 |
30.85 (-2.06%) |
34.50 |
27.11 - 36.50 |
1.0938 times |
Fri 28 February 2025 |
31.50 (-8.43%) |
34.40 |
29.05 - 40.40 |
1.1806 times |
Thu 30 January 2025 |
34.40 (-5.99%) |
38.90 |
31.45 - 41.65 |
0.8854 times |
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value | | 5 day DMA | 31.29 | | 12 day DMA | 34.45 | | 20 day DMA | 32.43 | | 35 day DMA | 29.81 | | 50 day DMA | 29.67 | | 100 day DMA | 30.21 | | 150 day DMA | 32.5 | | 200 day DMA | 37.15 | EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.29 | 31.55 | 31.97 | | 12 day EMA | 32.65 | 32.45 | 32.77 | | 20 day EMA | 32.14 | 31.97 | 32.1 | | 35 day EMA | 31.29 | 31.14 | 31.17 | | 50 day EMA | 29.73 | 29.56 | 29.51 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.29 | 31.18 | 32.41 | | 12 day SMA | 34.45 | 34.89 | 35.27 | | 20 day SMA | 32.43 | 32.04 | 31.77 | | 35 day SMA | 29.81 | 29.64 | 29.55 | | 50 day SMA | 29.67 | 29.56 | 29.5 | | 100 day SMA | 30.21 | 30.19 | 30.19 | | 150 day SMA | 32.5 | 32.56 | 32.66 | | 200 day SMA | 37.15 | 37.21 | 37.29 |
|
|
