Login or Join
HomepageBillwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin
Strong Daily Stock price targets for Billwin 543209 are 28 and 28
| Daily Target 1 | 28 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.00 (1.45%) | 28.00 | 28.00 - 28.00 | 0.2632 times | Tue 21 April 2026 | 27.60 (-20%) | 28.15 | 27.60 - 28.15 | 2.6316 times | Fri 17 April 2026 | 34.50 (19.63%) | 34.50 | 34.50 - 34.50 | 0.2632 times | Thu 16 April 2026 | 28.84 (-0.07%) | 28.84 | 28.84 - 28.84 | 0.2632 times | Wed 15 April 2026 | 28.86 (17.8%) | 28.86 | 28.86 - 28.86 | 0.2632 times | Fri 10 April 2026 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.2632 times | Thu 09 April 2026 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.2632 times | Tue 07 April 2026 | 25.00 (-3.59%) | 25.00 | 25.00 - 25.00 | 0.2632 times | Mon 30 March 2026 | 25.93 (0.19%) | 27.00 | 25.93 - 27.00 | 3.1579 times | Wed 25 March 2026 | 25.88 (-18.36%) | 25.68 | 25.36 - 26.40 | 2.3684 times | Fri 20 March 2026 | 31.70 (13.82%) | 31.70 | 31.70 - 31.70 | 0.2632 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 28 and 28
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.00 (1.45%) | 28.00 | 28.00 - 28.00 | 0.0885 times | Tue 21 April 2026 | 27.60 (-20%) | 28.15 | 27.60 - 28.15 | 0.885 times | Fri 17 April 2026 | 34.50 (40.82%) | 28.86 | 28.84 - 34.50 | 0.2655 times | Fri 10 April 2026 | 24.50 (-5.33%) | 27.00 | 24.50 - 27.00 | 1.3274 times | Wed 25 March 2026 | 25.88 (-18.36%) | 25.68 | 25.36 - 26.40 | 0.7965 times | Fri 20 March 2026 | 31.70 (24.51%) | 26.77 | 25.00 - 31.70 | 1.2389 times | Thu 12 March 2026 | 25.46 (-3.74%) | 27.65 | 24.95 - 29.39 | 1.5044 times | Fri 06 March 2026 | 26.45 (-2.76%) | 25.92 | 24.00 - 29.90 | 1.0619 times | Thu 26 February 2026 | 27.20 (-1.52%) | 25.92 | 24.35 - 27.85 | 1.0619 times | Fri 20 February 2026 | 27.62 (4.23%) | 23.40 | 23.40 - 27.62 | 1.7699 times | Fri 13 February 2026 | 26.50 (-3.28%) | 25.11 | 25.11 - 30.38 | 0.354 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 26.25 and 36.25
| Monthly Target 1 | 19 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 39 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.00 (7.98%) | 25.00 | 24.50 - 34.50 | 0.3855 times | Mon 30 March 2026 | 25.93 (-4.67%) | 25.92 | 24.00 - 31.70 | 1.4512 times | Thu 26 February 2026 | 27.20 (-0.73%) | 25.11 | 23.40 - 30.38 | 0.8163 times | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.5873 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1361 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.1814 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.3832 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.6553 times | Fri 29 August 2025 | 26.67 (-5.06%) | 29.49 | 24.25 - 30.96 | 0.8617 times | Thu 31 July 2025 | 28.09 (-0.25%) | 29.56 | 26.30 - 32.68 | 1.542 times | Mon 30 June 2025 | 28.16 (-23.89%) | 39.40 | 25.70 - 39.40 | 3.1973 times |
Indicator Analysis of Billwin
Please login to view indicator analysis. or View indicator analysis of Billwin 543209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 27.76 |
| 20 day DMA | 27.3 |
| 35 day DMA | 27.16 |
| 50 day DMA | 28.2 |
| 100 day DMA | 28.81 |
| 150 day DMA | 29.57 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.99 | 29.69 |
| 12 day EMA | 28.01 | 28.01 | 28.09 |
| 20 day EMA | 27.78 | 27.76 | 27.78 |
| 35 day EMA | 28.18 | 28.19 | 28.22 |
| 50 day EMA | 28.82 | 28.85 | 28.9 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 28.86 | 28.24 |
| 12 day SMA | 27.76 | 27.59 | 27.49 |
| 20 day SMA | 27.3 | 27.35 | 27.35 |
| 35 day SMA | 27.16 | 27.19 | 27.23 |
| 50 day SMA | 28.2 | 28.26 | 28.37 |
| 100 day SMA | 28.81 | 28.81 | 28.82 |
| 150 day SMA | 29.57 | 29.62 | 29.64 |
| 200 day SMA | 31.72 | 31.79 | 31.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.