Login or Join
HomepageBillwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin
Strong Daily Stock price targets for Billwin 543209 are 20.65 and 25.1
| Daily Target 1 | 17.13 |
| Daily Target 2 | 19.72 |
| Daily Target 3 | 21.583333333333 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 26.03 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.30 (2.95%) | 20.50 | 19.00 - 23.45 | 1.2727 times | Fri 12 June 2026 | 21.66 (-10.68%) | 23.50 | 20.85 - 23.50 | 2.1818 times | Thu 11 June 2026 | 24.25 (0%) | 24.25 | 24.25 - 24.25 | 0.1818 times | Wed 10 June 2026 | 24.25 (-2.61%) | 24.00 | 24.00 - 24.25 | 1.2727 times | Tue 09 June 2026 | 24.90 (-1.97%) | 21.61 | 21.60 - 24.90 | 0.5455 times | Fri 05 June 2026 | 25.40 (2.58%) | 23.50 | 23.50 - 25.40 | 1.2727 times | Thu 04 June 2026 | 24.76 (-6.07%) | 22.21 | 22.20 - 25.90 | 1.6364 times | Tue 26 May 2026 | 26.36 (2.17%) | 24.20 | 24.20 - 27.40 | 0.9091 times | Mon 25 May 2026 | 25.80 (7.5%) | 25.80 | 25.80 - 25.80 | 0.1818 times | Fri 22 May 2026 | 24.00 (-4.95%) | 23.99 | 23.99 - 24.00 | 0.5455 times | Thu 21 May 2026 | 25.25 (-5.96%) | 23.30 | 22.75 - 26.50 | 3.4545 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 20.65 and 25.1
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 21.583333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.30 (2.95%) | 20.50 | 19.00 - 23.45 | 0.5224 times | Fri 12 June 2026 | 21.66 (-14.72%) | 21.61 | 20.85 - 24.90 | 1.7164 times | Fri 05 June 2026 | 25.40 (5.83%) | 25.80 | 22.20 - 27.40 | 1.6418 times | Fri 22 May 2026 | 24.00 (-17.67%) | 25.00 | 22.75 - 26.85 | 1.9403 times | Wed 29 April 2026 | 29.15 (5.62%) | 28.00 | 25.80 - 29.15 | 0.3731 times | Tue 21 April 2026 | 27.60 (-20%) | 28.15 | 27.60 - 28.15 | 0.7463 times | Fri 17 April 2026 | 34.50 (40.82%) | 28.86 | 28.84 - 34.50 | 0.2239 times | Fri 10 April 2026 | 24.50 (-5.33%) | 27.00 | 24.50 - 27.00 | 1.1194 times | Wed 25 March 2026 | 25.88 (-18.36%) | 25.68 | 25.36 - 26.40 | 0.6716 times | Fri 20 March 2026 | 31.70 (24.51%) | 26.77 | 25.00 - 31.70 | 1.0448 times | Thu 12 March 2026 | 25.46 (-3.74%) | 27.65 | 24.95 - 29.39 | 1.2687 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 20.65 and 27.55
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 22.4 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.30 (-15.4%) | 22.21 | 19.00 - 25.90 | 1.1031 times | Tue 26 May 2026 | 26.36 (-9.57%) | 25.00 | 22.75 - 27.40 | 0.7674 times | Wed 29 April 2026 | 29.15 (12.42%) | 25.00 | 24.50 - 34.50 | 0.5036 times | Mon 30 March 2026 | 25.93 (-4.67%) | 25.92 | 24.00 - 31.70 | 1.5348 times | Thu 26 February 2026 | 27.20 (-0.73%) | 25.11 | 23.40 - 30.38 | 0.8633 times | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.6787 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1439 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.1918 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.4628 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.7506 times | Fri 29 August 2025 | 26.67 (-5.06%) | 29.49 | 24.25 - 30.96 | 0.9113 times |
Indicator Analysis of Billwin
Please login to view indicator analysis. or View indicator analysis of Billwin 543209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 24.65 |
| 20 day DMA | 26.09 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.67 |
| 100 day DMA | 28.28 |
| 150 day DMA | 29.04 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.71 | 24.74 |
| 12 day EMA | 24.54 | 24.95 | 25.55 |
| 20 day EMA | 25.33 | 25.65 | 26.07 |
| 35 day EMA | 26.08 | 26.3 | 26.57 |
| 50 day EMA | 26.51 | 26.68 | 26.89 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 24.09 | 24.71 |
| 12 day SMA | 24.65 | 25.22 | 25.75 |
| 20 day SMA | 26.09 | 26.22 | 26.44 |
| 35 day SMA | 26.5 | 26.64 | 26.73 |
| 50 day SMA | 26.67 | 26.8 | 26.88 |
| 100 day SMA | 28.28 | 28.34 | 28.41 |
| 150 day SMA | 29.04 | 29.11 | 29.17 |
| 200 day SMA | 30.5 | 30.59 | 30.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.