Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong Daily Stock price targets for Billwin 543209 are 44.23 and 44.23

Daily Target 144.23
Daily Target 244.23
Daily Target 344.23
Daily Target 444.23
Daily Target 544.23

Daily price and volume Billwin

Date Closing Open Range Volume
Thu 01 October 2026 44.23 (10.22%) 44.23 44.23 - 44.23 0.1653 times
Tue 29 September 2026 40.13 (5%) 40.13 40.00 - 40.13 0.8264 times
Mon 28 September 2026 38.22 (9.99%) 38.22 35.25 - 38.22 2.562 times
Fri 25 September 2026 34.75 (0%) 31.31 31.30 - 34.75 0.4959 times
Thu 24 September 2026 34.75 (1.02%) 35.00 30.96 - 35.00 0.9917 times
Wed 23 September 2026 34.40 (9.97%) 34.40 31.00 - 34.40 1.9008 times
Tue 22 September 2026 31.28 (9.99%) 31.28 31.28 - 31.28 1.157 times
Mon 21 September 2026 28.44 (20%) 28.44 28.44 - 28.44 0.2479 times
Fri 18 September 2026 23.70 (20%) 23.50 23.50 - 23.70 1.157 times
Thu 17 September 2026 19.75 (0.56%) 19.63 19.63 - 19.75 0.4959 times
Wed 16 September 2026 19.64 (0.72%) 16.01 15.90 - 19.64 0.4132 times

Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 39.74 and 48.72

Weekly Target 132.26
Weekly Target 238.24
Weekly Target 341.236666666667
Weekly Target 447.22
Weekly Target 550.22

Weekly price and volumes for Billwin

Date Closing Open Range Volume
Thu 01 October 2026 44.23 (27.28%) 38.22 35.25 - 44.23 2.0574 times
Fri 25 September 2026 34.75 (46.62%) 28.44 28.44 - 35.00 2.7751 times
Fri 18 September 2026 23.70 (21.54%) 16.01 15.90 - 23.70 1.1962 times
Fri 04 September 2026 19.50 (21.88%) 16.00 16.00 - 20.09 1.7225 times
Fri 21 August 2026 16.00 (-0.25%) 17.80 16.00 - 17.80 0.0957 times
Thu 13 August 2026 16.04 (-14.68%) 18.80 15.80 - 18.80 0.4306 times
Thu 06 August 2026 18.80 (-5.95%) 20.50 18.52 - 22.00 0.622 times
Fri 24 July 2026 19.99 (-11.78%) 22.16 19.50 - 23.65 0.2871 times
Fri 17 July 2026 22.66 (3.23%) 18.61 18.61 - 22.66 0.1914 times
Thu 09 July 2026 21.95 (-8.5%) 19.91 18.95 - 21.95 0.622 times
Thu 25 June 2026 23.99 (17.37%) 20.50 20.40 - 24.05 0.5742 times

weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 44.23 and 44.23

Monthly Target 144.23
Monthly Target 244.23
Monthly Target 344.23
Monthly Target 444.23
Monthly Target 544.23

Monthly price and volumes Billwin

Date Closing Open Range Volume
Thu 01 October 2026 44.23 (10.22%) 44.23 44.23 - 44.23 0.0388 times
Tue 29 September 2026 40.13 (150.81%) 16.00 15.90 - 40.13 3.0874 times
Mon 24 August 2026 16.00 (-27.27%) 18.56 15.80 - 18.95 0.4466 times
Tue 28 July 2026 22.00 (2.04%) 18.95 18.61 - 23.65 0.4078 times
Tue 30 June 2026 21.56 (-18.21%) 22.21 17.11 - 25.90 1.6893 times
Tue 26 May 2026 26.36 (-9.57%) 25.00 22.75 - 27.40 0.6214 times
Wed 29 April 2026 29.15 (12.42%) 25.00 24.50 - 34.50 0.4078 times
Mon 30 March 2026 25.93 (-4.67%) 25.92 24.00 - 31.70 1.2427 times
Thu 26 February 2026 27.20 (-0.73%) 25.11 23.40 - 30.38 0.699 times
Fri 30 January 2026 27.40 (-8.67%) 25.75 22.50 - 31.84 1.3592 times
Tue 09 December 2025 30.00 (-16.67%) 32.50 30.00 - 32.50 0.1165 times

monthly chart Billwin

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period DMA value
5 day DMA 38.42
12 day DMA 30.73
20 day DMA 25.18
35 day DMA 23.44
50 day DMA 23.42
100 day DMA 25.76
150 day DMA 27.01
200 day DMA 27.98

EMA (exponential moving average) of Billwin 543209

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8336.1334.13
12 day EMA32.7330.6428.92
20 day EMA29.0827.4926.16
35 day EMA26.5725.5324.67
50 day EMA25.4224.6524.02

SMA (simple moving average) of Billwin 543209

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4236.4534.68
12 day SMA30.7328.7226.77
20 day SMA25.1823.7722.7
35 day SMA23.4422.7622.2
50 day SMA23.4223.0722.85
100 day SMA25.7625.6225.52
150 day SMA27.0126.926.83
200 day SMA27.9827.9327.89
Back to top | Use Dark Theme