Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong Daily Stock price targets for Billwin 543209 are 17.8 and 17.8

Daily Target 117.8
Daily Target 217.8
Daily Target 317.8
Daily Target 417.8
Daily Target 517.8

Daily price and volume Billwin

Date Closing Open Range Volume
Wed 19 August 2026 17.80 (10.97%) 17.80 17.80 - 17.80 0.3571 times
Thu 13 August 2026 16.04 (-0.37%) 16.04 16.04 - 16.04 0.3571 times
Wed 12 August 2026 16.10 (0.56%) 16.10 16.10 - 16.10 0.3571 times
Tue 11 August 2026 16.01 (-14.84%) 16.15 15.80 - 16.15 2.1429 times
Mon 10 August 2026 18.80 (0%) 18.80 18.80 - 18.80 0.3571 times
Thu 06 August 2026 18.80 (-14.55%) 18.56 18.52 - 18.95 3.9286 times
Tue 28 July 2026 22.00 (7.32%) 22.00 22.00 - 22.00 0.3571 times
Mon 27 July 2026 20.50 (2.55%) 20.50 20.50 - 20.50 0.3571 times
Fri 24 July 2026 19.99 (-15.48%) 20.25 19.50 - 20.25 1.0714 times
Thu 23 July 2026 23.65 (6.72%) 23.65 23.65 - 23.65 0.7143 times
Tue 21 July 2026 22.16 (-2.21%) 22.16 22.16 - 22.16 0.3571 times

Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 17.8 and 17.8

Weekly Target 117.8
Weekly Target 217.8
Weekly Target 317.8
Weekly Target 417.8
Weekly Target 517.8

Weekly price and volumes for Billwin

Date Closing Open Range Volume
Wed 19 August 2026 17.80 (10.97%) 17.80 17.80 - 17.80 0.0741 times
Thu 13 August 2026 16.04 (-14.68%) 18.80 15.80 - 18.80 0.6667 times
Thu 06 August 2026 18.80 (-5.95%) 20.50 18.52 - 22.00 0.963 times
Fri 24 July 2026 19.99 (-11.78%) 22.16 19.50 - 23.65 0.4444 times
Fri 17 July 2026 22.66 (3.23%) 18.61 18.61 - 22.66 0.2963 times
Thu 09 July 2026 21.95 (-8.5%) 19.91 18.95 - 21.95 0.963 times
Thu 25 June 2026 23.99 (17.37%) 20.50 20.40 - 24.05 0.8889 times
Fri 19 June 2026 20.44 (-5.63%) 20.50 17.11 - 23.45 2.3704 times
Fri 12 June 2026 21.66 (-14.72%) 21.61 20.85 - 24.90 1.7037 times
Fri 05 June 2026 25.40 (5.83%) 25.80 22.20 - 27.40 1.6296 times
Fri 22 May 2026 24.00 (-17.67%) 25.00 22.75 - 26.85 1.9259 times

weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 15.23 and 18.38

Monthly Target 114.37
Monthly Target 216.08
Monthly Target 317.516666666667
Monthly Target 419.23
Monthly Target 520.67

Monthly price and volumes Billwin

Date Closing Open Range Volume
Wed 19 August 2026 17.80 (-19.09%) 18.56 15.80 - 18.95 0.5738 times
Tue 28 July 2026 22.00 (2.04%) 18.95 18.61 - 23.65 0.5738 times
Tue 30 June 2026 21.56 (-18.21%) 22.21 17.11 - 25.90 2.377 times
Tue 26 May 2026 26.36 (-9.57%) 25.00 22.75 - 27.40 0.8743 times
Wed 29 April 2026 29.15 (12.42%) 25.00 24.50 - 34.50 0.5738 times
Mon 30 March 2026 25.93 (-4.67%) 25.92 24.00 - 31.70 1.7486 times
Thu 26 February 2026 27.20 (-0.73%) 25.11 23.40 - 30.38 0.9836 times
Fri 30 January 2026 27.40 (-8.67%) 25.75 22.50 - 31.84 1.9126 times
Tue 09 December 2025 30.00 (-16.67%) 32.50 30.00 - 32.50 0.1639 times
Wed 26 November 2025 36.00 (16.13%) 30.50 30.50 - 36.00 0.2186 times
Fri 31 October 2025 31.00 (8.77%) 28.50 27.20 - 42.80 1.6667 times

monthly chart Billwin

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period DMA value
5 day DMA 16.95
12 day DMA 19.54
20 day DMA 20.39
35 day DMA 22.09
50 day DMA 23.71
100 day DMA 26.82
150 day DMA 27.4
200 day DMA 28.55

EMA (exponential moving average) of Billwin 543209

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.2317.82
12 day EMA18.8419.0319.57
20 day EMA2020.2320.67
35 day EMA21.772222.35
50 day EMA23.323.5223.82

SMA (simple moving average) of Billwin 543209

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.1518.34
12 day SMA19.5419.820.29
20 day SMA20.3920.5220.72
35 day SMA22.0922.3822.71
50 day SMA23.7123.8624.08
100 day SMA26.8226.8826.98
150 day SMA27.427.4927.58
200 day SMA28.5528.6428.77
Back to top | Use Dark Theme