Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBillwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin Strong Daily Stock price targets for Billwin 543209 are 26.58 and 26.76 | Daily Target 1 | 26.43 | | Daily Target 2 | 26.55 | | Daily Target 3 | 26.61 | | Daily Target 4 | 26.73 | | Daily Target 5 | 26.79 |
Daily price and volume Billwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.67 (9.98%) |
26.49 |
26.49 - 26.67 |
3 times |
Thu 28 August 2025 |
24.25 (-8.49%) |
24.25 |
24.25 - 24.25 |
0.3333 times |
Mon 25 August 2025 |
26.50 (2.83%) |
26.50 |
26.50 - 26.50 |
0.3333 times |
Wed 20 August 2025 |
25.77 (-7.8%) |
26.00 |
25.77 - 26.00 |
0.6667 times |
Tue 19 August 2025 |
27.95 (1.05%) |
28.00 |
27.95 - 28.00 |
0.6667 times |
Fri 08 August 2025 |
27.66 (0%) |
27.66 |
27.66 - 27.66 |
0.3333 times |
Thu 07 August 2025 |
27.66 (-7.03%) |
27.50 |
27.50 - 27.75 |
1 times |
Wed 06 August 2025 |
29.75 (1.12%) |
28.20 |
27.95 - 29.75 |
2.6667 times |
Tue 05 August 2025 |
29.42 (-4.97%) |
29.42 |
29.42 - 29.42 |
0.6667 times |
Mon 04 August 2025 |
30.96 (4.98%) |
30.96 |
30.96 - 30.96 |
0.3333 times |
Fri 01 August 2025 |
29.49 (4.98%) |
29.49 |
27.50 - 29.49 |
2.6667 times |
Weekly price and charts Billwin Strong weekly Stock price targets for Billwin 543209 are 25.46 and 27.88 | Weekly Target 1 | 23.44 | | Weekly Target 2 | 25.06 | | Weekly Target 3 | 25.863333333333 | | Weekly Target 4 | 27.48 | | Weekly Target 5 | 28.28 |
Weekly price and volumes for Billwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.67 (3.49%) |
26.50 |
24.25 - 26.67 |
0.9016 times |
Wed 20 August 2025 |
25.77 (-6.83%) |
28.00 |
25.77 - 28.00 |
0.3279 times |
Fri 08 August 2025 |
27.66 (-6.21%) |
30.96 |
27.50 - 30.96 |
1.2295 times |
Fri 01 August 2025 |
29.49 (-5.27%) |
32.68 |
27.50 - 32.68 |
2.0492 times |
Fri 25 July 2025 |
31.13 (11.22%) |
26.92 |
26.92 - 31.13 |
0.5738 times |
Thu 17 July 2025 |
27.99 (-4.76%) |
29.39 |
26.61 - 29.39 |
1.0656 times |
Fri 11 July 2025 |
29.39 (8.85%) |
28.35 |
26.30 - 29.39 |
1.3115 times |
Fri 04 July 2025 |
27.00 (-7.25%) |
28.16 |
27.00 - 29.56 |
1.3115 times |
Fri 27 June 2025 |
29.11 (-9.62%) |
30.62 |
29.11 - 31.94 |
0.7377 times |
Tue 17 June 2025 |
32.21 (-1.74%) |
34.19 |
32.21 - 34.20 |
0.4918 times |
Fri 13 June 2025 |
32.78 (26.08%) |
27.00 |
27.00 - 36.30 |
4.0984 times |
Monthly price and charts Billwin Strong monthly Stock price targets for Billwin 543209 are 22.11 and 28.82 | Monthly Target 1 | 20.58 | | Monthly Target 2 | 23.63 | | Monthly Target 3 | 27.293333333333 | | Monthly Target 4 | 30.34 | | Monthly Target 5 | 34 |
Monthly price and volumes Billwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.67 (-5.06%) |
29.49 |
24.25 - 30.96 |
0.608 times |
Thu 31 July 2025 |
28.09 (-0.25%) |
29.56 |
26.30 - 32.68 |
1.088 times |
Mon 30 June 2025 |
28.16 (-23.89%) |
39.40 |
25.70 - 39.40 |
2.256 times |
Wed 28 May 2025 |
37.00 (12.63%) |
32.00 |
30.10 - 39.00 |
0.48 times |
Tue 29 April 2025 |
32.85 (6.48%) |
29.09 |
27.00 - 34.00 |
0.448 times |
Fri 28 March 2025 |
30.85 (-2.06%) |
34.50 |
27.11 - 36.50 |
1.008 times |
Fri 28 February 2025 |
31.50 (-8.43%) |
34.40 |
29.05 - 40.40 |
1.088 times |
Thu 30 January 2025 |
34.40 (-5.99%) |
38.90 |
31.45 - 41.65 |
0.816 times |
Tue 31 December 2024 |
36.59 (-12.57%) |
44.96 |
32.80 - 44.96 |
1.12 times |
Fri 29 November 2024 |
41.85 (-11.89%) |
45.01 |
41.00 - 57.44 |
1.088 times |
Wed 30 October 2024 |
47.50 (-3.75%) |
51.81 |
43.03 - 54.40 |
0.512 times |
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value | | 5 day DMA | 26.23 | | 12 day DMA | 27.85 | | 20 day DMA | 28.57 | | 35 day DMA | 28.81 | | 50 day DMA | 29.94 | | 100 day DMA | 31.66 | | 150 day DMA | 36.13 | | 200 day DMA | 39.45 | EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.36 | 26.2 | 27.18 | | 12 day EMA | 27.41 | 27.54 | 28.14 | | 20 day EMA | 28.07 | 28.22 | 28.64 | | 35 day EMA | 29.08 | 29.22 | 29.51 | | 50 day EMA | 29.74 | 29.87 | 30.1 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.23 | 26.43 | 27.11 | | 12 day SMA | 27.85 | 28.08 | 28.65 | | 20 day SMA | 28.57 | 28.63 | 28.82 | | 35 day SMA | 28.81 | 28.97 | 29.21 | | 50 day SMA | 29.94 | 30.06 | 30.22 | | 100 day SMA | 31.66 | 31.78 | 31.92 | | 150 day SMA | 36.13 | 36.32 | 36.53 | | 200 day SMA | 39.45 | 39.55 | 39.66 |
|
|
