Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartia Strong Daily Stock price targets for Bhartia 543208 are 10.3 and 10.8 | Daily Target 1 | 10.22 | | Daily Target 2 | 10.38 | | Daily Target 3 | 10.716666666667 | | Daily Target 4 | 10.88 | | Daily Target 5 | 11.22 |
Daily price and volume Bhartia
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.55 (-3.39%) |
11.05 |
10.55 - 11.05 |
1.0614 times |
Wed 02 July 2025 |
10.92 (3.02%) |
10.90 |
10.53 - 10.94 |
0.443 times |
Tue 01 July 2025 |
10.60 (0.86%) |
10.97 |
10.50 - 10.97 |
1.0866 times |
Mon 30 June 2025 |
10.51 (-2.05%) |
11.00 |
10.49 - 11.00 |
1.0797 times |
Fri 27 June 2025 |
10.73 (-0.28%) |
10.76 |
10.49 - 11.00 |
1.2787 times |
Thu 26 June 2025 |
10.76 (2.38%) |
10.51 |
10.51 - 10.84 |
0.9212 times |
Wed 25 June 2025 |
10.51 (0.1%) |
10.90 |
10.50 - 10.98 |
0.915 times |
Tue 24 June 2025 |
10.50 (-2.42%) |
11.20 |
10.40 - 11.20 |
1.1266 times |
Mon 23 June 2025 |
10.76 (-0.46%) |
10.57 |
10.36 - 11.02 |
0.9347 times |
Thu 19 June 2025 |
10.81 (0.46%) |
10.99 |
10.80 - 11.00 |
1.1531 times |
Wed 18 June 2025 |
10.76 (-0.46%) |
10.99 |
10.59 - 11.90 |
1.9895 times |
Weekly price and charts Bhartia Strong weekly Stock price targets for Bhartia 543208 are 10.24 and 10.8 | Weekly Target 1 | 10.14 | | Weekly Target 2 | 10.34 | | Weekly Target 3 | 10.696666666667 | | Weekly Target 4 | 10.9 | | Weekly Target 5 | 11.26 |
Weekly price and volumes for Bhartia
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.55 (-1.68%) |
11.00 |
10.49 - 11.05 |
0.6925 times |
Fri 27 June 2025 |
10.73 (-0.74%) |
10.57 |
10.36 - 11.20 |
0.9765 times |
Thu 19 June 2025 |
10.81 (-1.28%) |
10.65 |
10.59 - 12.50 |
0.9939 times |
Fri 13 June 2025 |
10.95 (3.99%) |
11.00 |
10.54 - 12.50 |
0.9287 times |
Fri 06 June 2025 |
10.53 (0.67%) |
10.46 |
10.45 - 11.60 |
1.033 times |
Fri 30 May 2025 |
10.46 (1.06%) |
10.49 |
10.44 - 10.98 |
1.0904 times |
Fri 23 May 2025 |
10.35 (6.26%) |
9.99 |
9.59 - 11.40 |
1.1389 times |
Fri 16 May 2025 |
9.74 (3.51%) |
9.31 |
9.29 - 10.90 |
1.326 times |
Fri 09 May 2025 |
9.41 (-5.9%) |
10.31 |
9.01 - 12.00 |
1.3658 times |
Fri 02 May 2025 |
10.00 (0.2%) |
9.98 |
9.58 - 10.52 |
0.4543 times |
Fri 25 April 2025 |
9.98 (-7.59%) |
10.80 |
9.87 - 11.34 |
0.4073 times |
Monthly price and charts Bhartia Strong monthly Stock price targets for Bhartia 543208 are 10.25 and 10.8 | Monthly Target 1 | 10.15 | | Monthly Target 2 | 10.35 | | Monthly Target 3 | 10.7 | | Monthly Target 4 | 10.9 | | Monthly Target 5 | 11.25 |
Monthly price and volumes Bhartia
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.55 (0.38%) |
10.97 |
10.50 - 11.05 |
0.1208 times |
Mon 30 June 2025 |
10.51 (0.48%) |
10.46 |
10.36 - 12.50 |
1.0225 times |
Fri 30 May 2025 |
10.46 (4.39%) |
10.52 |
9.01 - 12.00 |
1.2563 times |
Wed 30 April 2025 |
10.02 (-0.4%) |
10.02 |
9.54 - 11.34 |
0.2133 times |
Fri 28 March 2025 |
10.06 (0.4%) |
10.20 |
9.85 - 10.60 |
0.3284 times |
Fri 28 February 2025 |
10.02 (-1.28%) |
10.45 |
9.75 - 10.65 |
0.3248 times |
Fri 31 January 2025 |
10.15 (-93.59%) |
158.50 |
9.55 - 164.50 |
2.5662 times |
Tue 31 December 2024 |
158.45 (7.68%) |
149.10 |
147.20 - 212.90 |
1.588 times |
Fri 29 November 2024 |
147.15 (-3.51%) |
170.00 |
143.00 - 181.10 |
1.4455 times |
Thu 31 October 2024 |
152.50 (0.3%) |
151.05 |
147.00 - 204.15 |
1.134 times |
Mon 30 September 2024 |
152.05 (0.7%) |
154.20 |
136.90 - 184.90 |
0.9955 times |
DMA SMA EMA moving averages of Bhartia 543208
DMA (daily moving average) of Bhartia 543208
| DMA period | DMA value | | 5 day DMA | 10.66 | | 12 day DMA | 10.69 | | 20 day DMA | 10.7 | | 35 day DMA | 10.55 | | 50 day DMA | 10.37 | | 100 day DMA | 10.24 | | 150 day DMA | 49.39 | | 200 day DMA | 75.7 | EMA (exponential moving average) of Bhartia 543208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.66 | 10.72 | 10.62 | | 12 day EMA | 10.67 | 10.69 | 10.65 | | 20 day EMA | 10.66 | 10.67 | 10.64 | | 35 day EMA | 10.54 | 10.54 | 10.52 | | 50 day EMA | 10.41 | 10.4 | 10.38 |
SMA (simple moving average) of Bhartia 543208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.66 | 10.7 | 10.62 | | 12 day SMA | 10.69 | 10.73 | 10.73 | | 20 day SMA | 10.7 | 10.7 | 10.68 | | 35 day SMA | 10.55 | 10.53 | 10.51 | | 50 day SMA | 10.37 | 10.37 | 10.36 | | 100 day SMA | 10.24 | 10.23 | 10.22 | | 150 day SMA | 49.39 | 50.33 | 51.26 | | 200 day SMA | 75.7 | 76.43 | 77.15 |
|
|
