Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong Daily Stock price targets for Bhartia 543208 are 2.53 and 2.68

Daily Target 12.41
Daily Target 22.5
Daily Target 32.5633333333333
Daily Target 42.65
Daily Target 52.71

Daily price and volume Bhartia

Date Closing Open Range Volume
Fri 20 February 2026 2.58 (2.79%) 2.48 2.48 - 2.63 0.9237 times
Thu 19 February 2026 2.51 (-3.09%) 2.68 2.40 - 2.68 1.0364 times
Wed 18 February 2026 2.59 (0.39%) 2.63 2.57 - 2.69 0.9049 times
Tue 17 February 2026 2.58 (-1.53%) 2.79 2.55 - 2.80 0.9408 times
Mon 16 February 2026 2.62 (0.38%) 2.65 2.55 - 2.80 0.9854 times
Fri 13 February 2026 2.61 (0.77%) 2.65 2.55 - 2.65 0.9162 times
Thu 12 February 2026 2.59 (-2.26%) 2.55 2.55 - 2.67 0.9161 times
Wed 11 February 2026 2.65 (3.11%) 2.66 2.55 - 2.66 1.2475 times
Tue 10 February 2026 2.57 (-1.15%) 2.61 2.55 - 2.67 1.0892 times
Mon 09 February 2026 2.60 (-0.38%) 2.54 2.51 - 2.65 1.0398 times
Fri 06 February 2026 2.61 (2.35%) 2.58 2.51 - 2.65 1.0035 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.29 and 2.69

Weekly Target 12.19
Weekly Target 22.39
Weekly Target 32.5933333333333
Weekly Target 42.79
Weekly Target 52.99

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Fri 20 February 2026 2.58 (-1.15%) 2.65 2.40 - 2.80 0.8564 times
Fri 13 February 2026 2.61 (0%) 2.54 2.51 - 2.67 0.9311 times
Fri 06 February 2026 2.61 (1.95%) 2.51 2.39 - 2.67 1.1989 times
Fri 30 January 2026 2.56 (0.79%) 2.87 2.39 - 2.87 0.8381 times
Fri 23 January 2026 2.54 (-7.64%) 2.70 2.38 - 2.79 1.411 times
Fri 16 January 2026 2.75 (-1.08%) 2.78 2.75 - 2.92 0.7269 times
Fri 09 January 2026 2.78 (-5.76%) 2.80 2.77 - 2.98 0.9205 times
Fri 02 January 2026 2.95 (4.24%) 2.80 2.78 - 3.35 1.1288 times
Fri 26 December 2025 2.83 (-5.67%) 3.06 2.80 - 3.06 0.7755 times
Fri 19 December 2025 3.00 (-0.66%) 3.00 2.91 - 3.07 1.2126 times
Fri 12 December 2025 3.02 (1.34%) 3.04 2.81 - 3.07 1.1597 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.49 and 2.9

Monthly Target 12.18
Monthly Target 22.38
Monthly Target 32.59
Monthly Target 42.79
Monthly Target 53

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Fri 20 February 2026 2.58 (0.78%) 2.51 2.39 - 2.80 0.5185 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 0.7632 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 0.92 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 0.8423 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.2129 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 3.3109 times
Fri 29 August 2025 7.66 (-20.7%) 9.90 7.55 - 11.00 1.4934 times
Thu 31 July 2025 9.66 (-8.09%) 10.97 9.02 - 12.48 0.5478 times
Mon 30 June 2025 10.51 (0.48%) 10.46 10.36 - 12.50 0.1755 times
Fri 30 May 2025 10.46 (4.39%) 10.52 9.01 - 12.00 0.2156 times
Wed 30 April 2025 10.02 (-0.4%) 10.02 9.54 - 11.34 0.0366 times

monthly chart Bhartia

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.59
20 day DMA 2.59
35 day DMA 2.65
50 day DMA 2.74
100 day DMA 2.85
150 day DMA 4.49
200 day DMA 5.98

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.6
12 day EMA2.592.592.61
20 day EMA2.622.622.63
35 day EMA2.662.662.67
50 day EMA2.732.742.75

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.6
12 day SMA2.592.592.59
20 day SMA2.592.592.59
35 day SMA2.652.672.67
50 day SMA2.742.752.76
100 day SMA2.852.852.86
150 day SMA4.494.544.59
200 day SMA5.986.026.05
Back to top | Use Dark Theme