Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong Daily Stock price targets for Bhartia 543208 are 1.96 and 2.03

Daily Target 11.95
Daily Target 21.97
Daily Target 32.0166666666667
Daily Target 42.04
Daily Target 52.09

Daily price and volume Bhartia

Date Closing Open Range Volume
Tue 22 September 2026 2.00 (-0.5%) 2.01 1.99 - 2.06 0.7201 times
Mon 21 September 2026 2.01 (1.01%) 2.01 2.00 - 2.06 1.1153 times
Fri 18 September 2026 1.99 (0%) 2.03 1.99 - 2.05 1.9076 times
Thu 17 September 2026 1.99 (-1.97%) 2.05 1.99 - 2.05 0.6914 times
Wed 16 September 2026 2.03 (1%) 2.02 2.01 - 2.06 0.9687 times
Tue 15 September 2026 2.01 (-0.99%) 2.03 2.00 - 2.08 2.3115 times
Fri 11 September 2026 2.03 (-3.33%) 2.10 2.03 - 2.10 0.707 times
Thu 10 September 2026 2.10 (-0.94%) 2.14 2.06 - 2.14 0.2854 times
Wed 09 September 2026 2.12 (1.44%) 2.13 2.08 - 2.13 0.6916 times
Tue 08 September 2026 2.09 (1.95%) 2.07 2.06 - 2.10 0.6014 times
Mon 07 September 2026 2.05 (-0.97%) 2.07 2.04 - 2.15 1.4545 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 1.96 and 2.03

Weekly Target 11.95
Weekly Target 21.97
Weekly Target 32.0166666666667
Weekly Target 42.04
Weekly Target 52.09

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Tue 22 September 2026 2.00 (0.5%) 2.01 1.99 - 2.06 0.1248 times
Fri 18 September 2026 1.99 (-1.97%) 2.03 1.99 - 2.08 0.3999 times
Fri 11 September 2026 2.03 (-1.93%) 2.07 2.03 - 2.15 0.2544 times
Fri 04 September 2026 2.07 (-1.43%) 2.14 2.05 - 2.15 0.4604 times
Fri 28 August 2026 2.10 (0%) 2.10 2.06 - 2.21 1.5482 times
Fri 21 August 2026 2.10 (-3.23%) 2.07 2.04 - 2.28 1.425 times
Fri 14 August 2026 2.17 (-3.98%) 2.31 2.00 - 2.34 1.8145 times
Fri 07 August 2026 2.26 (4.63%) 2.24 2.04 - 2.34 1.7057 times
Fri 31 July 2026 2.16 (0%) 2.16 2.02 - 2.24 0.5529 times
Fri 24 July 2026 2.16 (-4.42%) 2.28 2.03 - 2.31 1.7141 times
Fri 17 July 2026 2.26 (-0.88%) 2.33 2.22 - 2.33 1.4099 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 1.92 and 2.08

Monthly Target 11.89
Monthly Target 21.94
Monthly Target 32.0466666666667
Monthly Target 42.1
Monthly Target 52.21

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Tue 22 September 2026 2.00 (-4.76%) 2.11 1.99 - 2.15 0.1849 times
Mon 31 August 2026 2.10 (-2.78%) 2.24 2.00 - 2.34 1.2908 times
Fri 31 July 2026 2.16 (-7.69%) 2.28 2.02 - 2.44 1.1025 times
Tue 30 June 2026 2.34 (2.18%) 2.35 2.22 - 2.70 0.839 times
Fri 29 May 2026 2.29 (-1.72%) 2.38 2.17 - 2.50 0.4367 times
Thu 30 April 2026 2.33 (3.56%) 2.35 2.22 - 2.75 0.5206 times
Mon 30 March 2026 2.25 (-8.54%) 2.41 2.21 - 2.54 1.4077 times
Fri 27 February 2026 2.46 (-3.91%) 2.51 2.39 - 2.80 1.1268 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 1.4014 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 1.6895 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 1.5467 times

monthly chart Bhartia

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2
12 day DMA 2.04
20 day DMA 2.07
35 day DMA 2.11
50 day DMA 2.13
100 day DMA 2.21
150 day DMA 2.28
200 day DMA 2.41

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.01
12 day EMA2.032.042.05
20 day EMA2.052.062.07
35 day EMA2.082.092.09
50 day EMA2.122.132.13

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012.01
12 day SMA2.042.052.06
20 day SMA2.072.072.08
35 day SMA2.112.112.11
50 day SMA2.132.132.14
100 day SMA2.212.212.22
150 day SMA2.282.282.29
200 day SMA2.412.412.41
Back to top | Use Dark Theme