Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartia Strong Daily Stock price targets for Bhartia 543208 are 2.72 and 2.89 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.75 | | Daily Target 3 | 2.8533333333333 | | Daily Target 4 | 2.92 | | Daily Target 5 | 3.02 |
Daily price and volume Bhartia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.81 (-2.09%) |
2.85 |
2.79 - 2.96 |
1.2887 times |
Thu 30 October 2025 |
2.87 (1.06%) |
2.77 |
2.77 - 3.00 |
0.7618 times |
Wed 29 October 2025 |
2.84 (-3.07%) |
3.06 |
2.79 - 3.06 |
1.8717 times |
Tue 28 October 2025 |
2.93 (-3.93%) |
3.04 |
2.87 - 3.13 |
1.4472 times |
Mon 27 October 2025 |
3.05 (-4.39%) |
3.13 |
2.99 - 3.22 |
1.8179 times |
Thu 23 October 2025 |
3.19 (-0.93%) |
3.20 |
3.17 - 3.23 |
0.5767 times |
Tue 21 October 2025 |
3.22 (0.94%) |
3.20 |
3.04 - 3.34 |
0.2184 times |
Mon 20 October 2025 |
3.19 (2.57%) |
3.19 |
3.12 - 3.24 |
0.6198 times |
Fri 17 October 2025 |
3.11 (-1.27%) |
3.25 |
3.04 - 3.25 |
0.7487 times |
Thu 16 October 2025 |
3.15 (-0.63%) |
3.26 |
3.11 - 3.35 |
0.6492 times |
Wed 15 October 2025 |
3.17 (1.28%) |
3.13 |
3.13 - 3.21 |
0.6273 times |
Weekly price and charts Bhartia Strong weekly Stock price targets for Bhartia 543208 are 2.57 and 3.02 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.9333333333333 | | Weekly Target 4 | 3.1 | | Weekly Target 5 | 3.38 |
Weekly price and volumes for Bhartia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.81 (-11.91%) |
3.13 |
2.77 - 3.22 |
0.9099 times |
Thu 23 October 2025 |
3.19 (2.57%) |
3.19 |
3.04 - 3.34 |
0.1791 times |
Fri 17 October 2025 |
3.11 (-6.04%) |
3.50 |
3.01 - 3.50 |
0.5108 times |
Fri 10 October 2025 |
3.31 (4.75%) |
3.16 |
3.12 - 3.69 |
0.6694 times |
Fri 03 October 2025 |
3.16 (-7.06%) |
3.60 |
2.71 - 3.60 |
0.5743 times |
Fri 26 September 2025 |
3.40 (-8.6%) |
3.73 |
3.30 - 3.78 |
0.9107 times |
Fri 19 September 2025 |
3.72 (-12.26%) |
4.24 |
3.63 - 4.70 |
1.6603 times |
Fri 12 September 2025 |
4.24 (-41.76%) |
7.50 |
4.01 - 8.73 |
3.3475 times |
Fri 05 September 2025 |
7.28 (-4.96%) |
7.99 |
7.00 - 7.99 |
0.7358 times |
Fri 29 August 2025 |
7.66 (-5.43%) |
8.35 |
7.55 - 8.40 |
0.5022 times |
Fri 22 August 2025 |
8.10 (-5.26%) |
8.72 |
8.02 - 8.90 |
0.6448 times |
Monthly price and charts Bhartia Strong monthly Stock price targets for Bhartia 543208 are 2.27 and 3.25 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 3.07 | | Monthly Target 4 | 3.43 | | Monthly Target 5 | 4.05 |
Monthly price and volumes Bhartia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.81 (-15.36%) |
3.25 |
2.71 - 3.69 |
1.6075 times |
Tue 30 September 2025 |
3.32 (-56.66%) |
7.99 |
3.28 - 8.73 |
4.3881 times |
Fri 29 August 2025 |
7.66 (-20.7%) |
9.90 |
7.55 - 11.00 |
1.9792 times |
Thu 31 July 2025 |
9.66 (-8.09%) |
10.97 |
9.02 - 12.48 |
0.726 times |
Mon 30 June 2025 |
10.51 (0.48%) |
10.46 |
10.36 - 12.50 |
0.2326 times |
Fri 30 May 2025 |
10.46 (4.39%) |
10.52 |
9.01 - 12.00 |
0.2858 times |
Wed 30 April 2025 |
10.02 (-0.4%) |
10.02 |
9.54 - 11.34 |
0.0485 times |
Fri 28 March 2025 |
10.06 (0.4%) |
10.20 |
9.85 - 10.60 |
0.0747 times |
Fri 28 February 2025 |
10.02 (-1.28%) |
10.45 |
9.75 - 10.65 |
0.0739 times |
Fri 31 January 2025 |
10.15 (-93.59%) |
158.50 |
9.55 - 164.50 |
0.5837 times |
Tue 31 December 2024 |
158.45 (7.68%) |
149.10 |
147.20 - 212.90 |
0.3612 times |
DMA SMA EMA moving averages of Bhartia 543208
DMA (daily moving average) of Bhartia 543208
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 3.06 | | 20 day DMA | 3.14 | | 35 day DMA | 3.56 | | 50 day DMA | 4.82 | | 100 day DMA | 7.5 | | 150 day DMA | 8.4 | | 200 day DMA | 15.33 | EMA (exponential moving average) of Bhartia 543208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.9 | 2.95 | 2.99 | | 12 day EMA | 3.05 | 3.09 | 3.13 | | 20 day EMA | 3.28 | 3.33 | 3.38 | | 35 day EMA | 4.13 | 4.21 | 4.29 | | 50 day EMA | 4.97 | 5.06 | 5.15 |
SMA (simple moving average) of Bhartia 543208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.98 | 3.05 | | 12 day SMA | 3.06 | 3.08 | 3.12 | | 20 day SMA | 3.14 | 3.17 | 3.19 | | 35 day SMA | 3.56 | 3.69 | 3.83 | | 50 day SMA | 4.82 | 4.93 | 5.05 | | 100 day SMA | 7.5 | 7.58 | 7.65 | | 150 day SMA | 8.4 | 8.45 | 8.49 | | 200 day SMA | 15.33 | 16.11 | 16.88 |
|
|
