Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartia Strong Daily Stock price targets for Bhartia 543208 are 3.01 and 3.1 | Daily Target 1 | 2.93 | | Daily Target 2 | 2.99 | | Daily Target 3 | 3.0233333333333 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.11 |
Daily price and volume Bhartia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3.04 (0.33%) |
2.97 |
2.97 - 3.06 |
0.8649 times |
Tue 16 December 2025 |
3.03 (0.33%) |
3.00 |
2.92 - 3.06 |
0.9669 times |
Mon 15 December 2025 |
3.02 (0%) |
3.00 |
3.00 - 3.07 |
0.7461 times |
Fri 12 December 2025 |
3.02 (2.03%) |
2.97 |
2.97 - 3.02 |
0.7521 times |
Thu 11 December 2025 |
2.96 (0.68%) |
3.00 |
2.92 - 3.01 |
0.6981 times |
Wed 10 December 2025 |
2.94 (-0.34%) |
2.90 |
2.87 - 3.02 |
0.8381 times |
Tue 09 December 2025 |
2.95 (-2.96%) |
3.04 |
2.85 - 3.04 |
0.7165 times |
Mon 08 December 2025 |
3.04 (2.01%) |
3.04 |
2.81 - 3.07 |
1.3877 times |
Fri 05 December 2025 |
2.98 (7.58%) |
2.81 |
2.59 - 3.29 |
1.8248 times |
Thu 04 December 2025 |
2.77 (2.59%) |
2.75 |
2.64 - 2.79 |
1.205 times |
Wed 03 December 2025 |
2.70 (0%) |
2.70 |
2.63 - 2.77 |
0.7857 times |
Weekly price and charts Bhartia Strong weekly Stock price targets for Bhartia 543208 are 2.98 and 3.13 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.01 | | Weekly Target 4 | 3.1 | | Weekly Target 5 | 3.16 |
Weekly price and volumes for Bhartia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3.04 (0.66%) |
3.00 |
2.92 - 3.07 |
0.5545 times |
Fri 12 December 2025 |
3.02 (1.34%) |
3.04 |
2.81 - 3.07 |
0.9448 times |
Fri 05 December 2025 |
2.98 (11.19%) |
2.69 |
2.59 - 3.29 |
1.2402 times |
Fri 28 November 2025 |
2.68 (-2.55%) |
2.74 |
2.60 - 2.78 |
0.9731 times |
Fri 21 November 2025 |
2.75 (-0.72%) |
2.77 |
2.65 - 2.80 |
0.6969 times |
Fri 14 November 2025 |
2.77 (1.47%) |
2.73 |
2.65 - 2.90 |
1.1687 times |
Fri 07 November 2025 |
2.73 (-2.85%) |
2.94 |
2.65 - 2.94 |
0.8463 times |
Fri 31 October 2025 |
2.81 (-11.91%) |
3.13 |
2.77 - 3.22 |
2.0336 times |
Thu 23 October 2025 |
3.19 (2.57%) |
3.19 |
3.04 - 3.34 |
0.4003 times |
Fri 17 October 2025 |
3.11 (-6.04%) |
3.50 |
3.01 - 3.50 |
1.1416 times |
Fri 10 October 2025 |
3.31 (4.75%) |
3.16 |
3.12 - 3.69 |
1.4962 times |
Monthly price and charts Bhartia Strong monthly Stock price targets for Bhartia 543208 are 2.82 and 3.52 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 2.9733333333333 | | Monthly Target 4 | 3.36 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Bhartia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3.04 (13.43%) |
2.69 |
2.59 - 3.29 |
0.6935 times |
Fri 28 November 2025 |
2.68 (-4.63%) |
2.94 |
2.60 - 2.94 |
0.9329 times |
Fri 31 October 2025 |
2.81 (-15.36%) |
3.25 |
2.71 - 3.69 |
1.4408 times |
Tue 30 September 2025 |
3.32 (-56.66%) |
7.99 |
3.28 - 8.73 |
3.9331 times |
Fri 29 August 2025 |
7.66 (-20.7%) |
9.90 |
7.55 - 11.00 |
1.774 times |
Thu 31 July 2025 |
9.66 (-8.09%) |
10.97 |
9.02 - 12.48 |
0.6507 times |
Mon 30 June 2025 |
10.51 (0.48%) |
10.46 |
10.36 - 12.50 |
0.2085 times |
Fri 30 May 2025 |
10.46 (4.39%) |
10.52 |
9.01 - 12.00 |
0.2561 times |
Wed 30 April 2025 |
10.02 (-0.4%) |
10.02 |
9.54 - 11.34 |
0.0435 times |
Fri 28 March 2025 |
10.06 (0.4%) |
10.20 |
9.85 - 10.60 |
0.067 times |
Fri 28 February 2025 |
10.02 (-1.28%) |
10.45 |
9.75 - 10.65 |
0.0662 times |
DMA SMA EMA moving averages of Bhartia 543208
DMA (daily moving average) of Bhartia 543208
| DMA period | DMA value | | 5 day DMA | 3.01 | | 12 day DMA | 2.93 | | 20 day DMA | 2.83 | | 35 day DMA | 2.81 | | 50 day DMA | 2.93 | | 100 day DMA | 5.07 | | 150 day DMA | 6.88 | | 200 day DMA | 7.68 | EMA (exponential moving average) of Bhartia 543208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.01 | 3 | 2.98 | | 12 day EMA | 2.94 | 2.92 | 2.9 | | 20 day EMA | 2.9 | 2.89 | 2.87 | | 35 day EMA | 2.93 | 2.92 | 2.91 | | 50 day EMA | 2.97 | 2.97 | 2.97 |
SMA (simple moving average) of Bhartia 543208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.01 | 2.99 | 2.98 | | 12 day SMA | 2.93 | 2.9 | 2.87 | | 20 day SMA | 2.83 | 2.82 | 2.81 | | 35 day SMA | 2.81 | 2.81 | 2.82 | | 50 day SMA | 2.93 | 2.94 | 2.94 | | 100 day SMA | 5.07 | 5.13 | 5.21 | | 150 day SMA | 6.88 | 6.93 | 6.97 | | 200 day SMA | 7.68 | 7.72 | 7.75 |
|
|
