Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong Daily Stock price targets for Bhartia 543208 are 2.38 and 2.83

Daily Target 12.05
Daily Target 22.25
Daily Target 32.5
Daily Target 42.7
Daily Target 52.95

Daily price and volume Bhartia

Date Closing Open Range Volume
Tue 21 April 2026 2.45 (2.51%) 2.41 2.30 - 2.75 0.9195 times
Mon 20 April 2026 2.39 (2.14%) 2.31 2.30 - 2.43 0.5582 times
Fri 17 April 2026 2.34 (2.18%) 2.32 2.30 - 2.41 0.3415 times
Thu 16 April 2026 2.29 (-3.38%) 2.37 2.25 - 2.42 1.2894 times
Wed 15 April 2026 2.37 (-2.47%) 2.45 2.22 - 2.45 2.6397 times
Mon 13 April 2026 2.43 (0%) 2.43 2.35 - 2.43 0.1759 times
Fri 10 April 2026 2.43 (2.97%) 2.45 2.32 - 2.45 1.0264 times
Thu 09 April 2026 2.36 (0%) 2.41 2.32 - 2.45 0.5338 times
Wed 08 April 2026 2.36 (2.61%) 2.40 2.28 - 2.45 0.968 times
Tue 07 April 2026 2.30 (-0.43%) 2.39 2.25 - 2.40 1.5476 times
Mon 06 April 2026 2.31 (1.76%) 2.25 2.25 - 2.49 0.672 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.38 and 2.83

Weekly Target 12.05
Weekly Target 22.25
Weekly Target 32.5
Weekly Target 42.7
Weekly Target 52.95

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Tue 21 April 2026 2.45 (4.7%) 2.31 2.30 - 2.75 0.2097 times
Fri 17 April 2026 2.34 (-3.7%) 2.43 2.22 - 2.45 0.6311 times
Fri 10 April 2026 2.43 (7.05%) 2.25 2.25 - 2.49 0.6739 times
Thu 02 April 2026 2.27 (-5.02%) 2.45 2.24 - 2.51 0.2777 times
Fri 27 March 2026 2.39 (5.75%) 2.26 2.23 - 2.41 0.4224 times
Fri 20 March 2026 2.26 (-6.22%) 2.41 2.21 - 2.41 5.0661 times
Fri 13 March 2026 2.41 (-0.41%) 2.42 2.37 - 2.43 0.2889 times
Fri 06 March 2026 2.42 (-1.63%) 2.41 2.31 - 2.54 0.4319 times
Fri 27 February 2026 2.46 (-4.65%) 2.53 2.40 - 2.64 0.7798 times
Fri 20 February 2026 2.58 (-1.15%) 2.65 2.40 - 2.80 1.2184 times
Fri 13 February 2026 2.61 (0%) 2.54 2.51 - 2.67 1.3247 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.34 and 2.87

Monthly Target 11.94
Monthly Target 22.2
Monthly Target 32.4733333333333
Monthly Target 42.73
Monthly Target 53

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Tue 21 April 2026 2.45 (8.89%) 2.35 2.22 - 2.75 0.1964 times
Mon 30 March 2026 2.25 (-8.54%) 2.41 2.21 - 2.54 0.7178 times
Fri 27 February 2026 2.46 (-3.91%) 2.51 2.39 - 2.80 0.5745 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 0.7145 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 0.8614 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 0.7886 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.1356 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 3.0999 times
Fri 29 August 2025 7.66 (-20.7%) 9.90 7.55 - 11.00 1.3982 times
Thu 31 July 2025 9.66 (-8.09%) 10.97 9.02 - 12.48 0.5129 times
Mon 30 June 2025 10.51 (0.48%) 10.46 10.36 - 12.50 0.1643 times

monthly chart Bhartia

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.36
20 day DMA 2.33
35 day DMA 2.37
50 day DMA 2.43
100 day DMA 2.61
150 day DMA 2.88
200 day DMA 4.5

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.362.35
12 day EMA2.372.362.35
20 day EMA2.372.362.36
35 day EMA2.392.392.39
50 day EMA2.442.442.44

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.362.37
12 day SMA2.362.342.33
20 day SMA2.332.322.32
35 day SMA2.372.372.37
50 day SMA2.432.432.44
100 day SMA2.612.612.62
150 day SMA2.882.912.95
200 day SMA4.54.544.58
Back to top | Use Dark Theme