Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartia Strong Daily Stock price targets for Bhartia 543208 are 9.66 and 10.07 | Daily Target 1 | 9.36 | | Daily Target 2 | 9.55 | | Daily Target 3 | 9.77 | | Daily Target 4 | 9.96 | | Daily Target 5 | 10.18 |
Daily price and volume Bhartia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.74 (0.62%) |
9.58 |
9.58 - 9.99 |
1.0407 times |
Thu 15 May 2025 |
9.68 (-3.1%) |
10.40 |
9.61 - 10.40 |
0.8659 times |
Wed 14 May 2025 |
9.99 (-1.87%) |
10.34 |
9.70 - 10.89 |
0.9197 times |
Tue 13 May 2025 |
10.18 (7.72%) |
9.84 |
9.30 - 10.38 |
1.1124 times |
Mon 12 May 2025 |
9.45 (0.43%) |
9.31 |
9.29 - 10.90 |
0.9873 times |
Fri 09 May 2025 |
9.41 (-0.74%) |
9.31 |
9.01 - 9.77 |
1.3134 times |
Thu 08 May 2025 |
9.48 (-0.63%) |
10.88 |
9.45 - 10.88 |
0.9427 times |
Wed 07 May 2025 |
9.54 (-4.12%) |
10.96 |
9.35 - 10.96 |
0.9811 times |
Tue 06 May 2025 |
9.95 (-2.74%) |
10.99 |
9.95 - 10.99 |
1.0237 times |
Mon 05 May 2025 |
10.23 (2.3%) |
10.31 |
10.00 - 12.00 |
0.813 times |
Fri 02 May 2025 |
10.00 (-0.2%) |
10.52 |
9.62 - 10.52 |
0.5958 times |
Weekly price and charts Bhartia Strong weekly Stock price targets for Bhartia 543208 are 9.52 and 11.13 | Weekly Target 1 | 8.37 | | Weekly Target 2 | 9.05 | | Weekly Target 3 | 9.9766666666667 | | Weekly Target 4 | 10.66 | | Weekly Target 5 | 11.59 |
Weekly price and volumes for Bhartia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.74 (3.51%) |
9.31 |
9.29 - 10.90 |
2.7073 times |
Fri 09 May 2025 |
9.41 (-5.9%) |
10.31 |
9.01 - 12.00 |
2.7886 times |
Fri 02 May 2025 |
10.00 (0.2%) |
9.98 |
9.58 - 10.52 |
0.9276 times |
Fri 25 April 2025 |
9.98 (-7.59%) |
10.80 |
9.87 - 11.34 |
0.8316 times |
Thu 17 April 2025 |
10.80 (7.57%) |
10.04 |
10.04 - 10.99 |
0.104 times |
Fri 11 April 2025 |
10.04 (-3.46%) |
10.03 |
9.81 - 10.49 |
0.1082 times |
Fri 04 April 2025 |
10.40 (3.38%) |
10.02 |
9.54 - 10.77 |
0.1176 times |
Fri 28 March 2025 |
10.06 (-2.9%) |
10.57 |
10.02 - 10.57 |
1.4224 times |
Fri 21 March 2025 |
10.36 (2.57%) |
9.94 |
9.94 - 10.56 |
0.728 times |
Thu 13 March 2025 |
10.10 (-1.46%) |
9.90 |
9.90 - 10.25 |
0.2647 times |
Fri 07 March 2025 |
10.25 (2.3%) |
10.20 |
9.85 - 10.60 |
0.2971 times |
Monthly price and charts Bhartia Strong monthly Stock price targets for Bhartia 543208 are 7.88 and 10.87 | Monthly Target 1 | 7.26 | | Monthly Target 2 | 8.5 | | Monthly Target 3 | 10.25 | | Monthly Target 4 | 11.49 | | Monthly Target 5 | 13.24 |
Monthly price and volumes Bhartia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.74 (-2.79%) |
10.52 |
9.01 - 12.00 |
0.721 times |
Wed 30 April 2025 |
10.02 (-0.4%) |
10.02 |
9.54 - 11.34 |
0.2181 times |
Fri 28 March 2025 |
10.06 (0.4%) |
10.20 |
9.85 - 10.60 |
0.3358 times |
Fri 28 February 2025 |
10.02 (-1.28%) |
10.45 |
9.75 - 10.65 |
0.3321 times |
Fri 31 January 2025 |
10.15 (-93.59%) |
158.50 |
9.55 - 164.50 |
2.6238 times |
Tue 31 December 2024 |
158.45 (7.68%) |
149.10 |
147.20 - 212.90 |
1.6236 times |
Fri 29 November 2024 |
147.15 (-3.51%) |
170.00 |
143.00 - 181.10 |
1.4779 times |
Thu 31 October 2024 |
152.50 (0.3%) |
151.05 |
147.00 - 204.15 |
1.1595 times |
Mon 30 September 2024 |
152.05 (0.7%) |
154.20 |
136.90 - 184.90 |
1.0178 times |
Fri 30 August 2024 |
151.00 (3.39%) |
147.00 |
146.00 - 174.95 |
0.4903 times |
Wed 31 July 2024 |
146.05 (3.91%) |
141.00 |
135.00 - 170.00 |
0.7543 times |
DMA SMA EMA moving averages of Bhartia 543208
DMA (daily moving average) of Bhartia 543208
| DMA period | DMA value | | 5 day DMA | 9.81 | | 12 day DMA | 9.81 | | 20 day DMA | 10.02 | | 35 day DMA | 10.09 | | 50 day DMA | 10.07 | | 100 day DMA | 44.57 | | 150 day DMA | 81.58 | | 200 day DMA | 98.32 | EMA (exponential moving average) of Bhartia 543208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.77 | 9.79 | 9.85 | | 12 day EMA | 9.84 | 9.86 | 9.89 | | 20 day EMA | 9.92 | 9.94 | 9.97 | | 35 day EMA | 9.98 | 9.99 | 10.01 | | 50 day EMA | 10.04 | 10.05 | 10.06 |
SMA (simple moving average) of Bhartia 543208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.81 | 9.74 | 9.7 | | 12 day SMA | 9.81 | 9.83 | 9.85 | | 20 day SMA | 10.02 | 10.06 | 10.08 | | 35 day SMA | 10.09 | 10.1 | 10.11 | | 50 day SMA | 10.07 | 10.08 | 10.08 | | 100 day SMA | 44.57 | 46.22 | 47.81 | | 150 day SMA | 81.58 | 82.49 | 83.39 | | 200 day SMA | 98.32 | 98.98 | 99.63 |
|
|
