Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong Daily Stock price targets for Bhartia 543208 are 1.97 and 2.02

Daily Target 11.93
Daily Target 21.96
Daily Target 31.98
Daily Target 42.01
Daily Target 52.03

Daily price and volume Bhartia

Date Closing Open Range Volume
Mon 09 November 2026 1.99 (0%) 1.98 1.95 - 2.00 0.8711 times
Fri 30 October 2026 1.99 (-0.5%) 2.00 1.95 - 2.00 0.7452 times
Thu 29 October 2026 2.00 (1.01%) 2.00 1.98 - 2.00 0.5931 times
Wed 28 October 2026 1.98 (-2.46%) 2.05 1.98 - 2.05 0.6608 times
Tue 27 October 2026 2.03 (1.5%) 2.01 1.96 - 2.05 1.428 times
Mon 26 October 2026 2.00 (-2.91%) 2.06 1.98 - 2.06 1.0977 times
Fri 23 October 2026 2.06 (1.48%) 2.07 1.98 - 2.07 1.8628 times
Thu 22 October 2026 2.03 (1%) 2.02 1.98 - 2.04 1.2022 times
Wed 21 October 2026 2.01 (-0.5%) 2.02 1.99 - 2.06 0.9505 times
Mon 19 October 2026 2.02 (0%) 2.04 2.00 - 2.07 0.5886 times
Fri 16 October 2026 2.02 (-1.46%) 2.07 1.99 - 2.07 1.5068 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 1.97 and 2.02

Weekly Target 11.93
Weekly Target 21.96
Weekly Target 31.98
Weekly Target 42.01
Weekly Target 52.03

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Mon 09 November 2026 1.99 (0%) 1.98 1.95 - 2.00 0.2075 times
Fri 30 October 2026 1.99 (-3.4%) 2.06 1.95 - 2.06 1.078 times
Fri 23 October 2026 2.06 (1.98%) 2.04 1.98 - 2.07 1.0968 times
Fri 16 October 2026 2.02 (-0.98%) 2.03 1.99 - 2.09 0.9497 times
Tue 06 October 2026 2.04 (-1.45%) 2.10 2.00 - 2.10 0.3492 times
Thu 01 October 2026 2.07 (0.98%) 2.00 2.00 - 2.43 1.569 times
Fri 25 September 2026 2.05 (3.02%) 2.01 1.98 - 2.06 1.0021 times
Fri 18 September 2026 1.99 (-1.97%) 2.03 1.99 - 2.08 1.3444 times
Fri 11 September 2026 2.03 (-1.93%) 2.07 2.03 - 2.15 0.8552 times
Fri 04 September 2026 2.07 (-1.43%) 2.14 2.05 - 2.15 1.5481 times
Fri 28 August 2026 2.10 (0%) 2.10 2.06 - 2.21 5.2052 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 1.97 and 2.02

Monthly Target 11.93
Monthly Target 21.96
Monthly Target 31.98
Monthly Target 42.01
Monthly Target 52.03

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Mon 09 November 2026 1.99 (0%) 1.98 1.95 - 2.00 0.0163 times
Fri 30 October 2026 1.99 (-3.4%) 2.05 1.95 - 2.10 0.2853 times
Tue 29 September 2026 2.06 (-1.9%) 2.11 1.98 - 2.43 0.4111 times
Mon 31 August 2026 2.10 (-2.78%) 2.24 2.00 - 2.34 1.7829 times
Fri 31 July 2026 2.16 (-7.69%) 2.28 2.02 - 2.44 1.5228 times
Tue 30 June 2026 2.34 (2.18%) 2.35 2.22 - 2.70 1.1588 times
Fri 29 May 2026 2.29 (-1.72%) 2.38 2.17 - 2.50 0.6031 times
Thu 30 April 2026 2.33 (3.56%) 2.35 2.22 - 2.75 0.719 times
Mon 30 March 2026 2.25 (-8.54%) 2.41 2.21 - 2.54 1.9444 times
Fri 27 February 2026 2.46 (-3.91%) 2.51 2.39 - 2.80 1.5563 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 1.9356 times

monthly chart Bhartia

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2
12 day DMA 2.02
20 day DMA 2.03
35 day DMA 2.03
50 day DMA 2.06
100 day DMA 2.14
150 day DMA 2.21
200 day DMA 2.3

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA222.01
12 day EMA2.022.022.02
20 day EMA2.042.042.04
35 day EMA2.072.072.07
50 day EMA2.082.082.08

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA222.01
12 day SMA2.022.022.02
20 day SMA2.032.032.03
35 day SMA2.032.032.04
50 day SMA2.062.062.06
100 day SMA2.142.152.15
150 day SMA2.212.212.21
200 day SMA2.32.312.31
Back to top | Use Dark Theme