Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong Daily Stock price targets for Bhartia 543208 are 2.24 and 2.29

Daily Target 12.22
Daily Target 22.25
Daily Target 32.2733333333333
Daily Target 42.3
Daily Target 52.32

Daily price and volume Bhartia

Date Closing Open Range Volume
Fri 12 June 2026 2.27 (0.44%) 2.30 2.25 - 2.30 0.925 times
Thu 11 June 2026 2.26 (-0.44%) 2.26 2.25 - 2.33 1.3087 times
Wed 10 June 2026 2.27 (0%) 2.25 2.25 - 2.34 0.949 times
Tue 09 June 2026 2.27 (0.89%) 2.30 2.25 - 2.35 0.9665 times
Mon 08 June 2026 2.25 (-1.75%) 2.27 2.24 - 2.27 1.2634 times
Fri 05 June 2026 2.29 (-0.87%) 2.34 2.27 - 2.34 0.2833 times
Thu 04 June 2026 2.31 (1.76%) 2.25 2.25 - 2.32 0.3627 times
Wed 03 June 2026 2.27 (0.89%) 2.30 2.25 - 2.31 0.3463 times
Tue 02 June 2026 2.25 (-1.75%) 2.34 2.22 - 2.34 2.783 times
Mon 01 June 2026 2.29 (0%) 2.35 2.26 - 2.35 0.8121 times
Fri 29 May 2026 2.29 (0%) 2.29 2.26 - 2.33 0.7812 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.22 and 2.33

Weekly Target 12.18
Weekly Target 22.22
Weekly Target 32.2866666666667
Weekly Target 42.33
Weekly Target 52.4

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Fri 12 June 2026 2.27 (-0.87%) 2.27 2.24 - 2.35 0.9687 times
Fri 05 June 2026 2.29 (0%) 2.35 2.22 - 2.35 0.821 times
Fri 29 May 2026 2.29 (0.44%) 2.28 2.24 - 2.37 0.5629 times
Fri 22 May 2026 2.28 (-2.56%) 2.35 2.25 - 2.42 0.4113 times
Fri 15 May 2026 2.34 (-1.27%) 2.37 2.17 - 2.41 1.8328 times
Fri 08 May 2026 2.37 (1.72%) 2.38 2.25 - 2.50 1.1268 times
Thu 30 April 2026 2.33 (-6.8%) 2.55 2.25 - 2.55 0.7393 times
Fri 24 April 2026 2.50 (6.84%) 2.31 2.30 - 2.75 0.903 times
Fri 17 April 2026 2.34 (-3.7%) 2.43 2.22 - 2.45 1.2739 times
Fri 10 April 2026 2.43 (7.05%) 2.25 2.25 - 2.49 1.3603 times
Thu 02 April 2026 2.27 (-5.02%) 2.45 2.24 - 2.51 0.5606 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.18 and 2.31

Monthly Target 12.15
Monthly Target 22.21
Monthly Target 32.28
Monthly Target 42.34
Monthly Target 52.41

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Fri 12 June 2026 2.27 (-0.87%) 2.35 2.22 - 2.35 0.1194 times
Fri 29 May 2026 2.29 (-1.72%) 2.38 2.17 - 2.50 0.2625 times
Thu 30 April 2026 2.33 (3.56%) 2.35 2.22 - 2.75 0.3129 times
Mon 30 March 2026 2.25 (-8.54%) 2.41 2.21 - 2.54 0.8462 times
Fri 27 February 2026 2.46 (-3.91%) 2.51 2.39 - 2.80 0.6774 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 0.8424 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 1.0156 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 0.9298 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.3389 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 3.6548 times
Fri 29 August 2025 7.66 (-20.7%) 9.90 7.55 - 11.00 1.6485 times

monthly chart Bhartia

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.28
20 day DMA 2.29
35 day DMA 2.33
50 day DMA 2.33
100 day DMA 2.42
150 day DMA 2.56
200 day DMA 3.12

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.272.28
12 day EMA2.292.292.29
20 day EMA2.312.312.31
35 day EMA2.332.332.33
50 day EMA2.342.342.34

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.272.28
12 day SMA2.282.282.28
20 day SMA2.292.292.29
35 day SMA2.332.332.34
50 day SMA2.332.342.34
100 day SMA2.422.422.43
150 day SMA2.562.562.56
200 day SMA3.123.153.19
Back to top | Use Dark Theme