Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural Strong Daily Stock price targets for Natural 543207 are 11.91 and 12.64 | Daily Target 1 | 11.7 | | Daily Target 2 | 12.12 | | Daily Target 3 | 12.43 | | Daily Target 4 | 12.85 | | Daily Target 5 | 13.16 |
Daily price and volume Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.54 (1.37%) |
12.62 |
12.01 - 12.74 |
0.0345 times |
Thu 03 July 2025 |
12.37 (-1.67%) |
12.96 |
12.26 - 12.96 |
0.0545 times |
Wed 02 July 2025 |
12.58 (-4.84%) |
13.00 |
11.90 - 13.84 |
2.2328 times |
Tue 01 July 2025 |
13.22 (-1.93%) |
13.75 |
13.20 - 13.75 |
0.0594 times |
Mon 30 June 2025 |
13.48 (0%) |
13.48 |
12.92 - 14.09 |
0.8881 times |
Fri 27 June 2025 |
13.48 (-0.52%) |
12.94 |
12.75 - 13.89 |
1.0878 times |
Thu 26 June 2025 |
13.55 (-9.24%) |
15.08 |
13.44 - 15.50 |
1.6629 times |
Wed 25 June 2025 |
14.93 (9.94%) |
12.23 |
12.23 - 14.93 |
2.1239 times |
Tue 24 June 2025 |
13.58 (-9.59%) |
14.73 |
13.52 - 15.97 |
1.57 times |
Mon 23 June 2025 |
15.02 (12.26%) |
14.60 |
14.21 - 15.59 |
0.2862 times |
Thu 19 June 2025 |
13.38 (7.3%) |
12.47 |
12.12 - 13.71 |
0.4501 times |
Weekly price and charts Natural Strong weekly Stock price targets for Natural 543207 are 11.13 and 13.32 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 11.6 | | Weekly Target 3 | 12.843333333333 | | Weekly Target 4 | 13.79 | | Weekly Target 5 | 15.03 |
Weekly price and volumes for Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.54 (-6.97%) |
13.48 |
11.90 - 14.09 |
1.4933 times |
Fri 27 June 2025 |
13.48 (0.75%) |
14.60 |
12.23 - 15.97 |
3.0744 times |
Thu 19 June 2025 |
13.38 (4.04%) |
12.51 |
11.77 - 13.71 |
0.4299 times |
Fri 13 June 2025 |
12.86 (-1.98%) |
13.22 |
12.20 - 13.99 |
0.9221 times |
Fri 06 June 2025 |
13.12 (10.25%) |
11.68 |
10.41 - 13.25 |
0.6017 times |
Fri 30 May 2025 |
11.90 (6.92%) |
11.44 |
10.92 - 12.84 |
0.9859 times |
Fri 23 May 2025 |
11.13 (5.7%) |
10.88 |
10.45 - 11.30 |
0.5169 times |
Fri 16 May 2025 |
10.53 (2.63%) |
10.62 |
10.29 - 10.91 |
0.2134 times |
Fri 09 May 2025 |
10.26 (-13.27%) |
12.04 |
9.52 - 12.04 |
0.9688 times |
Fri 02 May 2025 |
11.83 (19.37%) |
9.79 |
9.42 - 11.90 |
0.7936 times |
Fri 25 April 2025 |
9.91 (-21.22%) |
12.22 |
9.91 - 12.55 |
1.7239 times |
Monthly price and charts Natural Strong monthly Stock price targets for Natural 543207 are 11.25 and 13.19 | Monthly Target 1 | 10.82 | | Monthly Target 2 | 11.68 | | Monthly Target 3 | 12.76 | | Monthly Target 4 | 13.62 | | Monthly Target 5 | 14.7 |
Monthly price and volumes Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.54 (-6.97%) |
13.75 |
11.90 - 13.84 |
0.5773 times |
Mon 30 June 2025 |
13.48 (13.28%) |
11.68 |
10.41 - 15.97 |
2.8841 times |
Fri 30 May 2025 |
11.90 (4.39%) |
11.40 |
9.52 - 12.84 |
1.4887 times |
Wed 30 April 2025 |
11.40 (-23.18%) |
14.75 |
9.42 - 15.44 |
2.3681 times |
Fri 28 March 2025 |
14.84 (17.87%) |
12.80 |
11.97 - 15.76 |
0.8453 times |
Fri 28 February 2025 |
12.59 (2.27%) |
13.10 |
12.00 - 15.60 |
0.245 times |
Fri 31 January 2025 |
12.31 (-7.51%) |
13.64 |
11.80 - 14.88 |
0.2766 times |
Tue 31 December 2024 |
13.31 (0.76%) |
13.46 |
12.67 - 18.30 |
0.6436 times |
Fri 29 November 2024 |
13.21 (0.61%) |
13.25 |
11.62 - 14.00 |
0.2751 times |
Thu 31 October 2024 |
13.13 (6.75%) |
12.50 |
11.21 - 13.84 |
0.3963 times |
Mon 30 September 2024 |
12.30 (1.07%) |
12.29 |
11.00 - 13.75 |
0.5178 times |
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value | | 5 day DMA | 12.84 | | 12 day DMA | 13.38 | | 20 day DMA | 13.27 | | 35 day DMA | 12.49 | | 50 day DMA | 11.94 | | 100 day DMA | 12.78 | | 150 day DMA | 13.08 | | 200 day DMA | 12.94 | EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.79 | 12.92 | 13.2 | | 12 day EMA | 13.06 | 13.15 | 13.29 | | 20 day EMA | 12.96 | 13 | 13.07 | | 35 day EMA | 12.62 | 12.62 | 12.63 | | 50 day EMA | 12.05 | 12.03 | 12.02 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.84 | 13.03 | 13.26 | | 12 day SMA | 13.38 | 13.4 | 13.46 | | 20 day SMA | 13.27 | 13.24 | 13.2 | | 35 day SMA | 12.49 | 12.43 | 12.37 | | 50 day SMA | 11.94 | 11.92 | 11.92 | | 100 day SMA | 12.78 | 12.79 | 12.79 | | 150 day SMA | 13.08 | 13.08 | 13.08 | | 200 day SMA | 12.94 | 12.94 | 12.94 |
|
|
