Login or Join
HomepageNatural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 3.46 and 3.75
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.8 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.59 (4.36%) | 3.45 | 3.32 - 3.61 | 3.6586 times | Fri 22 May 2026 | 3.44 (-1.99%) | 3.51 | 3.44 - 3.51 | 1.083 times | Thu 21 May 2026 | 3.51 (0%) | 3.51 | 3.51 - 3.52 | 0.4203 times | Wed 20 May 2026 | 3.51 (-0.57%) | 3.50 | 3.50 - 3.51 | 0.241 times | Tue 19 May 2026 | 3.53 (-1.94%) | 3.53 | 3.53 - 3.53 | 0.7786 times | Mon 18 May 2026 | 3.60 (-0.28%) | 3.61 | 3.60 - 3.61 | 0.3747 times | Fri 15 May 2026 | 3.61 (-1.9%) | 3.68 | 3.61 - 3.68 | 0.2319 times | Thu 14 May 2026 | 3.68 (-0.27%) | 3.68 | 3.68 - 3.69 | 0.2858 times | Wed 13 May 2026 | 3.69 (0%) | 3.68 | 3.62 - 3.69 | 0.8555 times | Tue 12 May 2026 | 3.69 (0%) | 3.69 | 3.68 - 3.69 | 2.0708 times | Mon 11 May 2026 | 3.69 (-0.27%) | 3.68 | 3.68 - 3.69 | 1.6539 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 3.46 and 3.75
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.59 (4.36%) | 3.45 | 3.32 - 3.61 | 0.2752 times | Fri 22 May 2026 | 3.44 (-4.71%) | 3.61 | 3.44 - 3.61 | 0.2179 times | Fri 15 May 2026 | 3.61 (-2.43%) | 3.68 | 3.61 - 3.69 | 0.3834 times | Fri 08 May 2026 | 3.70 (-3.39%) | 3.83 | 3.70 - 3.87 | 0.5625 times | Thu 30 April 2026 | 3.83 (-3.77%) | 3.98 | 3.83 - 4.00 | 0.5703 times | Fri 24 April 2026 | 3.98 (-1%) | 4.15 | 3.92 - 4.15 | 1.4159 times | Fri 17 April 2026 | 4.02 (15.52%) | 3.60 | 3.31 - 4.02 | 1.1751 times | Fri 10 April 2026 | 3.48 (3.57%) | 3.45 | 3.15 - 3.54 | 1.6067 times | Thu 02 April 2026 | 3.36 (-1.75%) | 3.25 | 3.09 - 3.40 | 1.1407 times | Fri 27 March 2026 | 3.42 (-17.99%) | 4.17 | 3.42 - 4.17 | 2.6522 times | Fri 20 March 2026 | 4.17 (1.71%) | 3.87 | 3.87 - 4.99 | 6.0369 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 3.18 and 3.73
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.59 (-6.27%) | 3.83 | 3.32 - 3.87 | 0.065 times | Thu 30 April 2026 | 3.83 (17.85%) | 3.09 | 3.09 - 4.15 | 0.2538 times | Mon 30 March 2026 | 3.25 (-22.62%) | 4.20 | 3.25 - 5.07 | 0.8086 times | Fri 27 February 2026 | 4.20 (1.2%) | 4.23 | 3.55 - 4.90 | 0.5582 times | Fri 30 January 2026 | 4.15 (-6.11%) | 4.49 | 3.85 - 4.75 | 0.2678 times | Wed 31 December 2025 | 4.42 (9.68%) | 4.18 | 3.90 - 5.00 | 0.2161 times | Fri 28 November 2025 | 4.03 (-31.35%) | 6.00 | 3.74 - 6.38 | 1.3358 times | Fri 31 October 2025 | 5.87 (-8.85%) | 6.55 | 5.47 - 6.67 | 0.9215 times | Tue 30 September 2025 | 6.44 (-18.07%) | 7.97 | 5.58 - 8.01 | 2.4436 times | Fri 29 August 2025 | 7.86 (-35.94%) | 11.70 | 7.50 - 12.80 | 3.1295 times | Thu 31 July 2025 | 12.27 (-8.98%) | 13.75 | 11.50 - 13.84 | 2.5699 times |
Indicator Analysis of Natural
Please login to view indicator analysis. or View indicator analysis of Natural 543207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.37 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.52 | 3.56 |
| 12 day EMA | 3.6 | 3.6 | 3.63 |
| 20 day EMA | 3.66 | 3.67 | 3.69 |
| 35 day EMA | 3.73 | 3.74 | 3.76 |
| 50 day EMA | 3.81 | 3.82 | 3.84 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.52 | 3.55 |
| 12 day SMA | 3.6 | 3.62 | 3.65 |
| 20 day SMA | 3.7 | 3.72 | 3.75 |
| 35 day SMA | 3.7 | 3.69 | 3.69 |
| 50 day SMA | 3.8 | 3.82 | 3.84 |
| 100 day SMA | 4.02 | 4.03 | 4.05 |
| 150 day SMA | 4.37 | 4.39 | 4.4 |
| 200 day SMA | 5.17 | 5.22 | 5.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.