Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural Strong Daily Stock price targets for Natural 543207 are 4.73 and 5.42 | Daily Target 1 | 4.61 | | Daily Target 2 | 4.85 | | Daily Target 3 | 5.3 | | Daily Target 4 | 5.54 | | Daily Target 5 | 5.99 |
Daily price and volume Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
5.09 (-9.43%) |
5.75 |
5.06 - 5.75 |
1.2417 times |
Thu 13 November 2025 |
5.62 (4.66%) |
5.44 |
5.18 - 5.70 |
4.0731 times |
Wed 12 November 2025 |
5.37 (-3.42%) |
5.64 |
5.33 - 5.87 |
0.8832 times |
Tue 11 November 2025 |
5.56 (-6.08%) |
6.17 |
5.33 - 6.30 |
1.996 times |
Mon 10 November 2025 |
5.92 (-5.28%) |
6.38 |
5.82 - 6.38 |
0.2399 times |
Fri 07 November 2025 |
6.25 (9.08%) |
5.84 |
5.68 - 6.30 |
1.0593 times |
Thu 06 November 2025 |
5.73 (-3.05%) |
5.66 |
5.65 - 5.99 |
0.211 times |
Tue 04 November 2025 |
5.91 (-1.17%) |
5.91 |
5.85 - 5.99 |
0.0635 times |
Mon 03 November 2025 |
5.98 (1.87%) |
6.00 |
5.90 - 6.00 |
0.0981 times |
Fri 31 October 2025 |
5.87 (-1.51%) |
6.00 |
5.75 - 6.00 |
0.1342 times |
Thu 30 October 2025 |
5.96 (0.85%) |
6.04 |
5.92 - 6.04 |
0.0479 times |
Weekly price and charts Natural Strong weekly Stock price targets for Natural 543207 are 4.42 and 5.74 | Weekly Target 1 | 4.19 | | Weekly Target 2 | 4.64 | | Weekly Target 3 | 5.51 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6.83 |
Weekly price and volumes for Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
5.09 (-18.56%) |
6.38 |
5.06 - 6.38 |
1.9494 times |
Fri 07 November 2025 |
6.25 (6.47%) |
6.00 |
5.65 - 6.30 |
0.331 times |
Fri 31 October 2025 |
5.87 (0%) |
6.33 |
5.75 - 6.33 |
0.2263 times |
Thu 23 October 2025 |
5.87 (0.69%) |
6.25 |
5.47 - 6.25 |
0.4762 times |
Fri 17 October 2025 |
5.83 (-1.52%) |
5.90 |
5.67 - 6.06 |
0.6713 times |
Fri 10 October 2025 |
5.92 (1.72%) |
6.08 |
5.53 - 6.49 |
1.1809 times |
Fri 03 October 2025 |
5.82 (-1.36%) |
6.00 |
5.76 - 6.67 |
0.9211 times |
Fri 26 September 2025 |
5.90 (-6.94%) |
6.55 |
5.60 - 6.55 |
0.3785 times |
Fri 19 September 2025 |
6.34 (2.76%) |
6.26 |
5.58 - 6.35 |
1.201 times |
Fri 12 September 2025 |
6.17 (-13.22%) |
7.11 |
5.98 - 7.11 |
2.6644 times |
Fri 05 September 2025 |
7.11 (-9.54%) |
7.97 |
7.11 - 8.01 |
2.6388 times |
Monthly price and charts Natural Strong monthly Stock price targets for Natural 543207 are 4.42 and 5.74 | Monthly Target 1 | 4.19 | | Monthly Target 2 | 4.64 | | Monthly Target 3 | 5.51 | | Monthly Target 4 | 5.96 | | Monthly Target 5 | 6.83 |
Monthly price and volumes Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
5.09 (-13.29%) |
6.00 |
5.06 - 6.38 |
0.4286 times |
Fri 31 October 2025 |
5.87 (-8.85%) |
6.55 |
5.47 - 6.67 |
0.5332 times |
Tue 30 September 2025 |
6.44 (-18.07%) |
7.97 |
5.58 - 8.01 |
1.4139 times |
Fri 29 August 2025 |
7.86 (-35.94%) |
11.70 |
7.50 - 12.80 |
1.8108 times |
Thu 31 July 2025 |
12.27 (-8.98%) |
13.75 |
11.50 - 13.84 |
1.487 times |
Mon 30 June 2025 |
13.48 (13.28%) |
11.68 |
10.41 - 15.97 |
1.5934 times |
Fri 30 May 2025 |
11.90 (4.39%) |
11.40 |
9.52 - 12.84 |
0.8224 times |
Wed 30 April 2025 |
11.40 (-23.18%) |
14.75 |
9.42 - 15.44 |
1.3083 times |
Fri 28 March 2025 |
14.84 (17.87%) |
12.80 |
11.97 - 15.76 |
0.467 times |
Fri 28 February 2025 |
12.59 (2.27%) |
13.10 |
12.00 - 15.60 |
0.1354 times |
Fri 31 January 2025 |
12.31 (-7.51%) |
13.64 |
11.80 - 14.88 |
0.1528 times |
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value | | 5 day DMA | 5.51 | | 12 day DMA | 5.76 | | 20 day DMA | 5.81 | | 35 day DMA | 5.88 | | 50 day DMA | 6.08 | | 100 day DMA | 8.65 | | 150 day DMA | 9.75 | | 200 day DMA | 10.72 | EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.47 | 5.66 | 5.68 | | 12 day EMA | 5.67 | 5.78 | 5.81 | | 20 day EMA | 5.79 | 5.86 | 5.89 | | 35 day EMA | 6 | 6.05 | 6.08 | | 50 day EMA | 6.17 | 6.21 | 6.23 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.51 | 5.74 | 5.77 | | 12 day SMA | 5.76 | 5.83 | 5.85 | | 20 day SMA | 5.81 | 5.84 | 5.85 | | 35 day SMA | 5.88 | 5.91 | 5.93 | | 50 day SMA | 6.08 | 6.13 | 6.18 | | 100 day SMA | 8.65 | 8.72 | 8.8 | | 150 day SMA | 9.75 | 9.81 | 9.88 | | 200 day SMA | 10.72 | 10.75 | 10.79 |
|
|
