Login or Join
HomepageNatural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 3.37 and 3.64
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.84 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.55 (1.14%) | 3.72 | 3.45 - 3.72 | 1.3766 times | Wed 15 July 2026 | 3.51 (-2.77%) | 3.31 | 3.31 - 3.64 | 0.5527 times | Tue 14 July 2026 | 3.61 (1.98%) | 3.45 | 3.45 - 3.67 | 0.7818 times | Mon 13 July 2026 | 3.54 (-1.94%) | 3.61 | 3.40 - 3.83 | 2.0082 times | Fri 10 July 2026 | 3.61 (-3.48%) | 3.77 | 3.56 - 3.77 | 0.5448 times | Thu 09 July 2026 | 3.74 (0%) | 3.74 | 3.70 - 3.77 | 0.4028 times | Wed 08 July 2026 | 3.74 (-2.6%) | 3.84 | 3.55 - 3.88 | 0.9549 times | Tue 07 July 2026 | 3.84 (11.63%) | 3.98 | 3.66 - 3.98 | 0.768 times | Fri 03 July 2026 | 3.44 (-9.71%) | 3.73 | 3.18 - 3.88 | 1.6388 times | Thu 02 July 2026 | 3.81 (0.53%) | 3.90 | 3.56 - 3.90 | 0.9713 times | Wed 01 July 2026 | 3.79 (1.07%) | 3.75 | 3.62 - 3.89 | 0.6344 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 3.17 and 3.69
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.55 (-1.66%) | 3.61 | 3.31 - 3.83 | 0.848 times | Fri 10 July 2026 | 3.61 (4.94%) | 3.98 | 3.55 - 3.98 | 0.4798 times | Fri 03 July 2026 | 3.44 (-6.27%) | 3.64 | 3.18 - 3.90 | 0.9261 times | Thu 25 June 2026 | 3.67 (-3.42%) | 3.80 | 3.04 - 4.50 | 2.8919 times | Fri 19 June 2026 | 3.80 (10.47%) | 3.40 | 3.32 - 3.88 | 1.5778 times | Fri 12 June 2026 | 3.44 (0.58%) | 3.49 | 3.23 - 3.55 | 1.2184 times | Fri 05 June 2026 | 3.42 (-1.16%) | 3.53 | 3.32 - 3.61 | 0.499 times | Fri 29 May 2026 | 3.46 (0.58%) | 3.45 | 3.32 - 3.74 | 1.077 times | Fri 22 May 2026 | 3.44 (-4.71%) | 3.61 | 3.44 - 3.61 | 0.1747 times | Fri 15 May 2026 | 3.61 (-2.43%) | 3.68 | 3.61 - 3.69 | 0.3074 times | Fri 08 May 2026 | 3.70 (-3.39%) | 3.83 | 3.70 - 3.87 | 0.451 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 2.97 and 3.77
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.55 (-5.33%) | 3.75 | 3.18 - 3.98 | 0.2174 times | Tue 30 June 2026 | 3.75 (8.38%) | 3.53 | 3.04 - 4.50 | 0.7428 times | Fri 29 May 2026 | 3.46 (-9.66%) | 3.83 | 3.32 - 3.87 | 0.2287 times | Thu 30 April 2026 | 3.83 (17.85%) | 3.09 | 3.09 - 4.15 | 0.5127 times | Mon 30 March 2026 | 3.25 (-22.62%) | 4.20 | 3.25 - 5.07 | 1.6334 times | Fri 27 February 2026 | 4.20 (1.2%) | 4.23 | 3.55 - 4.90 | 1.1276 times | Fri 30 January 2026 | 4.15 (-6.11%) | 4.49 | 3.85 - 4.75 | 0.541 times | Wed 31 December 2025 | 4.42 (9.68%) | 4.18 | 3.90 - 5.00 | 0.4365 times | Fri 28 November 2025 | 4.03 (-31.35%) | 6.00 | 3.74 - 6.38 | 2.6984 times | Fri 31 October 2025 | 5.87 (-8.85%) | 6.55 | 5.47 - 6.67 | 1.8615 times | Tue 30 September 2025 | 6.44 (-18.07%) | 7.97 | 5.58 - 8.01 | 4.9362 times |
Indicator Analysis of Natural
Please login to view indicator analysis. or View indicator analysis of Natural 543207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.59 | 3.63 |
| 12 day EMA | 3.63 | 3.64 | 3.66 |
| 20 day EMA | 3.64 | 3.65 | 3.66 |
| 35 day EMA | 3.66 | 3.67 | 3.68 |
| 50 day EMA | 3.63 | 3.63 | 3.64 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.6 | 3.65 |
| 12 day SMA | 3.66 | 3.68 | 3.69 |
| 20 day SMA | 3.7 | 3.7 | 3.7 |
| 35 day SMA | 3.6 | 3.6 | 3.6 |
| 50 day SMA | 3.61 | 3.62 | 3.62 |
| 100 day SMA | 3.79 | 3.8 | 3.81 |
| 150 day SMA | 3.99 | 3.99 | 4 |
| 200 day SMA | 4.36 | 4.37 | 4.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.