Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural Strong Daily Stock price targets for Natural 543207 are 9.89 and 10.72 | Daily Target 1 | 9.21 | | Daily Target 2 | 9.74 | | Daily Target 3 | 10.043333333333 | | Daily Target 4 | 10.57 | | Daily Target 5 | 10.87 |
Daily price and volume Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10.26 (2.5%) |
10.01 |
9.52 - 10.35 |
0.2365 times |
Thu 08 May 2025 |
10.01 (-4.21%) |
9.93 |
9.93 - 10.96 |
2.5887 times |
Wed 07 May 2025 |
10.45 (-5%) |
11.17 |
10.45 - 11.17 |
0.3143 times |
Tue 06 May 2025 |
11.00 (-2.83%) |
11.01 |
10.76 - 11.59 |
2.1016 times |
Mon 05 May 2025 |
11.32 (-4.31%) |
12.04 |
11.25 - 12.04 |
0.0829 times |
Fri 02 May 2025 |
11.83 (3.77%) |
11.40 |
11.05 - 11.90 |
0.6575 times |
Wed 30 April 2025 |
11.40 (4.4%) |
11.29 |
10.89 - 11.46 |
0.5958 times |
Tue 29 April 2025 |
10.92 (5%) |
10.50 |
10.15 - 10.92 |
1.0991 times |
Mon 28 April 2025 |
10.40 (4.94%) |
9.79 |
9.42 - 10.40 |
2.009 times |
Fri 25 April 2025 |
9.91 (-4.99%) |
9.91 |
9.91 - 9.91 |
0.3147 times |
Thu 24 April 2025 |
10.43 (-9.62%) |
10.43 |
10.43 - 10.69 |
1.3066 times |
Weekly price and charts Natural Strong weekly Stock price targets for Natural 543207 are 8.63 and 11.15 | Weekly Target 1 | 8.09 | | Weekly Target 2 | 9.17 | | Weekly Target 3 | 10.606666666667 | | Weekly Target 4 | 11.69 | | Weekly Target 5 | 13.13 |
Weekly price and volumes for Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10.26 (-13.27%) |
12.04 |
9.52 - 12.04 |
1.3564 times |
Fri 02 May 2025 |
11.83 (19.37%) |
9.79 |
9.42 - 11.90 |
1.1112 times |
Fri 25 April 2025 |
9.91 (-21.22%) |
12.22 |
9.91 - 12.55 |
2.4136 times |
Thu 17 April 2025 |
12.58 (-11.53%) |
13.63 |
11.50 - 13.88 |
1.325 times |
Fri 11 April 2025 |
14.22 (-2.8%) |
15.31 |
13.10 - 15.31 |
0.7266 times |
Fri 04 April 2025 |
14.63 (-1.42%) |
14.75 |
14.20 - 15.44 |
0.8377 times |
Fri 28 March 2025 |
14.84 (2.56%) |
14.83 |
13.82 - 15.76 |
0.7244 times |
Fri 21 March 2025 |
14.47 (3.73%) |
13.95 |
13.95 - 15.62 |
0.6686 times |
Thu 13 March 2025 |
13.95 (6.25%) |
13.15 |
12.23 - 14.17 |
0.6271 times |
Fri 07 March 2025 |
13.13 (4.29%) |
12.80 |
11.97 - 13.17 |
0.2095 times |
Fri 28 February 2025 |
12.59 (-4.84%) |
13.57 |
12.00 - 13.57 |
0.029 times |
Monthly price and charts Natural Strong monthly Stock price targets for Natural 543207 are 8.63 and 11.15 | Monthly Target 1 | 8.09 | | Monthly Target 2 | 9.17 | | Monthly Target 3 | 10.606666666667 | | Monthly Target 4 | 11.69 | | Monthly Target 5 | 13.13 |
Monthly price and volumes Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10.26 (-10%) |
11.40 |
9.52 - 12.04 |
0.8891 times |
Wed 30 April 2025 |
11.40 (-23.18%) |
14.75 |
9.42 - 15.44 |
3.6446 times |
Fri 28 March 2025 |
14.84 (17.87%) |
12.80 |
11.97 - 15.76 |
1.3009 times |
Fri 28 February 2025 |
12.59 (2.27%) |
13.10 |
12.00 - 15.60 |
0.3771 times |
Fri 31 January 2025 |
12.31 (-7.51%) |
13.64 |
11.80 - 14.88 |
0.4256 times |
Tue 31 December 2024 |
13.31 (0.76%) |
13.46 |
12.67 - 18.30 |
0.9905 times |
Fri 29 November 2024 |
13.21 (0.61%) |
13.25 |
11.62 - 14.00 |
0.4234 times |
Thu 31 October 2024 |
13.13 (6.75%) |
12.50 |
11.21 - 13.84 |
0.61 times |
Mon 30 September 2024 |
12.30 (1.07%) |
12.29 |
11.00 - 13.75 |
0.7969 times |
Fri 30 August 2024 |
12.17 (-2.17%) |
12.44 |
10.70 - 13.40 |
0.5419 times |
Wed 31 July 2024 |
12.44 (14.34%) |
10.50 |
9.72 - 13.49 |
0.9281 times |
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value | | 5 day DMA | 10.61 | | 12 day DMA | 10.79 | | 20 day DMA | 11.84 | | 35 day DMA | 12.96 | | 50 day DMA | 12.94 | | 100 day DMA | 13.39 | | 150 day DMA | 13.12 | | 200 day DMA | 12.86 | EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.51 | 10.64 | 10.96 | | 12 day EMA | 11.06 | 11.2 | 11.42 | | 20 day EMA | 11.63 | 11.77 | 11.96 | | 35 day EMA | 12.21 | 12.32 | 12.46 | | 50 day EMA | 12.85 | 12.96 | 13.08 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.61 | 10.92 | 11.2 | | 12 day SMA | 10.79 | 10.93 | 11.15 | | 20 day SMA | 11.84 | 12.08 | 12.3 | | 35 day SMA | 12.96 | 13.04 | 13.11 | | 50 day SMA | 12.94 | 13.03 | 13.12 | | 100 day SMA | 13.39 | 13.42 | 13.46 | | 150 day SMA | 13.12 | 13.14 | 13.16 | | 200 day SMA | 12.86 | 12.87 | 12.87 |
|
|
