Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural Strong Daily Stock price targets for Natural 543207 are 14.11 and 15.4 | Daily Target 1 | 13.71 | | Daily Target 2 | 14.51 | | Daily Target 3 | 15.003333333333 | | Daily Target 4 | 15.8 | | Daily Target 5 | 16.29 |
Daily price and volume Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15.30 (2.96%) |
15.39 |
14.21 - 15.50 |
2.982 times |
Fri 07 February 2025 |
14.86 (4.94%) |
14.44 |
14.16 - 14.86 |
2.2268 times |
Thu 06 February 2025 |
14.16 (4.97%) |
14.09 |
13.11 - 14.16 |
2.7919 times |
Wed 05 February 2025 |
13.49 (4.98%) |
13.14 |
12.34 - 13.49 |
0.819 times |
Tue 04 February 2025 |
12.85 (0.71%) |
12.50 |
12.50 - 13.08 |
0.0867 times |
Mon 03 February 2025 |
12.76 (3.66%) |
13.10 |
12.50 - 13.10 |
0.0369 times |
Fri 31 January 2025 |
12.31 (-0.4%) |
12.36 |
12.20 - 12.78 |
0.065 times |
Thu 30 January 2025 |
12.36 (-4.41%) |
13.20 |
12.30 - 13.20 |
0.3808 times |
Wed 29 January 2025 |
12.93 (0.31%) |
12.76 |
12.45 - 13.10 |
0.1507 times |
Tue 28 January 2025 |
12.89 (-2.94%) |
13.55 |
12.62 - 13.55 |
0.4603 times |
Mon 27 January 2025 |
13.28 (-4.94%) |
14.40 |
13.28 - 14.40 |
0.7751 times |
Weekly price and charts Natural Strong weekly Stock price targets for Natural 543207 are 14.11 and 15.4 | Weekly Target 1 | 13.71 | | Weekly Target 2 | 14.51 | | Weekly Target 3 | 15.003333333333 | | Weekly Target 4 | 15.8 | | Weekly Target 5 | 16.29 |
Weekly price and volumes for Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15.30 (2.96%) |
15.39 |
14.21 - 15.50 |
0.5573 times |
Fri 07 February 2025 |
14.86 (20.71%) |
13.10 |
12.34 - 14.86 |
1.1142 times |
Fri 31 January 2025 |
12.31 (-11.88%) |
14.40 |
12.20 - 14.40 |
0.3424 times |
Fri 24 January 2025 |
13.97 (7.21%) |
13.20 |
12.82 - 14.88 |
0.9174 times |
Fri 17 January 2025 |
13.03 (3.91%) |
11.93 |
11.80 - 13.81 |
0.3649 times |
Fri 10 January 2025 |
12.54 (-5.71%) |
13.85 |
12.41 - 13.85 |
0.3498 times |
Fri 03 January 2025 |
13.30 (-1.48%) |
12.86 |
12.67 - 14.10 |
1.6792 times |
Fri 27 December 2024 |
13.50 (-3.5%) |
14.48 |
13.25 - 14.48 |
0.2179 times |
Fri 20 December 2024 |
13.99 (-8.68%) |
15.30 |
13.30 - 16.00 |
0.6009 times |
Fri 13 December 2024 |
15.32 (-2.23%) |
15.97 |
15.16 - 18.30 |
3.8559 times |
Fri 06 December 2024 |
15.67 (18.62%) |
13.46 |
13.11 - 16.01 |
3.3192 times |
Monthly price and charts Natural Strong monthly Stock price targets for Natural 543207 are 13.82 and 16.98 | Monthly Target 1 | 11.22 | | Monthly Target 2 | 13.26 | | Monthly Target 3 | 14.38 | | Monthly Target 4 | 16.42 | | Monthly Target 5 | 17.54 |
Monthly price and volumes Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15.30 (24.29%) |
13.10 |
12.34 - 15.50 |
0.274 times |
Fri 31 January 2025 |
12.31 (-7.51%) |
13.64 |
11.80 - 14.88 |
0.5738 times |
Tue 31 December 2024 |
13.31 (0.76%) |
13.46 |
12.67 - 18.30 |
1.3353 times |
Fri 29 November 2024 |
13.21 (0.61%) |
13.25 |
11.62 - 14.00 |
0.5708 times |
Thu 31 October 2024 |
13.13 (6.75%) |
12.50 |
11.21 - 13.84 |
0.8223 times |
Mon 30 September 2024 |
12.30 (1.07%) |
12.29 |
11.00 - 13.75 |
1.0743 times |
Fri 30 August 2024 |
12.17 (-2.17%) |
12.44 |
10.70 - 13.40 |
0.7305 times |
Wed 31 July 2024 |
12.44 (14.34%) |
10.50 |
9.72 - 13.49 |
1.2511 times |
Fri 28 June 2024 |
10.88 (-12.47%) |
12.70 |
10.50 - 12.98 |
0.9833 times |
Fri 31 May 2024 |
12.43 (14.77%) |
10.55 |
9.20 - 13.80 |
2.3847 times |
Tue 30 April 2024 |
10.83 (6.07%) |
11.20 |
9.31 - 12.20 |
0.4569 times |
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value | | 5 day DMA | 14.13 | | 12 day DMA | 13.43 | | 20 day DMA | 13.45 | | 35 day DMA | 13.36 | | 50 day DMA | 13.77 | | 100 day DMA | 13.16 | | 150 day DMA | 12.76 | | 200 day DMA | 12.4 | EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.35 | 13.88 | 13.39 | | 12 day EMA | 13.77 | 13.49 | 13.24 | | 20 day EMA | 13.59 | 13.41 | 13.26 | | 35 day EMA | 13.66 | 13.56 | 13.48 | | 50 day EMA | 13.78 | 13.72 | 13.67 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.13 | 13.62 | 13.11 | | 12 day SMA | 13.43 | 13.3 | 13.2 | | 20 day SMA | 13.45 | 13.3 | 13.18 | | 35 day SMA | 13.36 | 13.32 | 13.3 | | 50 day SMA | 13.77 | 13.73 | 13.71 | | 100 day SMA | 13.16 | 13.15 | 13.12 | | 150 day SMA | 12.76 | 12.74 | 12.71 | | 200 day SMA | 12.4 | 12.38 | 12.36 |
|
|
