Login or Join
HomepageNatural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 3.09 and 3.39
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.61 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.33 (1.22%) | 3.45 | 3.15 - 3.45 | 0.7155 times | Mon 06 April 2026 | 3.29 (-2.08%) | 3.45 | 3.21 - 3.49 | 0.5234 times | Thu 02 April 2026 | 3.36 (0%) | 3.36 | 3.20 - 3.37 | 0.5304 times | Wed 01 April 2026 | 3.36 (3.38%) | 3.09 | 3.09 - 3.40 | 1.1957 times | Mon 30 March 2026 | 3.25 (-4.97%) | 3.25 | 3.25 - 3.32 | 0.5801 times | Fri 27 March 2026 | 3.42 (-5%) | 3.42 | 3.42 - 3.42 | 0.9453 times | Wed 25 March 2026 | 3.60 (-4.76%) | 3.70 | 3.60 - 3.70 | 1.5829 times | Tue 24 March 2026 | 3.78 (-4.79%) | 4.04 | 3.78 - 4.04 | 1.8256 times | Mon 23 March 2026 | 3.97 (-4.8%) | 4.17 | 3.97 - 4.17 | 1.0083 times | Fri 20 March 2026 | 4.17 (-4.58%) | 4.52 | 4.16 - 4.52 | 1.0928 times | Thu 19 March 2026 | 4.37 (0%) | 4.50 | 4.25 - 4.50 | 0.8961 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 3.07 and 3.41
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.33 (-0.89%) | 3.45 | 3.15 - 3.49 | 0.193 times | Thu 02 April 2026 | 3.36 (-1.75%) | 3.25 | 3.09 - 3.40 | 0.3594 times | Fri 27 March 2026 | 3.42 (-17.99%) | 4.17 | 3.42 - 4.17 | 0.8356 times | Fri 20 March 2026 | 4.17 (1.71%) | 3.87 | 3.87 - 4.99 | 1.9019 times | Fri 13 March 2026 | 4.10 (-8.69%) | 4.22 | 3.97 - 5.07 | 1.3204 times | Fri 06 March 2026 | 4.49 (6.9%) | 4.20 | 3.80 - 4.77 | 1.4943 times | Fri 27 February 2026 | 4.20 (3.7%) | 4.13 | 3.71 - 4.89 | 1.0335 times | Fri 20 February 2026 | 4.05 (-4.26%) | 4.20 | 3.61 - 4.50 | 0.3526 times | Fri 13 February 2026 | 4.23 (2.42%) | 4.27 | 3.66 - 4.90 | 0.6751 times | Fri 06 February 2026 | 4.13 (-0.48%) | 4.23 | 3.55 - 4.54 | 1.8341 times | Fri 30 January 2026 | 4.15 (-6.95%) | 4.55 | 3.91 - 4.75 | 0.1149 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 3.21 and 3.61
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.33 (2.46%) | 3.09 | 3.09 - 3.49 | 0.0538 times | Mon 30 March 2026 | 3.25 (-22.62%) | 4.20 | 3.25 - 5.07 | 0.6565 times | Fri 27 February 2026 | 4.20 (1.2%) | 4.23 | 3.55 - 4.90 | 0.4532 times | Fri 30 January 2026 | 4.15 (-6.11%) | 4.49 | 3.85 - 4.75 | 0.2174 times | Wed 31 December 2025 | 4.42 (9.68%) | 4.18 | 3.90 - 5.00 | 0.1754 times | Fri 28 November 2025 | 4.03 (-31.35%) | 6.00 | 3.74 - 6.38 | 1.0845 times | Fri 31 October 2025 | 5.87 (-8.85%) | 6.55 | 5.47 - 6.67 | 0.7482 times | Tue 30 September 2025 | 6.44 (-18.07%) | 7.97 | 5.58 - 8.01 | 1.9839 times | Fri 29 August 2025 | 7.86 (-35.94%) | 11.70 | 7.50 - 12.80 | 2.5408 times | Thu 31 July 2025 | 12.27 (-8.98%) | 13.75 | 11.50 - 13.84 | 2.0864 times | Mon 30 June 2025 | 13.48 (13.28%) | 11.68 | 10.41 - 15.97 | 2.2357 times |
Indicator Analysis of Natural
Please login to view indicator analysis. or View indicator analysis of Natural 543207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.96 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.4 | 3.46 |
| 12 day EMA | 3.61 | 3.66 | 3.73 |
| 20 day EMA | 3.79 | 3.84 | 3.9 |
| 35 day EMA | 3.94 | 3.98 | 4.02 |
| 50 day EMA | 4.03 | 4.06 | 4.09 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.34 | 3.4 |
| 12 day SMA | 3.69 | 3.81 | 3.9 |
| 20 day SMA | 3.97 | 4 | 4.05 |
| 35 day SMA | 4.07 | 4.1 | 4.12 |
| 50 day SMA | 4.11 | 4.12 | 4.14 |
| 100 day SMA | 4.3 | 4.33 | 4.36 |
| 150 day SMA | 4.96 | 4.99 | 5.02 |
| 200 day SMA | 6.62 | 6.67 | 6.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.