Nirmitee 543194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirmitee 543194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirmitee Strong Daily Stock price targets for Nirmitee 543194 are 109.7 and 109.7 | Daily Target 1 | 109.7 | | Daily Target 2 | 109.7 | | Daily Target 3 | 109.7 | | Daily Target 4 | 109.7 | | Daily Target 5 | 109.7 |
Daily price and volume Nirmitee
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
109.70 (18.72%) |
109.70 |
109.70 - 109.70 |
0.5556 times |
Thu 30 October 2025 |
92.40 (16.96%) |
90.00 |
90.00 - 94.80 |
1.1111 times |
Wed 29 October 2025 |
79.00 (-7.06%) |
101.00 |
79.00 - 101.00 |
1.1111 times |
Tue 28 October 2025 |
85.00 (2.1%) |
99.90 |
80.00 - 99.90 |
1.6667 times |
Mon 20 October 2025 |
83.25 (-15.91%) |
79.30 |
79.30 - 83.25 |
1.1111 times |
Wed 24 September 2025 |
99.00 (-1%) |
99.00 |
99.00 - 99.00 |
0.5556 times |
Mon 22 September 2025 |
100.00 (1.16%) |
99.90 |
99.90 - 100.00 |
1.6667 times |
Wed 13 August 2025 |
98.85 (0%) |
98.85 |
98.85 - 98.85 |
0.5556 times |
Mon 04 August 2025 |
98.85 (9.83%) |
81.25 |
81.25 - 98.85 |
1.1111 times |
Thu 31 July 2025 |
90.00 (-10%) |
90.00 |
90.00 - 90.00 |
0.5556 times |
Wed 30 July 2025 |
100.00 (-2.13%) |
100.00 |
100.00 - 100.00 |
0.5556 times |
Weekly price and charts Nirmitee Strong weekly Stock price targets for Nirmitee 543194 are 94.35 and 125.05 | Weekly Target 1 | 68.77 | | Weekly Target 2 | 89.23 | | Weekly Target 3 | 99.466666666667 | | Weekly Target 4 | 119.93 | | Weekly Target 5 | 130.17 |
Weekly price and volumes for Nirmitee
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
109.70 (10.81%) |
79.30 |
79.00 - 109.70 |
2.0833 times |
Wed 24 September 2025 |
99.00 (0.15%) |
99.90 |
99.00 - 100.00 |
0.8333 times |
Wed 13 August 2025 |
98.85 (9.83%) |
81.25 |
81.25 - 98.85 |
0.625 times |
Thu 31 July 2025 |
90.00 (-20.73%) |
102.18 |
90.00 - 102.18 |
0.8333 times |
Thu 03 July 2025 |
113.53 (25.61%) |
81.40 |
81.35 - 114.30 |
2.0833 times |
Fri 27 June 2025 |
90.38 (9.43%) |
83.00 |
74.70 - 110.46 |
1.875 times |
Wed 16 April 2025 |
82.59 (-9.74%) |
82.59 |
82.59 - 82.59 |
0.4167 times |
Wed 12 March 2025 |
91.50 (-4.69%) |
91.50 |
91.50 - 91.50 |
0.4167 times |
Fri 07 March 2025 |
96.00 (-0.59%) |
96.00 |
96.00 - 96.00 |
0.4167 times |
Wed 15 January 2025 |
96.57 (-5%) |
96.57 |
96.57 - 96.57 |
0.4167 times |
Fri 10 January 2025 |
101.65 (-2.94%) |
109.96 |
101.65 - 109.96 |
1.25 times |
Monthly price and charts Nirmitee Strong monthly Stock price targets for Nirmitee 543194 are 94.35 and 125.05 | Monthly Target 1 | 68.77 | | Monthly Target 2 | 89.23 | | Monthly Target 3 | 99.466666666667 | | Monthly Target 4 | 119.93 | | Monthly Target 5 | 130.17 |
Monthly price and volumes Nirmitee
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
109.70 (10.81%) |
79.30 |
79.00 - 109.70 |
1.25 times |
Wed 24 September 2025 |
99.00 (0.15%) |
99.90 |
99.00 - 100.00 |
0.5 times |
Wed 13 August 2025 |
98.85 (9.83%) |
81.25 |
81.25 - 98.85 |
0.375 times |
Thu 31 July 2025 |
90.00 (-0.42%) |
81.40 |
81.35 - 114.30 |
1.75 times |
Fri 27 June 2025 |
90.38 (8.89%) |
74.70 |
74.70 - 110.46 |
0.625 times |
Mon 26 May 2025 |
83.00 (0.5%) |
83.00 |
83.00 - 83.00 |
0.5 times |
Wed 16 April 2025 |
82.59 (-9.74%) |
82.59 |
82.59 - 82.59 |
0.25 times |
Wed 12 March 2025 |
91.50 (-4.69%) |
96.00 |
91.50 - 96.00 |
0.375 times |
Mon 20 January 2025 |
96.00 (-3.76%) |
102.00 |
96.00 - 109.96 |
1.625 times |
Tue 31 December 2024 |
99.75 (46.91%) |
67.90 |
60.50 - 99.75 |
2.75 times |
Tue 26 November 2024 |
67.90 (-16.17%) |
90.00 |
58.00 - 99.00 |
1.5 times |
DMA SMA EMA moving averages of Nirmitee 543194
DMA (daily moving average) of Nirmitee 543194
| DMA period | DMA value | | 5 day DMA | 89.87 | | 12 day DMA | 94.85 | | 20 day DMA | 95.32 | | 35 day DMA | 94.15 | | 50 day DMA | 87.83 | | 100 day DMA | 105.4 | | 150 day DMA | 104.11 | | 200 day DMA | 99.62 | EMA (exponential moving average) of Nirmitee 543194
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.72 | 88.73 | 86.89 | | 12 day EMA | 94.76 | 92.04 | 91.97 | | 20 day EMA | 94.47 | 92.87 | 92.92 | | 35 day EMA | 91.4 | 90.32 | 90.2 | | 50 day EMA | 87.92 | 87.03 | 86.81 |
SMA (simple moving average) of Nirmitee 543194
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.87 | 87.73 | 89.25 | | 12 day SMA | 94.85 | 95.17 | 96.46 | | 20 day SMA | 95.32 | 94.41 | 94.59 | | 35 day SMA | 94.15 | 93.15 | 92.45 | | 50 day SMA | 87.83 | 87.15 | 86.98 | | 100 day SMA | 105.4 | 105.48 | 105.73 | | 150 day SMA | 104.11 | 103.95 | 103.92 | | 200 day SMA | 99.62 | 99.6 | 99.69 |
|
|
