Nirmitee 543194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirmitee 543194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirmitee Strong Daily Stock price targets for Nirmitee 543194 are 106.8 and 121.04 | Daily Target 1 | 95.06 | | Daily Target 2 | 104.29 | | Daily Target 3 | 109.29666666667 | | Daily Target 4 | 118.53 | | Daily Target 5 | 123.54 |
Daily price and volume Nirmitee
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
113.53 (5.27%) |
100.10 |
100.06 - 114.30 |
1.6667 times |
Wed 02 July 2025 |
107.85 (8.94%) |
107.85 |
107.85 - 107.85 |
0.4167 times |
Tue 01 July 2025 |
99.00 (9.54%) |
81.40 |
81.35 - 99.00 |
2.0833 times |
Fri 27 June 2025 |
90.38 (-10%) |
110.46 |
90.38 - 110.46 |
0.8333 times |
Thu 26 June 2025 |
100.42 (9.99%) |
100.42 |
100.42 - 100.42 |
0.4167 times |
Wed 25 June 2025 |
91.30 (10%) |
74.70 |
74.70 - 91.30 |
0.8333 times |
Mon 26 May 2025 |
83.00 (0.5%) |
83.00 |
83.00 - 83.00 |
1.6667 times |
Wed 16 April 2025 |
82.59 (-9.74%) |
82.59 |
82.59 - 82.59 |
0.8333 times |
Wed 12 March 2025 |
91.50 (-4.69%) |
91.50 |
91.50 - 91.50 |
0.8333 times |
Fri 07 March 2025 |
96.00 (0%) |
96.00 |
96.00 - 96.00 |
0.4167 times |
Mon 20 January 2025 |
96.00 (-0.59%) |
96.00 |
96.00 - 96.00 |
0.4167 times |
Weekly price and charts Nirmitee Strong weekly Stock price targets for Nirmitee 543194 are 97.44 and 130.39 | Weekly Target 1 | 70.11 | | Weekly Target 2 | 91.82 | | Weekly Target 3 | 103.06 | | Weekly Target 4 | 124.77 | | Weekly Target 5 | 136.01 |
Weekly price and volumes for Nirmitee
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
113.53 (25.61%) |
81.40 |
81.35 - 114.30 |
1.6949 times |
Fri 27 June 2025 |
90.38 (9.43%) |
83.00 |
74.70 - 110.46 |
1.5254 times |
Wed 16 April 2025 |
82.59 (-9.74%) |
82.59 |
82.59 - 82.59 |
0.339 times |
Wed 12 March 2025 |
91.50 (-4.69%) |
91.50 |
91.50 - 91.50 |
0.339 times |
Fri 07 March 2025 |
96.00 (-0.59%) |
96.00 |
96.00 - 96.00 |
0.339 times |
Wed 15 January 2025 |
96.57 (-5%) |
96.57 |
96.57 - 96.57 |
0.339 times |
Fri 10 January 2025 |
101.65 (-2.94%) |
109.96 |
101.65 - 109.96 |
1.0169 times |
Fri 03 January 2025 |
104.73 (12.61%) |
95.00 |
95.00 - 104.73 |
1.0169 times |
Fri 27 December 2024 |
93.00 (38.35%) |
60.50 |
60.50 - 93.00 |
2.3729 times |
Fri 13 December 2024 |
67.22 (-1%) |
67.90 |
67.22 - 74.68 |
1.0169 times |
Tue 26 November 2024 |
67.90 (6.09%) |
67.90 |
67.90 - 67.90 |
0.1695 times |
Monthly price and charts Nirmitee Strong monthly Stock price targets for Nirmitee 543194 are 97.44 and 130.39 | Monthly Target 1 | 70.11 | | Monthly Target 2 | 91.82 | | Monthly Target 3 | 103.06 | | Monthly Target 4 | 124.77 | | Monthly Target 5 | 136.01 |
Monthly price and volumes Nirmitee
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
113.53 (25.61%) |
81.40 |
81.35 - 114.30 |
1.2346 times |
Fri 27 June 2025 |
90.38 (8.89%) |
74.70 |
74.70 - 110.46 |
0.6173 times |
Mon 26 May 2025 |
83.00 (0.5%) |
83.00 |
83.00 - 83.00 |
0.4938 times |
Wed 16 April 2025 |
82.59 (-9.74%) |
82.59 |
82.59 - 82.59 |
0.2469 times |
Wed 12 March 2025 |
91.50 (-4.69%) |
96.00 |
91.50 - 96.00 |
0.3704 times |
Mon 20 January 2025 |
96.00 (-3.76%) |
102.00 |
96.00 - 109.96 |
1.6049 times |
Tue 31 December 2024 |
99.75 (46.91%) |
67.90 |
60.50 - 99.75 |
2.716 times |
Tue 26 November 2024 |
67.90 (-16.17%) |
90.00 |
58.00 - 99.00 |
1.4815 times |
Mon 21 October 2024 |
81.00 (7.14%) |
70.00 |
57.00 - 81.00 |
0.6173 times |
Tue 24 September 2024 |
75.60 (-9.25%) |
91.64 |
75.60 - 91.64 |
0.6173 times |
Fri 23 August 2024 |
83.31 (-16.65%) |
104.94 |
83.31 - 104.94 |
0.4938 times |
DMA SMA EMA moving averages of Nirmitee 543194
DMA (daily moving average) of Nirmitee 543194
| DMA period | DMA value | | 5 day DMA | 102.24 | | 12 day DMA | 95.68 | | 20 day DMA | 96.74 | | 35 day DMA | 86.84 | | 50 day DMA | 88.21 | | 100 day DMA | 106.85 | | 150 day DMA | 103.75 | | 200 day DMA | 114.65 | EMA (exponential moving average) of Nirmitee 543194
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.78 | 98.9 | 94.42 | | 12 day EMA | 98.09 | 95.28 | 93 | | 20 day EMA | 95.27 | 93.35 | 91.82 | | 35 day EMA | 94.76 | 93.66 | 92.82 | | 50 day EMA | 93.2 | 92.37 | 91.74 |
SMA (simple moving average) of Nirmitee 543194
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.24 | 97.79 | 92.82 | | 12 day SMA | 95.68 | 94.27 | 93.75 | | 20 day SMA | 96.74 | 95.12 | 93.42 | | 35 day SMA | 86.84 | 85.54 | 84.46 | | 50 day SMA | 88.21 | 88.28 | 88.58 | | 100 day SMA | 106.85 | 106.73 | 106.69 | | 150 day SMA | 103.75 | 103.65 | 103.63 | | 200 day SMA | 114.65 | 117.51 | 120.59 |
|
|
