Nirmitee 543194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirmitee 543194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirmitee Strong Daily Stock price targets for Nirmitee 543194 are 96 and 96 | Daily Target 1 | 96 | | Daily Target 2 | 96 | | Daily Target 3 | 96 | | Daily Target 4 | 96 | | Daily Target 5 | 96 |
Daily price and volume Nirmitee
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
96.00 (-0.59%) |
96.00 |
96.00 - 96.00 |
0.5 times |
Wed 15 January 2025 |
96.57 (0%) |
96.57 |
96.57 - 96.57 |
0.5 times |
Mon 13 January 2025 |
96.57 (-5%) |
96.57 |
96.57 - 96.57 |
0.5 times |
Fri 10 January 2025 |
101.65 (-5%) |
101.65 |
101.65 - 101.65 |
0.5 times |
Mon 06 January 2025 |
107.00 (2.17%) |
109.96 |
107.00 - 109.96 |
2.5 times |
Fri 03 January 2025 |
104.73 (4.99%) |
102.00 |
102.00 - 104.73 |
2 times |
Tue 31 December 2024 |
99.75 (5%) |
99.75 |
99.75 - 99.75 |
0.5 times |
Mon 30 December 2024 |
95.00 (2.15%) |
95.00 |
95.00 - 95.00 |
0.5 times |
Fri 27 December 2024 |
93.00 (4.49%) |
93.00 |
93.00 - 93.00 |
0.5 times |
Thu 26 December 2024 |
89.00 (9.71%) |
89.23 |
89.00 - 89.23 |
2 times |
Tue 24 December 2024 |
81.12 (9.99%) |
81.12 |
81.12 - 81.12 |
1.5 times |
Weekly price and charts Nirmitee Strong weekly Stock price targets for Nirmitee 543194 are 96 and 96 | Weekly Target 1 | 96 | | Weekly Target 2 | 96 | | Weekly Target 3 | 96 | | Weekly Target 4 | 96 | | Weekly Target 5 | 96 |
Weekly price and volumes for Nirmitee
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
96.00 (-0.59%) |
96.00 |
96.00 - 96.00 |
0.2128 times |
Wed 15 January 2025 |
96.57 (-5%) |
96.57 |
96.57 - 96.57 |
0.4255 times |
Fri 10 January 2025 |
101.65 (-2.94%) |
109.96 |
101.65 - 109.96 |
1.2766 times |
Fri 03 January 2025 |
104.73 (12.61%) |
95.00 |
95.00 - 104.73 |
1.2766 times |
Fri 27 December 2024 |
93.00 (38.35%) |
60.50 |
60.50 - 93.00 |
2.9787 times |
Fri 13 December 2024 |
67.22 (-1%) |
67.90 |
67.22 - 74.68 |
1.2766 times |
Tue 26 November 2024 |
67.90 (6.09%) |
67.90 |
67.90 - 67.90 |
0.2128 times |
Fri 22 November 2024 |
64.00 (-19.24%) |
63.50 |
58.00 - 64.00 |
1.7021 times |
Mon 11 November 2024 |
79.25 (-19.95%) |
79.25 |
79.25 - 79.25 |
0.2128 times |
Fri 08 November 2024 |
99.00 (22.22%) |
90.00 |
90.00 - 99.00 |
0.4255 times |
Mon 21 October 2024 |
81.00 (19.12%) |
81.00 |
81.00 - 81.00 |
0.2128 times |
Monthly price and charts Nirmitee Strong monthly Stock price targets for Nirmitee 543194 are 89.02 and 102.98 | Monthly Target 1 | 86.69 | | Monthly Target 2 | 91.35 | | Monthly Target 3 | 100.65333333333 | | Monthly Target 4 | 105.31 | | Monthly Target 5 | 114.61 |
Monthly price and volumes Nirmitee
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
96.00 (-3.76%) |
102.00 |
96.00 - 109.96 |
1.5854 times |
Tue 31 December 2024 |
99.75 (46.91%) |
67.90 |
60.50 - 99.75 |
2.6829 times |
Tue 26 November 2024 |
67.90 (-16.17%) |
90.00 |
58.00 - 99.00 |
1.4634 times |
Mon 21 October 2024 |
81.00 (7.14%) |
70.00 |
57.00 - 81.00 |
0.6098 times |
Tue 24 September 2024 |
75.60 (-9.25%) |
91.64 |
75.60 - 91.64 |
0.6098 times |
Fri 23 August 2024 |
83.31 (-16.65%) |
104.94 |
83.31 - 104.94 |
0.4878 times |
Wed 31 July 2024 |
99.95 (-18.81%) |
116.95 |
95.00 - 116.95 |
1.3415 times |
Thu 27 June 2024 |
123.10 (-14.22%) |
143.50 |
123.10 - 143.50 |
0.4878 times |
Wed 29 May 2024 |
143.50 (-1.2%) |
138.00 |
138.00 - 159.00 |
0.6098 times |
Tue 09 April 2024 |
145.25 (-4.97%) |
145.25 |
145.25 - 145.25 |
0.122 times |
Thu 21 March 2024 |
152.85 (28.45%) |
124.95 |
124.95 - 152.85 |
2.1951 times |
DMA SMA EMA moving averages of Nirmitee 543194
DMA (daily moving average) of Nirmitee 543194
| DMA period | DMA value | | 5 day DMA | 99.56 | | 12 day DMA | 94.51 | | 20 day DMA | 83.56 | | 35 day DMA | 83.79 | | 50 day DMA | 97.26 | | 100 day DMA | 107.91 | | 150 day DMA | 104.14 | | 200 day DMA | 147.14 | EMA (exponential moving average) of Nirmitee 543194
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.49 | 98.23 | 99.06 | | 12 day EMA | 93.72 | 93.3 | 92.7 | | 20 day EMA | 91.07 | 90.55 | 89.92 | | 35 day EMA | 95.34 | 95.3 | 95.22 | | 50 day EMA | 100.87 | 101.07 | 101.25 |
SMA (simple moving average) of Nirmitee 543194
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.56 | 101.3 | 101.94 | | 12 day SMA | 94.51 | 92.11 | 90.29 | | 20 day SMA | 83.56 | 81.94 | 81.07 | | 35 day SMA | 83.79 | 83.9 | 84 | | 50 day SMA | 97.26 | 98.39 | 99.37 | | 100 day SMA | 107.91 | 108.06 | 108.16 | | 150 day SMA | 104.14 | 104.13 | 104.08 | | 200 day SMA | 147.14 | 150.18 | 153.04 |
|
|
