Login or Join
HomepageNirmitee 543194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirmitee 543194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirmitee
Strong Daily Stock price targets for Nirmitee 543194 are 122 and 122
| Daily Target 1 | 122 |
| Daily Target 2 | 122 |
| Daily Target 3 | 122 |
| Daily Target 4 | 122 |
| Daily Target 5 | 122 |
Daily price and volume Nirmitee
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 122.00 (0.41%) | 122.00 | 122.00 - 122.00 | 0.5882 times | Tue 28 April 2026 | 121.50 (-2.8%) | 121.50 | 121.50 - 121.50 | 0.5882 times | Mon 23 March 2026 | 125.00 (-3.1%) | 125.00 | 125.00 - 125.00 | 0.5882 times | Mon 01 December 2025 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 0.5882 times | Fri 28 November 2025 | 131.00 (4.01%) | 131.00 | 131.00 - 131.00 | 0.5882 times | Wed 12 November 2025 | 125.95 (4.96%) | 125.00 | 125.00 - 126.00 | 2.3529 times | Tue 04 November 2025 | 120.00 (9.39%) | 130.95 | 120.00 - 130.95 | 1.7647 times | Fri 31 October 2025 | 109.70 (18.72%) | 109.70 | 109.70 - 109.70 | 0.5882 times | Thu 30 October 2025 | 92.40 (16.96%) | 90.00 | 90.00 - 94.80 | 1.1765 times | Wed 29 October 2025 | 79.00 (-7.06%) | 101.00 | 79.00 - 101.00 | 1.1765 times | Tue 28 October 2025 | 85.00 (2.1%) | 99.90 | 80.00 - 99.90 | 1.7647 times |
Weekly price and charts Nirmitee
Strong weekly Stock price targets for Nirmitee 543194 are 120 and 123.5
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 120.67 |
| Weekly Target 3 | 122.83333333333 |
| Weekly Target 4 | 124.17 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Nirmitee
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 122.00 (-5.43%) | 125.00 | 121.50 - 125.00 | 0.5556 times | Mon 01 December 2025 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 0.1852 times | Fri 28 November 2025 | 131.00 (19.42%) | 130.95 | 120.00 - 131.00 | 1.4815 times | Fri 31 October 2025 | 109.70 (10.81%) | 79.30 | 79.00 - 109.70 | 1.8519 times | Wed 24 September 2025 | 99.00 (0.15%) | 99.90 | 99.00 - 100.00 | 0.7407 times | Wed 13 August 2025 | 98.85 (9.83%) | 81.25 | 81.25 - 98.85 | 0.5556 times | Thu 31 July 2025 | 90.00 (-20.73%) | 102.18 | 90.00 - 102.18 | 0.7407 times | Thu 03 July 2025 | 113.53 (25.61%) | 81.40 | 81.35 - 114.30 | 1.8519 times | Fri 27 June 2025 | 90.38 (9.43%) | 83.00 | 74.70 - 110.46 | 1.6667 times | Wed 16 April 2025 | 82.59 (-9.74%) | 82.59 | 82.59 - 82.59 | 0.3704 times | Wed 12 March 2025 | 91.50 (-4.69%) | 91.50 | 91.50 - 91.50 | 0.3704 times |
Monthly price and charts Nirmitee
Strong monthly Stock price targets for Nirmitee 543194 are 122 and 122
| Monthly Target 1 | 122 |
| Monthly Target 2 | 122 |
| Monthly Target 3 | 122 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 122 |
Monthly price and volumes Nirmitee
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 122.00 (0.41%) | 122.00 | 122.00 - 122.00 | 0.2083 times | Tue 28 April 2026 | 121.50 (-2.8%) | 121.50 | 121.50 - 121.50 | 0.2083 times | Mon 23 March 2026 | 125.00 (-3.1%) | 125.00 | 125.00 - 125.00 | 0.2083 times | Mon 01 December 2025 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 0.2083 times | Fri 28 November 2025 | 131.00 (19.42%) | 130.95 | 120.00 - 131.00 | 1.6667 times | Fri 31 October 2025 | 109.70 (10.81%) | 79.30 | 79.00 - 109.70 | 2.0833 times | Wed 24 September 2025 | 99.00 (0.15%) | 99.90 | 99.00 - 100.00 | 0.8333 times | Wed 13 August 2025 | 98.85 (9.83%) | 81.25 | 81.25 - 98.85 | 0.625 times | Thu 31 July 2025 | 90.00 (-0.42%) | 81.40 | 81.35 - 114.30 | 2.9167 times | Fri 27 June 2025 | 90.38 (8.89%) | 74.70 | 74.70 - 110.46 | 1.0417 times | Mon 26 May 2025 | 83.00 (0.5%) | 83.00 | 83.00 - 83.00 | 0.8333 times |
Indicator Analysis of Nirmitee
Please login to view indicator analysis. or View indicator analysis of Nirmitee 543194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirmitee 543194
DMA (daily moving average) of Nirmitee 543194
| DMA period | DMA value |
| 5 day DMA | 125.7 |
| 12 day DMA | 110.32 |
| 20 day DMA | 106.31 |
| 35 day DMA | 102.02 |
| 50 day DMA | 94.06 |
| 100 day DMA | 106.09 |
| 150 day DMA | 105.98 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Nirmitee 543194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.19 | 122.29 | 122.69 |
| 12 day EMA | 115.32 | 114.1 | 112.76 |
| 20 day EMA | 109.58 | 108.27 | 106.88 |
| 35 day EMA | 102.01 | 100.83 | 99.61 |
| 50 day EMA | 96.29 | 95.24 | 94.17 |
SMA (simple moving average) of Nirmitee 543194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.7 | 126.49 | 126.19 |
| 12 day SMA | 110.32 | 108.4 | 106.61 |
| 20 day SMA | 106.31 | 105.6 | 104.48 |
| 35 day SMA | 102.02 | 101.39 | 100.63 |
| 50 day SMA | 94.06 | 93.2 | 92.75 |
| 100 day SMA | 106.09 | 106.22 | 106.2 |
| 150 day SMA | 105.98 | 105.76 | 105.55 |
| 200 day SMA | 100.95 | 100.74 | 100.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.