Login or Join
HomepageNirmitee 543194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirmitee 543194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirmitee
Strong Daily Stock price targets for Nirmitee 543194 are 92.5 and 92.5
| Daily Target 1 | 92.5 |
| Daily Target 2 | 92.5 |
| Daily Target 3 | 92.5 |
| Daily Target 4 | 92.5 |
| Daily Target 5 | 92.5 |
Daily price and volume Nirmitee
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.50 (0.43%) | 92.50 | 92.50 - 92.50 | 8.8889 times | Thu 27 August 2026 | 92.10 (-19.91%) | 93.00 | 92.10 - 93.00 | 0.303 times | Mon 17 August 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.101 times | Tue 26 May 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.101 times | Mon 25 May 2026 | 115.00 (-5.74%) | 115.00 | 115.00 - 115.00 | 0.101 times | Thu 21 May 2026 | 122.00 (0.41%) | 122.00 | 122.00 - 122.00 | 0.101 times | Tue 28 April 2026 | 121.50 (-2.8%) | 121.50 | 121.50 - 121.50 | 0.101 times | Mon 23 March 2026 | 125.00 (-3.1%) | 125.00 | 125.00 - 125.00 | 0.101 times | Mon 01 December 2025 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 0.101 times | Fri 28 November 2025 | 131.00 (4.01%) | 131.00 | 131.00 - 131.00 | 0.101 times | Wed 12 November 2025 | 125.95 (4.96%) | 125.00 | 125.00 - 126.00 | 0.404 times |
Weekly price and charts Nirmitee
Strong weekly Stock price targets for Nirmitee 543194 are 80.85 and 103.75
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 99.866666666667 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 122.77 |
Weekly price and volumes for Nirmitee
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.50 (-19.57%) | 115.00 | 92.10 - 115.00 | 6.7153 times | Tue 26 May 2026 | 115.00 (-5.74%) | 115.00 | 115.00 - 115.00 | 0.146 times | Thu 21 May 2026 | 122.00 (-5.43%) | 125.00 | 121.50 - 125.00 | 0.219 times | Mon 01 December 2025 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 0.073 times | Fri 28 November 2025 | 131.00 (19.42%) | 130.95 | 120.00 - 131.00 | 0.5839 times | Fri 31 October 2025 | 109.70 (10.81%) | 79.30 | 79.00 - 109.70 | 0.7299 times | Wed 24 September 2025 | 99.00 (0.15%) | 99.90 | 99.00 - 100.00 | 0.292 times | Wed 13 August 2025 | 98.85 (9.83%) | 81.25 | 81.25 - 98.85 | 0.219 times | Thu 31 July 2025 | 90.00 (-20.73%) | 102.18 | 90.00 - 102.18 | 0.292 times | Thu 03 July 2025 | 113.53 (25.61%) | 81.40 | 81.35 - 114.30 | 0.7299 times | Fri 27 June 2025 | 90.38 (9.43%) | 83.00 | 74.70 - 110.46 | 0.6569 times |
Monthly price and charts Nirmitee
Strong monthly Stock price targets for Nirmitee 543194 are 80.85 and 103.75
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 99.866666666667 |
| Monthly Target 4 | 107.63 |
| Monthly Target 5 | 122.77 |
Monthly price and volumes Nirmitee
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.50 (-19.57%) | 115.00 | 92.10 - 115.00 | 6.7153 times | Tue 26 May 2026 | 115.00 (-5.35%) | 122.00 | 115.00 - 122.00 | 0.219 times | Tue 28 April 2026 | 121.50 (-2.8%) | 121.50 | 121.50 - 121.50 | 0.073 times | Mon 23 March 2026 | 125.00 (-3.1%) | 125.00 | 125.00 - 125.00 | 0.073 times | Mon 01 December 2025 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 0.073 times | Fri 28 November 2025 | 131.00 (19.42%) | 130.95 | 120.00 - 131.00 | 0.5839 times | Fri 31 October 2025 | 109.70 (10.81%) | 79.30 | 79.00 - 109.70 | 0.7299 times | Wed 24 September 2025 | 99.00 (0.15%) | 99.90 | 99.00 - 100.00 | 0.292 times | Wed 13 August 2025 | 98.85 (9.83%) | 81.25 | 81.25 - 98.85 | 0.219 times | Thu 31 July 2025 | 90.00 (-0.42%) | 81.40 | 81.35 - 114.30 | 1.0219 times | Fri 27 June 2025 | 90.38 (8.89%) | 74.70 | 74.70 - 110.46 | 0.365 times |
Indicator Analysis of Nirmitee
Please login to view indicator analysis. or View indicator analysis of Nirmitee 543194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirmitee 543194
DMA (daily moving average) of Nirmitee 543194
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 117 |
| 20 day DMA | 107.56 |
| 35 day DMA | 102.68 |
| 50 day DMA | 98.19 |
| 100 day DMA | 104.4 |
| 150 day DMA | 106.81 |
| 200 day DMA | 101.46 |
EMA (exponential moving average) of Nirmitee 543194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 108.79 | 117.13 |
| 12 day EMA | 108.7 | 111.64 | 115.19 |
| 20 day EMA | 107.47 | 109.04 | 110.82 |
| 35 day EMA | 102.41 | 102.99 | 103.63 |
| 50 day EMA | 96.11 | 96.26 | 96.43 |
SMA (simple moving average) of Nirmitee 543194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 111.82 | 117.7 |
| 12 day SMA | 117 | 118.44 | 118.46 |
| 20 day SMA | 107.56 | 107.88 | 107.78 |
| 35 day SMA | 102.68 | 102.8 | 102.93 |
| 50 day SMA | 98.19 | 97.7 | 97.14 |
| 100 day SMA | 104.4 | 104.88 | 105.36 |
| 150 day SMA | 106.81 | 106.74 | 106.65 |
| 200 day SMA | 101.46 | 101.4 | 101.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.