Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 71.89 and 74.29
| Daily Target 1 | 69.95 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 72.353333333333 |
| Daily Target 4 | 73.82 |
| Daily Target 5 | 74.75 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.88 (2.63%) | 71.92 | 70.89 - 73.29 | 0.681 times | Tue 29 September 2026 | 71.01 (-0.59%) | 70.35 | 70.18 - 72.92 | 0.7623 times | Mon 28 September 2026 | 71.43 (-1.31%) | 70.30 | 70.00 - 72.99 | 2.7635 times | Fri 25 September 2026 | 72.38 (-2.69%) | 74.43 | 70.86 - 74.43 | 1.2734 times | Thu 24 September 2026 | 74.38 (2.45%) | 71.71 | 71.60 - 76.18 | 0.449 times | Wed 23 September 2026 | 72.60 (-3.16%) | 73.40 | 71.72 - 74.63 | 0.9762 times | Tue 22 September 2026 | 74.97 (-4.34%) | 75.29 | 74.15 - 78.08 | 1.3767 times | Mon 21 September 2026 | 78.37 (1.4%) | 77.55 | 75.14 - 79.00 | 0.2551 times | Fri 18 September 2026 | 77.29 (-1.54%) | 78.00 | 76.90 - 78.36 | 0.1879 times | Thu 17 September 2026 | 78.50 (0.04%) | 78.00 | 76.89 - 80.37 | 1.275 times | Wed 16 September 2026 | 78.47 (1.19%) | 81.64 | 75.43 - 81.64 | 1.007 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 71.44 and 74.73
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 72.056666666667 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.88 (0.69%) | 70.30 | 70.00 - 73.29 | 0.1752 times | Fri 25 September 2026 | 72.38 (-6.35%) | 77.55 | 70.86 - 79.00 | 0.1803 times | Fri 18 September 2026 | 77.29 (-5.98%) | 85.00 | 75.43 - 85.00 | 0.2117 times | Fri 11 September 2026 | 82.21 (9.09%) | 77.00 | 73.43 - 85.12 | 0.4311 times | Fri 04 September 2026 | 75.36 (2.88%) | 71.95 | 69.00 - 76.50 | 0.5464 times | Fri 28 August 2026 | 73.25 (-32.64%) | 108.70 | 67.40 - 115.00 | 2.9944 times | Fri 21 August 2026 | 108.75 (1.12%) | 114.75 | 100.50 - 119.50 | 1.2428 times | Fri 14 August 2026 | 107.55 (-4.87%) | 113.00 | 98.85 - 116.95 | 1.0385 times | Fri 07 August 2026 | 113.05 (-2.04%) | 114.50 | 100.15 - 115.95 | 1.6176 times | Fri 31 July 2026 | 115.40 (0.26%) | 116.00 | 112.00 - 119.00 | 1.562 times | Fri 24 July 2026 | 115.10 (7.62%) | 109.40 | 105.05 - 115.75 | 1.6788 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 71.89 and 74.29
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 72.353333333333 |
| Monthly Target 4 | 73.82 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.88 (2.63%) | 71.92 | 70.89 - 73.29 | 0.0074 times | Tue 29 September 2026 | 71.01 (-1.65%) | 70.83 | 69.00 - 85.12 | 0.3874 times | Mon 31 August 2026 | 72.20 (-37.44%) | 114.50 | 67.40 - 119.50 | 1.819 times | Fri 31 July 2026 | 115.40 (-1.16%) | 116.85 | 96.35 - 124.95 | 1.9797 times | Tue 30 June 2026 | 116.75 (9.5%) | 107.95 | 101.00 - 119.45 | 2.5397 times | Fri 29 May 2026 | 106.62 (15.02%) | 93.00 | 91.50 - 108.93 | 0.8926 times | Thu 30 April 2026 | 92.70 (12.08%) | 82.71 | 78.11 - 96.00 | 0.0538 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.2369 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 0.7798 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 1.3035 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 1.2366 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 74.99 |
| 20 day DMA | 75.84 |
| 35 day DMA | 82.53 |
| 50 day DMA | 91.49 |
| 100 day DMA | 99.43 |
| 150 day DMA | 95.6 |
| 200 day DMA | 90.44 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 72.56 | 73.34 |
| 12 day EMA | 74.53 | 74.83 | 75.52 |
| 20 day EMA | 77.08 | 77.52 | 78.21 |
| 35 day EMA | 83.99 | 84.64 | 85.44 |
| 50 day EMA | 90.76 | 91.49 | 92.33 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 72.36 | 73.15 |
| 12 day SMA | 74.99 | 75.76 | 76.75 |
| 20 day SMA | 75.84 | 75.74 | 75.79 |
| 35 day SMA | 82.53 | 83.54 | 84.7 |
| 50 day SMA | 91.49 | 92.19 | 92.91 |
| 100 day SMA | 99.43 | 99.69 | 99.96 |
| 150 day SMA | 95.6 | 95.73 | 95.87 |
| 200 day SMA | 90.44 | 90.35 | 90.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.