Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDjml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml Strong Daily Stock price targets for Djml 543193 are 108.8 and 113.35 | Daily Target 1 | 107.57 | | Daily Target 2 | 110.03 | | Daily Target 3 | 112.11666666667 | | Daily Target 4 | 114.58 | | Daily Target 5 | 116.67 |
Daily price and volume Djml
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.50 (1.72%) |
114.20 |
109.65 - 114.20 |
1.2791 times |
Wed 02 July 2025 |
110.60 (2.41%) |
111.00 |
106.55 - 111.40 |
0.7669 times |
Tue 01 July 2025 |
108.00 (2.08%) |
110.00 |
106.15 - 110.00 |
1.0284 times |
Mon 30 June 2025 |
105.80 (1.29%) |
104.00 |
104.00 - 107.10 |
0.3727 times |
Fri 27 June 2025 |
104.45 (3.06%) |
100.60 |
100.60 - 107.90 |
1.1933 times |
Thu 26 June 2025 |
101.35 (-0.54%) |
105.00 |
100.50 - 105.00 |
0.3409 times |
Wed 25 June 2025 |
101.90 (2.77%) |
101.05 |
99.65 - 102.75 |
0.8136 times |
Tue 24 June 2025 |
99.15 (-1.34%) |
103.95 |
97.75 - 103.95 |
1.0062 times |
Mon 23 June 2025 |
100.50 (0.3%) |
94.50 |
94.50 - 105.95 |
2.6137 times |
Thu 19 June 2025 |
100.20 (-0.79%) |
103.95 |
100.00 - 104.25 |
0.5852 times |
Wed 18 June 2025 |
101.00 (-2.46%) |
109.55 |
100.00 - 109.55 |
2.3316 times |
Weekly price and charts Djml Strong weekly Stock price targets for Djml 543193 are 108.25 and 118.45 | Weekly Target 1 | 100.03 | | Weekly Target 2 | 106.27 | | Weekly Target 3 | 110.23333333333 | | Weekly Target 4 | 116.47 | | Weekly Target 5 | 120.43 |
Weekly price and volumes for Djml
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.50 (7.71%) |
104.00 |
104.00 - 114.20 |
0.7304 times |
Fri 27 June 2025 |
104.45 (4.24%) |
94.50 |
94.50 - 107.90 |
1.2645 times |
Thu 19 June 2025 |
100.20 (-7.9%) |
110.00 |
99.95 - 115.00 |
3.0238 times |
Fri 13 June 2025 |
108.80 (-3.03%) |
114.00 |
108.50 - 132.30 |
0.438 times |
Fri 06 June 2025 |
112.20 (-1.49%) |
113.90 |
107.00 - 113.90 |
0.3328 times |
Fri 30 May 2025 |
113.90 (2.61%) |
114.35 |
110.05 - 118.80 |
0.8487 times |
Fri 23 May 2025 |
111.00 (-2.93%) |
115.15 |
110.00 - 116.00 |
0.7293 times |
Fri 16 May 2025 |
114.35 (5.49%) |
111.00 |
110.00 - 120.00 |
0.665 times |
Fri 09 May 2025 |
108.40 (-7.94%) |
123.50 |
105.05 - 123.50 |
0.7674 times |
Fri 02 May 2025 |
117.75 (-5.12%) |
124.00 |
115.00 - 134.55 |
1.2002 times |
Fri 25 April 2025 |
124.10 (-12.08%) |
149.95 |
110.10 - 149.95 |
2.0949 times |
Monthly price and charts Djml Strong monthly Stock price targets for Djml 543193 are 109.33 and 117.38 | Monthly Target 1 | 102.9 | | Monthly Target 2 | 107.7 | | Monthly Target 3 | 110.95 | | Monthly Target 4 | 115.75 | | Monthly Target 5 | 119 |
Monthly price and volumes Djml
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.50 (6.33%) |
110.00 |
106.15 - 114.20 |
0.0765 times |
Mon 30 June 2025 |
105.80 (-7.11%) |
113.90 |
94.50 - 132.30 |
0.6034 times |
Fri 30 May 2025 |
113.90 (-8.77%) |
127.00 |
105.05 - 127.00 |
0.3752 times |
Wed 30 April 2025 |
124.85 (0.28%) |
130.70 |
110.10 - 150.00 |
0.7893 times |
Fri 28 March 2025 |
124.50 (-4.45%) |
127.70 |
106.55 - 127.70 |
0.4778 times |
Fri 28 February 2025 |
130.30 (-10.08%) |
151.10 |
104.45 - 154.95 |
0.3933 times |
Fri 31 January 2025 |
144.90 (-15.8%) |
178.90 |
130.10 - 182.35 |
0.4243 times |
Tue 31 December 2024 |
172.10 (14.12%) |
161.60 |
150.30 - 212.10 |
4.0517 times |
Fri 29 November 2024 |
150.80 (29.5%) |
118.00 |
109.55 - 151.90 |
2.216 times |
Thu 31 October 2024 |
116.45 (-7.58%) |
128.50 |
110.65 - 128.50 |
0.5926 times |
Mon 30 September 2024 |
126.00 (15.07%) |
112.90 |
112.00 - 141.00 |
2.0812 times |
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value | | 5 day DMA | 108.27 | | 12 day DMA | 104.08 | | 20 day DMA | 106.76 | | 35 day DMA | 109.25 | | 50 day DMA | 111.96 | | 100 day DMA | 118.7 | | 150 day DMA | 133.78 | | 200 day DMA | 130.83 | EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.79 | 106.93 | 105.09 | | 12 day EMA | 106.89 | 105.87 | 105.01 | | 20 day EMA | 107.51 | 106.98 | 106.6 | | 35 day EMA | 110.27 | 110.14 | 110.11 | | 50 day EMA | 113.67 | 113.72 | 113.85 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.27 | 106.04 | 104.3 | | 12 day SMA | 104.08 | 104.01 | 103.86 | | 20 day SMA | 106.76 | 106.66 | 106.71 | | 35 day SMA | 109.25 | 109.34 | 109.4 | | 50 day SMA | 111.96 | 112.45 | 113.06 | | 100 day SMA | 118.7 | 118.93 | 119.26 | | 150 day SMA | 133.78 | 133.85 | 133.9 | | 200 day SMA | 130.83 | 130.87 | 130.89 |
|
|
