Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDjml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml Strong Daily Stock price targets for Djml 543193 are 67.55 and 75.9 | Daily Target 1 | 60.9 | | Daily Target 2 | 65.85 | | Daily Target 3 | 69.25 | | Daily Target 4 | 74.2 | | Daily Target 5 | 77.6 |
Daily price and volume Djml
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
70.80 (14.08%) |
64.79 |
64.30 - 72.65 |
2.5501 times |
Mon 15 December 2025 |
62.06 (4.85%) |
62.40 |
59.19 - 68.30 |
0.9766 times |
Fri 12 December 2025 |
59.19 (8.25%) |
53.75 |
52.86 - 61.31 |
1.4408 times |
Thu 11 December 2025 |
54.68 (-1.58%) |
55.01 |
51.93 - 55.32 |
0.49 times |
Wed 10 December 2025 |
55.56 (-4.54%) |
59.00 |
54.01 - 59.00 |
0.0473 times |
Tue 09 December 2025 |
58.20 (3.85%) |
55.75 |
54.35 - 58.70 |
1.2315 times |
Mon 08 December 2025 |
56.04 (-6.11%) |
59.98 |
54.25 - 61.85 |
0.8539 times |
Fri 05 December 2025 |
59.69 (2.61%) |
55.55 |
53.90 - 63.00 |
0.8812 times |
Thu 04 December 2025 |
58.17 (-4.76%) |
61.30 |
53.90 - 61.30 |
1.4128 times |
Wed 03 December 2025 |
61.08 (-4.29%) |
63.79 |
61.00 - 65.53 |
0.1158 times |
Tue 02 December 2025 |
63.82 (1.48%) |
64.97 |
62.55 - 67.74 |
0.2708 times |
Weekly price and charts Djml Strong weekly Stock price targets for Djml 543193 are 65 and 78.46 | Weekly Target 1 | 54.09 | | Weekly Target 2 | 62.44 | | Weekly Target 3 | 67.546666666667 | | Weekly Target 4 | 75.9 | | Weekly Target 5 | 81.01 |
Weekly price and volumes for Djml
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
70.80 (19.61%) |
62.40 |
59.19 - 72.65 |
1.7854 times |
Fri 12 December 2025 |
59.19 (-0.84%) |
59.98 |
51.93 - 61.85 |
2.0572 times |
Fri 05 December 2025 |
59.69 (-14.35%) |
69.40 |
53.90 - 70.50 |
1.8091 times |
Fri 28 November 2025 |
69.69 (-9.77%) |
77.70 |
66.89 - 78.43 |
2.4216 times |
Fri 21 November 2025 |
77.24 (4.28%) |
74.01 |
67.46 - 80.15 |
0.8668 times |
Fri 14 November 2025 |
74.07 (-11.36%) |
80.10 |
70.65 - 84.95 |
0.2786 times |
Fri 07 November 2025 |
83.56 (-10.15%) |
92.79 |
80.00 - 92.79 |
0.3319 times |
Fri 31 October 2025 |
93.00 (3.78%) |
89.10 |
84.20 - 93.00 |
0.3038 times |
Thu 23 October 2025 |
89.61 (0.54%) |
90.80 |
88.60 - 96.00 |
0.0259 times |
Fri 17 October 2025 |
89.13 (-7.73%) |
97.56 |
87.50 - 98.00 |
0.1198 times |
Fri 10 October 2025 |
96.60 (-0.99%) |
97.41 |
94.00 - 105.00 |
0.0573 times |
Monthly price and charts Djml Strong monthly Stock price targets for Djml 543193 are 61.37 and 82.09 | Monthly Target 1 | 44.41 | | Monthly Target 2 | 57.6 | | Monthly Target 3 | 65.126666666667 | | Monthly Target 4 | 78.32 | | Monthly Target 5 | 85.85 |
Monthly price and volumes Djml
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
70.80 (1.59%) |
69.40 |
51.93 - 72.65 |
3.3582 times |
Fri 28 November 2025 |
69.69 (-25.06%) |
92.79 |
66.89 - 92.79 |
2.3168 times |
Fri 31 October 2025 |
93.00 (0.65%) |
91.91 |
84.20 - 105.00 |
0.3285 times |
Tue 30 September 2025 |
92.40 (-8.74%) |
101.25 |
92.00 - 105.50 |
0.3049 times |
Fri 29 August 2025 |
101.25 (-10.04%) |
111.60 |
99.95 - 116.00 |
0.7722 times |
Thu 31 July 2025 |
112.55 (6.38%) |
110.00 |
106.15 - 128.00 |
0.7974 times |
Mon 30 June 2025 |
105.80 (-7.11%) |
113.90 |
94.50 - 132.30 |
0.5702 times |
Fri 30 May 2025 |
113.90 (-8.77%) |
127.00 |
105.05 - 127.00 |
0.3546 times |
Wed 30 April 2025 |
124.85 (0.28%) |
130.70 |
110.10 - 150.00 |
0.7458 times |
Fri 28 March 2025 |
124.50 (-4.45%) |
127.70 |
106.55 - 127.70 |
0.4515 times |
Fri 28 February 2025 |
130.30 (-10.08%) |
151.10 |
104.45 - 154.95 |
0.3717 times |
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value | | 5 day DMA | 60.46 | | 12 day DMA | 60.18 | | 20 day DMA | 65.5 | | 35 day DMA | 72.81 | | 50 day DMA | 79.3 | | 100 day DMA | 91.9 | | 150 day DMA | 98.53 | | 200 day DMA | 104.19 | EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.03 | 59.15 | 57.69 | | 12 day EMA | 62.74 | 61.28 | 61.14 | | 20 day EMA | 65.66 | 65.12 | 65.44 | | 35 day EMA | 71.98 | 72.05 | 72.64 | | 50 day EMA | 78.76 | 79.08 | 79.77 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.46 | 57.94 | 56.73 | | 12 day SMA | 60.18 | 60.09 | 60.99 | | 20 day SMA | 65.5 | 65.44 | 66.04 | | 35 day SMA | 72.81 | 73.35 | 74.17 | | 50 day SMA | 79.3 | 79.73 | 80.33 | | 100 day SMA | 91.9 | 92.39 | 93.01 | | 150 day SMA | 98.53 | 98.78 | 99.11 | | 200 day SMA | 104.19 | 104.48 | 104.81 |
|
|
