Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 83.25 and 83.25
| Daily Target 1 | 83.25 |
| Daily Target 2 | 83.25 |
| Daily Target 3 | 83.25 |
| Daily Target 4 | 83.25 |
| Daily Target 5 | 83.25 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.25 (4.64%) | 83.25 | 83.25 - 83.25 | 0.0002 times | Mon 23 March 2026 | 79.56 (-2.92%) | 80.30 | 78.10 - 82.50 | 0.4728 times | Fri 20 March 2026 | 81.95 (0.32%) | 81.40 | 77.85 - 82.98 | 1.0231 times | Thu 19 March 2026 | 81.69 (-0.51%) | 81.50 | 78.01 - 83.00 | 1.2335 times | Wed 18 March 2026 | 82.11 (3.14%) | 79.79 | 79.15 - 83.59 | 1.6899 times | Tue 17 March 2026 | 79.61 (-3.62%) | 83.00 | 78.64 - 83.00 | 3.087 times | Mon 16 March 2026 | 82.60 (-2.04%) | 85.00 | 80.11 - 85.00 | 1.0002 times | Fri 13 March 2026 | 84.32 (3.06%) | 82.50 | 77.75 - 85.40 | 0.1868 times | Thu 12 March 2026 | 81.82 (-4.25%) | 88.00 | 81.18 - 88.00 | 1.1851 times | Wed 11 March 2026 | 85.45 (-2.89%) | 91.00 | 85.26 - 91.39 | 0.1214 times | Tue 10 March 2026 | 87.99 (3.31%) | 87.95 | 84.10 - 88.50 | 2.7788 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 80.68 and 85.83
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 81.533333333333 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.25 (1.59%) | 80.30 | 78.10 - 83.25 | 0.0201 times | Fri 20 March 2026 | 81.95 (-2.81%) | 85.00 | 77.85 - 85.00 | 0.3415 times | Fri 13 March 2026 | 84.32 (-3%) | 85.98 | 77.75 - 91.39 | 0.1857 times | Fri 06 March 2026 | 86.93 (-5.05%) | 91.00 | 85.00 - 94.80 | 0.8605 times | Fri 27 February 2026 | 91.55 (-1.02%) | 92.49 | 87.69 - 94.92 | 0.0498 times | Fri 20 February 2026 | 92.49 (0.08%) | 90.10 | 87.00 - 96.80 | 0.1718 times | Fri 13 February 2026 | 92.42 (-4.8%) | 97.08 | 91.21 - 101.00 | 0.34 times | Fri 06 February 2026 | 97.08 (30.71%) | 73.75 | 72.11 - 101.52 | 4.32 times | Fri 30 January 2026 | 74.27 (-0.66%) | 77.00 | 70.89 - 77.60 | 1.4532 times | Fri 23 January 2026 | 74.76 (3.43%) | 72.74 | 68.31 - 77.90 | 2.2574 times | Fri 16 January 2026 | 72.28 (3.3%) | 71.49 | 66.51 - 74.00 | 2.0366 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 71.98 and 89.03
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 85.266666666667 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 102.32 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.25 (-9.07%) | 91.00 | 77.75 - 94.80 | 0.4788 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 1.6601 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 2.775 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 2.6325 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 1.1348 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.1562 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.145 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.3672 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.3792 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.2712 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.1686 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 81.71 |
| 12 day DMA | 82.96 |
| 20 day DMA | 85.55 |
| 35 day DMA | 88.68 |
| 50 day DMA | 83.91 |
| 100 day DMA | 77.4 |
| 150 day DMA | 84.14 |
| 200 day DMA | 91.03 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 81.26 | 82.11 |
| 12 day EMA | 83.21 | 83.2 | 83.86 |
| 20 day EMA | 84.36 | 84.48 | 85 |
| 35 day EMA | 83.33 | 83.33 | 83.55 |
| 50 day EMA | 82.52 | 82.49 | 82.61 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.71 | 80.98 | 81.59 |
| 12 day SMA | 82.96 | 83.27 | 83.97 |
| 20 day SMA | 85.55 | 85.99 | 86.64 |
| 35 day SMA | 88.68 | 88.48 | 88.33 |
| 50 day SMA | 83.91 | 83.65 | 83.33 |
| 100 day SMA | 77.4 | 77.45 | 77.54 |
| 150 day SMA | 84.14 | 84.32 | 84.52 |
| 200 day SMA | 91.03 | 91.17 | 91.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.