Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 97.1 and 112.25
| Daily Target 1 | 93.62 |
| Daily Target 2 | 100.58 |
| Daily Target 3 | 108.76666666667 |
| Daily Target 4 | 115.73 |
| Daily Target 5 | 123.92 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.55 (2.82%) | 116.90 | 101.80 - 116.95 | 1.8667 times | Thu 13 August 2026 | 104.60 (-0.48%) | 104.00 | 98.85 - 107.00 | 0.8505 times | Wed 12 August 2026 | 105.10 (-2.91%) | 109.80 | 101.80 - 110.95 | 0.4125 times | Tue 11 August 2026 | 108.25 (-3%) | 111.30 | 107.70 - 111.30 | 0.3196 times | Mon 10 August 2026 | 111.60 (-1.28%) | 113.00 | 110.60 - 114.15 | 0.4607 times | Fri 07 August 2026 | 113.05 (1.8%) | 110.50 | 109.00 - 114.05 | 1.0714 times | Thu 06 August 2026 | 111.05 (4.71%) | 106.00 | 105.00 - 111.65 | 1.1168 times | Wed 05 August 2026 | 106.05 (-3.94%) | 111.95 | 100.15 - 115.95 | 2.4924 times | Tue 04 August 2026 | 110.40 (-2.3%) | 115.00 | 109.75 - 115.00 | 0.5961 times | Mon 03 August 2026 | 113.00 (-2.08%) | 114.50 | 111.15 - 115.90 | 0.8133 times | Fri 31 July 2026 | 115.40 (-0.35%) | 117.95 | 112.00 - 117.95 | 1.3365 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 94.15 and 112.25
| Weekly Target 1 | 89.68 |
| Weekly Target 2 | 98.62 |
| Weekly Target 3 | 107.78333333333 |
| Weekly Target 4 | 116.72 |
| Weekly Target 5 | 125.88 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.55 (-4.87%) | 113.00 | 98.85 - 116.95 | 0.5806 times | Fri 07 August 2026 | 113.05 (-2.04%) | 114.50 | 100.15 - 115.95 | 0.9043 times | Fri 31 July 2026 | 115.40 (0.26%) | 116.00 | 112.00 - 119.00 | 0.8733 times | Fri 24 July 2026 | 115.10 (7.62%) | 109.40 | 105.05 - 115.75 | 0.9385 times | Fri 17 July 2026 | 106.95 (-5.94%) | 112.95 | 96.35 - 115.90 | 0.8725 times | Fri 10 July 2026 | 113.70 (-7.03%) | 118.00 | 105.00 - 122.00 | 1.0091 times | Fri 03 July 2026 | 122.30 (3.73%) | 116.65 | 111.05 - 124.95 | 0.9747 times | Thu 25 June 2026 | 117.90 (0.81%) | 116.90 | 110.30 - 119.45 | 0.9313 times | Fri 19 June 2026 | 116.95 (2.32%) | 114.05 | 105.00 - 117.85 | 1.4995 times | Fri 12 June 2026 | 114.30 (2.7%) | 113.00 | 105.65 - 114.90 | 1.4162 times | Fri 05 June 2026 | 111.30 (4.39%) | 107.95 | 101.00 - 112.75 | 1.115 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 94.15 and 112.25
| Monthly Target 1 | 89.68 |
| Monthly Target 2 | 98.62 |
| Monthly Target 3 | 107.78333333333 |
| Monthly Target 4 | 116.72 |
| Monthly Target 5 | 125.88 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.55 (-6.8%) | 114.50 | 98.85 - 116.95 | 0.6797 times | Fri 31 July 2026 | 115.40 (-1.16%) | 116.85 | 96.35 - 124.95 | 1.9309 times | Tue 30 June 2026 | 116.75 (9.5%) | 107.95 | 101.00 - 119.45 | 2.4771 times | Fri 29 May 2026 | 106.62 (15.02%) | 93.00 | 91.50 - 108.93 | 0.8706 times | Thu 30 April 2026 | 92.70 (12.08%) | 82.71 | 78.11 - 96.00 | 0.0525 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.231 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 0.7606 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 1.2714 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 1.2061 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 0.5199 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.0716 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 107.42 |
| 12 day DMA | 110.15 |
| 20 day DMA | 110.92 |
| 35 day DMA | 111.73 |
| 50 day DMA | 111.71 |
| 100 day DMA | 101.86 |
| 150 day DMA | 95.47 |
| 200 day DMA | 89.8 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.4 | 107.33 | 108.69 |
| 12 day EMA | 109.17 | 109.47 | 110.35 |
| 20 day EMA | 110 | 110.26 | 110.86 |
| 35 day EMA | 110.66 | 110.84 | 111.21 |
| 50 day EMA | 110.72 | 110.85 | 111.11 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.42 | 108.52 | 109.81 |
| 12 day SMA | 110.15 | 110.87 | 111.94 |
| 20 day SMA | 110.92 | 110.89 | 110.93 |
| 35 day SMA | 111.73 | 111.89 | 112.24 |
| 50 day SMA | 111.71 | 111.62 | 111.62 |
| 100 day SMA | 101.86 | 101.58 | 101.36 |
| 150 day SMA | 95.47 | 95.23 | 94.99 |
| 200 day SMA | 89.8 | 89.71 | 89.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.