Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 96.37 and 101.03
| Daily Target 1 | 92.55 |
| Daily Target 2 | 95.53 |
| Daily Target 3 | 97.213333333333 |
| Daily Target 4 | 100.19 |
| Daily Target 5 | 101.87 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 98.50 (0.83%) | 97.80 | 94.24 - 98.90 | 2.8517 times | Fri 08 May 2026 | 97.69 (-0.81%) | 98.45 | 95.12 - 98.45 | 0.9176 times | Thu 07 May 2026 | 98.49 (0.24%) | 98.50 | 96.00 - 98.50 | 0.2276 times | Wed 06 May 2026 | 98.25 (2.38%) | 97.60 | 95.55 - 98.25 | 0.151 times | Tue 05 May 2026 | 95.97 (4.61%) | 92.36 | 92.36 - 96.32 | 0.3568 times | Mon 04 May 2026 | 91.74 (-1.04%) | 93.00 | 91.60 - 93.70 | 2.5268 times | Thu 30 April 2026 | 92.70 (-0.57%) | 92.60 | 92.60 - 92.70 | 0.0051 times | Wed 29 April 2026 | 93.23 (0.76%) | 93.00 | 92.96 - 93.50 | 0.0377 times | Tue 28 April 2026 | 92.53 (-0.27%) | 92.60 | 90.03 - 94.95 | 0.6233 times | Mon 27 April 2026 | 92.78 (1.4%) | 94.95 | 92.60 - 94.95 | 2.3024 times | Fri 24 April 2026 | 91.50 (-1.45%) | 91.85 | 88.25 - 91.85 | 0.1318 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 96.37 and 101.03
| Weekly Target 1 | 92.55 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 97.213333333333 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 101.87 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 98.50 (0.83%) | 97.80 | 94.24 - 98.90 | 0.785 times | Fri 08 May 2026 | 97.69 (5.38%) | 93.00 | 91.60 - 98.50 | 1.1506 times | Thu 30 April 2026 | 92.70 (1.31%) | 94.95 | 90.03 - 94.95 | 0.8172 times | Fri 24 April 2026 | 91.50 (-0.61%) | 96.00 | 88.25 - 96.00 | 0.3509 times | Fri 17 April 2026 | 92.06 (9.18%) | 84.50 | 81.01 - 93.72 | 1.3059 times | Fri 10 April 2026 | 84.32 (3.18%) | 78.11 | 78.11 - 84.89 | 0.2873 times | Thu 02 April 2026 | 81.72 (0.89%) | 80.00 | 76.95 - 85.79 | 0.2732 times | Fri 27 March 2026 | 81.00 (-1.16%) | 80.30 | 78.10 - 85.50 | 0.5965 times | Fri 20 March 2026 | 81.95 (-2.81%) | 85.00 | 77.85 - 85.00 | 2.872 times | Fri 13 March 2026 | 84.32 (-3%) | 85.98 | 77.75 - 91.39 | 1.5615 times | Fri 06 March 2026 | 86.93 (-5.05%) | 91.00 | 85.00 - 94.80 | 7.2365 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 95.05 and 102.35
| Monthly Target 1 | 89.03 |
| Monthly Target 2 | 93.77 |
| Monthly Target 3 | 96.333333333333 |
| Monthly Target 4 | 101.07 |
| Monthly Target 5 | 103.63 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 98.50 (6.26%) | 93.00 | 91.60 - 98.90 | 0.0818 times | Thu 30 April 2026 | 92.70 (12.08%) | 82.71 | 78.11 - 96.00 | 0.1197 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.527 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 1.7351 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 2.9003 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 2.7514 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 1.186 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.1633 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.1516 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.3838 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.3964 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 97.78 |
| 12 day DMA | 94.69 |
| 20 day DMA | 92.77 |
| 35 day DMA | 88.27 |
| 50 day DMA | 88.09 |
| 100 day DMA | 82.26 |
| 150 day DMA | 81.99 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.31 | 96.72 | 96.24 |
| 12 day EMA | 95.09 | 94.47 | 93.88 |
| 20 day EMA | 93.15 | 92.59 | 92.05 |
| 35 day EMA | 91.37 | 90.95 | 90.55 |
| 50 day EMA | 89.41 | 89.04 | 88.69 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.78 | 96.43 | 95.43 |
| 12 day SMA | 94.69 | 94.23 | 93.92 |
| 20 day SMA | 92.77 | 92.02 | 91.28 |
| 35 day SMA | 88.27 | 87.82 | 87.44 |
| 50 day SMA | 88.09 | 87.97 | 87.93 |
| 100 day SMA | 82.26 | 81.84 | 81.44 |
| 150 day SMA | 81.99 | 81.98 | 81.99 |
| 200 day SMA | 88.05 | 88.15 | 88.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.