Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDjml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml Strong Daily Stock price targets for Djml 543193 are 91.97 and 94.03 | Daily Target 1 | 90.25 | | Daily Target 2 | 91.63 | | Daily Target 3 | 92.313333333333 | | Daily Target 4 | 93.69 | | Daily Target 5 | 94.37 |
Daily price and volume Djml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.00 (2.13%) |
91.30 |
90.94 - 93.00 |
0.4942 times |
Thu 30 October 2025 |
91.06 (2.81%) |
90.69 |
89.25 - 92.85 |
1.0613 times |
Wed 29 October 2025 |
88.57 (1.05%) |
89.00 |
87.93 - 89.68 |
0.9319 times |
Tue 28 October 2025 |
87.65 (2.83%) |
86.68 |
86.14 - 89.01 |
0.6966 times |
Mon 27 October 2025 |
85.24 (-4.88%) |
89.10 |
84.20 - 91.59 |
4.6157 times |
Thu 23 October 2025 |
89.61 (-1.36%) |
90.86 |
89.61 - 93.40 |
0.4257 times |
Tue 21 October 2025 |
90.85 (0.65%) |
96.00 |
90.15 - 96.00 |
0.0052 times |
Mon 20 October 2025 |
90.26 (1.27%) |
90.80 |
88.60 - 90.80 |
0.234 times |
Fri 17 October 2025 |
89.13 (-5.07%) |
93.90 |
87.50 - 93.90 |
1.3263 times |
Thu 16 October 2025 |
93.89 (-1.88%) |
94.06 |
93.56 - 96.09 |
0.2092 times |
Wed 15 October 2025 |
95.69 (0.46%) |
93.64 |
92.96 - 95.69 |
0.0755 times |
Weekly price and charts Djml Strong weekly Stock price targets for Djml 543193 are 88.6 and 97.4 | Weekly Target 1 | 81.27 | | Weekly Target 2 | 87.13 | | Weekly Target 3 | 90.066666666667 | | Weekly Target 4 | 95.93 | | Weekly Target 5 | 98.87 |
Weekly price and volumes for Djml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.00 (3.78%) |
89.10 |
84.20 - 93.00 |
2.3205 times |
Thu 23 October 2025 |
89.61 (0.54%) |
90.80 |
88.60 - 96.00 |
0.1978 times |
Fri 17 October 2025 |
89.13 (-7.73%) |
97.56 |
87.50 - 98.00 |
0.915 times |
Fri 10 October 2025 |
96.60 (-0.99%) |
97.41 |
94.00 - 105.00 |
0.4376 times |
Fri 03 October 2025 |
97.57 (3.36%) |
95.00 |
89.71 - 99.00 |
0.4844 times |
Fri 26 September 2025 |
94.40 (-1.41%) |
96.75 |
94.05 - 99.55 |
0.6491 times |
Fri 19 September 2025 |
95.75 (-4.49%) |
101.05 |
94.35 - 101.85 |
0.9048 times |
Fri 12 September 2025 |
100.25 (4.54%) |
95.90 |
95.50 - 105.50 |
0.4754 times |
Fri 05 September 2025 |
95.90 (-5.28%) |
101.25 |
94.55 - 105.00 |
1.7582 times |
Fri 29 August 2025 |
101.25 (-3.11%) |
104.50 |
99.95 - 105.00 |
1.8571 times |
Fri 22 August 2025 |
104.50 (-2.56%) |
109.75 |
101.80 - 116.00 |
1.7968 times |
Monthly price and charts Djml Strong monthly Stock price targets for Djml 543193 are 88.6 and 109.4 | Monthly Target 1 | 73.27 | | Monthly Target 2 | 83.13 | | Monthly Target 3 | 94.066666666667 | | Monthly Target 4 | 103.93 | | Monthly Target 5 | 114.87 |
Monthly price and volumes Djml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.00 (0.65%) |
91.91 |
84.20 - 105.00 |
0.6444 times |
Tue 30 September 2025 |
92.40 (-8.74%) |
101.25 |
92.00 - 105.50 |
0.5982 times |
Fri 29 August 2025 |
101.25 (-10.04%) |
111.60 |
99.95 - 116.00 |
1.5148 times |
Thu 31 July 2025 |
112.55 (6.38%) |
110.00 |
106.15 - 128.00 |
1.5642 times |
Mon 30 June 2025 |
105.80 (-7.11%) |
113.90 |
94.50 - 132.30 |
1.1185 times |
Fri 30 May 2025 |
113.90 (-8.77%) |
127.00 |
105.05 - 127.00 |
0.6955 times |
Wed 30 April 2025 |
124.85 (0.28%) |
130.70 |
110.10 - 150.00 |
1.4631 times |
Fri 28 March 2025 |
124.50 (-4.45%) |
127.70 |
106.55 - 127.70 |
0.8857 times |
Fri 28 February 2025 |
130.30 (-10.08%) |
151.10 |
104.45 - 154.95 |
0.7291 times |
Fri 31 January 2025 |
144.90 (-15.8%) |
178.90 |
130.10 - 182.35 |
0.7865 times |
Tue 31 December 2024 |
172.10 (14.12%) |
161.60 |
150.30 - 212.10 |
7.5109 times |
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value | | 5 day DMA | 89.1 | | 12 day DMA | 90.85 | | 20 day DMA | 93.1 | | 35 day DMA | 95.13 | | 50 day DMA | 97.06 | | 100 day DMA | 104.31 | | 150 day DMA | 108.88 | | 200 day DMA | 116.79 | EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.62 | 89.43 | 88.62 | | 12 day EMA | 91.18 | 90.85 | 90.81 | | 20 day EMA | 92.53 | 92.48 | 92.63 | | 35 day EMA | 95 | 95.12 | 95.36 | | 50 day EMA | 97.23 | 97.4 | 97.66 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.1 | 88.43 | 88.38 | | 12 day SMA | 90.85 | 91.12 | 91.58 | | 20 day SMA | 93.1 | 93.07 | 93.12 | | 35 day SMA | 95.13 | 95.3 | 95.48 | | 50 day SMA | 97.06 | 97.3 | 97.62 | | 100 day SMA | 104.31 | 104.47 | 104.66 | | 150 day SMA | 108.88 | 108.99 | 109.12 | | 200 day SMA | 116.79 | 117.2 | 117.6 |
|
|
