Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 115.83 and 120.98
| Daily Target 1 | 111.7 |
| Daily Target 2 | 114.8 |
| Daily Target 3 | 116.85 |
| Daily Target 4 | 119.95 |
| Daily Target 5 | 122 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.90 (4.2%) | 114.95 | 113.75 - 118.90 | 1.0756 times | Wed 24 June 2026 | 113.15 (-3.21%) | 118.00 | 110.30 - 118.00 | 0.8652 times | Tue 23 June 2026 | 116.90 (-0.51%) | 117.40 | 115.00 - 118.85 | 0.7827 times | Mon 22 June 2026 | 117.50 (0.47%) | 116.90 | 114.60 - 119.45 | 0.6287 times | Fri 19 June 2026 | 116.95 (2.23%) | 115.95 | 111.80 - 117.85 | 0.8721 times | Thu 18 June 2026 | 114.40 (2.88%) | 114.65 | 111.10 - 114.95 | 1.5384 times | Wed 17 June 2026 | 111.20 (3.97%) | 108.90 | 105.00 - 111.80 | 1.2096 times | Tue 16 June 2026 | 106.95 (-7.04%) | 114.25 | 105.00 - 116.00 | 1.0942 times | Mon 15 June 2026 | 115.05 (0.66%) | 114.05 | 112.90 - 116.85 | 0.683 times | Fri 12 June 2026 | 114.30 (5.49%) | 111.00 | 107.25 - 114.90 | 1.2506 times | Thu 11 June 2026 | 108.35 (-0.87%) | 111.50 | 106.50 - 111.95 | 1.3894 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 114.1 and 123.25
| Weekly Target 1 | 106.73 |
| Weekly Target 2 | 112.32 |
| Weekly Target 3 | 115.88333333333 |
| Weekly Target 4 | 121.47 |
| Weekly Target 5 | 125.03 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.90 (0.81%) | 116.90 | 110.30 - 119.45 | 1.3476 times | Fri 19 June 2026 | 116.95 (2.32%) | 114.05 | 105.00 - 117.85 | 2.1696 times | Fri 12 June 2026 | 114.30 (2.7%) | 113.00 | 105.65 - 114.90 | 2.0491 times | Fri 05 June 2026 | 111.30 (4.39%) | 107.95 | 101.00 - 112.75 | 1.6133 times | Fri 29 May 2026 | 106.62 (9.57%) | 97.50 | 95.40 - 108.93 | 1.4492 times | Fri 22 May 2026 | 97.31 (1.47%) | 95.50 | 93.25 - 101.51 | 1.1809 times | Fri 15 May 2026 | 95.90 (-1.83%) | 97.80 | 91.50 - 98.90 | 0.0546 times | Fri 08 May 2026 | 97.69 (5.38%) | 93.00 | 91.60 - 98.50 | 0.0674 times | Thu 30 April 2026 | 92.70 (1.31%) | 94.95 | 90.03 - 94.95 | 0.0479 times | Fri 24 April 2026 | 91.50 (-0.61%) | 96.00 | 88.25 - 96.00 | 0.0206 times | Fri 17 April 2026 | 92.06 (9.18%) | 84.50 | 81.01 - 93.72 | 0.0765 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 109.45 and 127.9
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 106.12 |
| Monthly Target 3 | 112.78333333333 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 131.23 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.90 (10.58%) | 107.95 | 101.00 - 119.45 | 3.1022 times | Fri 29 May 2026 | 106.62 (15.02%) | 93.00 | 91.50 - 108.93 | 1.1892 times | Thu 30 April 2026 | 92.70 (12.08%) | 82.71 | 78.11 - 96.00 | 0.0717 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.3156 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 1.0389 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 1.7365 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 1.6474 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 0.7101 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.0978 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.0908 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.2298 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 116.48 |
| 12 day DMA | 113.5 |
| 20 day DMA | 110.59 |
| 35 day DMA | 105.09 |
| 50 day DMA | 101.39 |
| 100 day DMA | 93.86 |
| 150 day DMA | 85.45 |
| 200 day DMA | 87.31 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.79 | 114.74 | 115.53 |
| 12 day EMA | 113.41 | 112.59 | 112.49 |
| 20 day EMA | 110.63 | 109.87 | 109.53 |
| 35 day EMA | 106.08 | 105.38 | 104.92 |
| 50 day EMA | 101.43 | 100.76 | 100.25 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.48 | 115.78 | 115.39 |
| 12 day SMA | 113.5 | 112.61 | 112.1 |
| 20 day SMA | 110.59 | 110.01 | 109.49 |
| 35 day SMA | 105.09 | 104.52 | 104.03 |
| 50 day SMA | 101.39 | 100.73 | 100.15 |
| 100 day SMA | 93.86 | 93.42 | 93.02 |
| 150 day SMA | 85.45 | 85.16 | 84.9 |
| 200 day SMA | 87.31 | 87.24 | 87.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.