Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia Strong Daily Stock price targets for Powerindia 543187 are 19848.88 and 20347.93 | Daily Target 1 | 19476.87 | | Daily Target 2 | 19721.83 | | Daily Target 3 | 19975.916666667 | | Daily Target 4 | 20220.88 | | Daily Target 5 | 20474.97 |
Daily price and volume Powerindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19966.80 (0.82%) |
19920.00 |
19730.95 - 20230.00 |
0.9146 times |
Thu 03 July 2025 |
19804.55 (-0.81%) |
20039.00 |
19544.75 - 20205.80 |
0.8743 times |
Wed 02 July 2025 |
19966.90 (3.38%) |
19325.00 |
19325.00 - 20100.00 |
1.2616 times |
Tue 01 July 2025 |
19314.65 (-3.34%) |
20489.75 |
18977.65 - 20489.75 |
1.0783 times |
Mon 30 June 2025 |
19983.00 (0.21%) |
20099.80 |
19922.25 - 20700.00 |
0.9844 times |
Fri 27 June 2025 |
19940.40 (2.75%) |
19716.05 |
19365.80 - 20222.80 |
0.958 times |
Thu 26 June 2025 |
19407.60 (-1.15%) |
19798.75 |
19333.90 - 19888.00 |
0.4906 times |
Wed 25 June 2025 |
19633.25 (1.68%) |
19689.25 |
19230.00 - 19700.00 |
0.6747 times |
Tue 24 June 2025 |
19309.15 (2.51%) |
19099.55 |
18974.00 - 19699.00 |
1.5635 times |
Mon 23 June 2025 |
18836.60 (2.46%) |
18550.50 |
18516.45 - 19128.35 |
1.2 times |
Thu 19 June 2025 |
18385.05 (-0.45%) |
18467.60 |
18295.00 - 19278.55 |
2.2208 times |
Weekly price and charts Powerindia Strong weekly Stock price targets for Powerindia 543187 are 18611.05 and 20333.4 | Weekly Target 1 | 18159.13 | | Weekly Target 2 | 19062.97 | | Weekly Target 3 | 19881.483333333 | | Weekly Target 4 | 20785.32 | | Weekly Target 5 | 21603.83 |
Weekly price and volumes for Powerindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19966.80 (0.13%) |
20099.80 |
18977.65 - 20700.00 |
0.914 times |
Fri 27 June 2025 |
19940.40 (8.46%) |
18550.50 |
18516.45 - 20222.80 |
0.8735 times |
Thu 19 June 2025 |
18385.05 (3.38%) |
17783.00 |
17424.00 - 19278.55 |
1.183 times |
Fri 13 June 2025 |
17783.25 (-2.24%) |
18349.15 |
16702.40 - 18432.65 |
1.2028 times |
Fri 06 June 2025 |
18189.95 (-6.06%) |
19499.85 |
18050.00 - 20295.00 |
0.9325 times |
Fri 30 May 2025 |
19364.00 (12.89%) |
17001.70 |
16236.70 - 19716.90 |
1.2658 times |
Fri 23 May 2025 |
17153.40 (8.59%) |
15800.00 |
15771.95 - 17723.00 |
0.6722 times |
Fri 16 May 2025 |
15796.85 (4.66%) |
15200.25 |
15200.25 - 16981.45 |
1.2625 times |
Fri 09 May 2025 |
15092.90 (2.65%) |
14911.00 |
14151.05 - 15190.00 |
0.4365 times |
Fri 02 May 2025 |
14702.60 (8.98%) |
13265.00 |
13265.00 - 14955.90 |
1.2572 times |
Fri 25 April 2025 |
13490.60 (2.44%) |
13249.45 |
13185.00 - 14044.55 |
0.3358 times |
Monthly price and charts Powerindia Strong monthly Stock price targets for Powerindia 543187 are 18716.18 and 20228.28 | Monthly Target 1 | 18299.3 | | Monthly Target 2 | 19133.05 | | Monthly Target 3 | 19811.4 | | Monthly Target 4 | 20645.15 | | Monthly Target 5 | 21323.5 |
Monthly price and volumes Powerindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19966.80 (-0.08%) |
20489.75 |
18977.65 - 20489.75 |
0.2655 times |
Mon 30 June 2025 |
19983.00 (3.2%) |
19499.85 |
16702.40 - 20700.00 |
1.5714 times |
Fri 30 May 2025 |
19364.00 (33.59%) |
14594.95 |
14151.05 - 19716.90 |
1.3258 times |
Wed 30 April 2025 |
14495.10 (14.6%) |
12649.80 |
11299.65 - 14879.00 |
0.9079 times |
Fri 28 March 2025 |
12648.70 (12.12%) |
11059.35 |
11059.35 - 13949.75 |
1.3113 times |
Fri 28 February 2025 |
11281.70 (-12.1%) |
11556.10 |
10385.20 - 12820.00 |
1.5304 times |
Fri 31 January 2025 |
12834.90 (-10.89%) |
14773.95 |
8738.05 - 15623.15 |
1.3136 times |
Tue 31 December 2024 |
14402.95 (20.33%) |
12199.95 |
11552.25 - 15073.30 |
0.494 times |
Fri 29 November 2024 |
11970.00 (-13.34%) |
13600.05 |
10933.55 - 14932.20 |
0.7031 times |
Thu 31 October 2024 |
13812.35 (-5.01%) |
14550.05 |
13030.45 - 16534.50 |
0.577 times |
Mon 30 September 2024 |
14540.20 (20.15%) |
11905.95 |
11220.00 - 14848.60 |
0.4266 times |
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value | | 5 day DMA | 19807.18 | | 12 day DMA | 19417.96 | | 20 day DMA | 18790.31 | | 35 day DMA | 18370.02 | | 50 day DMA | 17307.85 | | 100 day DMA | 14705.3 | | 150 day DMA | 14094.98 | | 200 day DMA | 13985.46 | EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19795.1 | 19709.27 | 19661.64 | | 12 day EMA | 19425.67 | 19327.32 | 19240.58 | | 20 day EMA | 19002.37 | 18900.9 | 18805.82 | | 35 day EMA | 18040.59 | 17927.19 | 17816.66 | | 50 day EMA | 17215.47 | 17103.22 | 16993.01 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19807.18 | 19801.9 | 19722.51 | | 12 day SMA | 19417.96 | 19308.76 | 19124.58 | | 20 day SMA | 18790.31 | 18767.49 | 18767.62 | | 35 day SMA | 18370.02 | 18244.05 | 18156.72 | | 50 day SMA | 17307.85 | 17184.66 | 17057.56 | | 100 day SMA | 14705.3 | 14606.95 | 14505.05 | | 150 day SMA | 14094.98 | 14037.84 | 13984.31 | | 200 day SMA | 13985.46 | 13944.29 | 13903.48 |
|
|
