Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 31816.88 and 32632.23
| Daily Target 1 | 31178.93 |
| Daily Target 2 | 31639.47 |
| Daily Target 3 | 31994.283333333 |
| Daily Target 4 | 32454.82 |
| Daily Target 5 | 32809.63 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32100.00 (2.88%) | 31580.00 | 31533.75 - 32349.10 | 1.2462 times | Thu 17 September 2026 | 31201.00 (3.06%) | 30546.35 | 30395.15 - 31339.15 | 1.4392 times | Wed 16 September 2026 | 30275.15 (-1.06%) | 30333.05 | 29650.00 - 30404.55 | 0.8938 times | Tue 15 September 2026 | 30600.00 (-2.6%) | 31341.50 | 30002.05 - 31341.50 | 0.7868 times | Fri 11 September 2026 | 31415.40 (1.13%) | 31144.80 | 30700.00 - 31501.10 | 0.5739 times | Thu 10 September 2026 | 31065.00 (-1.63%) | 31422.10 | 31065.00 - 31584.65 | 0.4315 times | Wed 09 September 2026 | 31580.00 (0.89%) | 31150.05 | 31013.25 - 31580.00 | 0.9453 times | Tue 08 September 2026 | 31299.90 (-1.32%) | 31505.00 | 30558.20 - 31561.35 | 2.126 times | Mon 07 September 2026 | 31720.00 (0.22%) | 31625.10 | 31625.10 - 32170.00 | 0.7744 times | Fri 04 September 2026 | 31650.00 (-1.19%) | 32010.00 | 31550.00 - 32200.00 | 0.783 times | Thu 03 September 2026 | 32030.05 (-0.53%) | 32350.00 | 31930.00 - 32659.95 | 0.646 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 30875 and 33574.1
| Weekly Target 1 | 28667.27 |
| Weekly Target 2 | 30383.63 |
| Weekly Target 3 | 31366.366666667 |
| Weekly Target 4 | 33082.73 |
| Weekly Target 5 | 34065.47 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32100.00 (2.18%) | 31341.50 | 29650.00 - 32349.10 | 0.6512 times | Fri 11 September 2026 | 31415.40 (-0.74%) | 31625.10 | 30558.20 - 32170.00 | 0.7236 times | Fri 04 September 2026 | 31650.00 (-5.1%) | 33300.00 | 31550.00 - 33480.25 | 0.5623 times | Fri 28 August 2026 | 33350.00 (-2.7%) | 34275.05 | 33026.20 - 34900.00 | 0.7219 times | Fri 21 August 2026 | 34275.00 (-3.94%) | 35682.05 | 33281.60 - 35850.00 | 0.9205 times | Fri 14 August 2026 | 35680.00 (9.52%) | 34554.95 | 34258.70 - 36609.10 | 2.7566 times | Fri 07 August 2026 | 32580.00 (1.24%) | 32249.95 | 31189.35 - 32695.90 | 0.6848 times | Fri 31 July 2026 | 32181.45 (3.58%) | 31998.55 | 30500.00 - 32700.05 | 1.0376 times | Fri 24 July 2026 | 31069.50 (-3.2%) | 32050.00 | 31000.00 - 32962.05 | 0.8774 times | Fri 17 July 2026 | 32097.55 (-1.55%) | 32025.10 | 31400.00 - 34290.00 | 1.0641 times | Fri 10 July 2026 | 32602.95 (5.11%) | 32599.00 | 31550.00 - 32972.70 | 0.7826 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 28959.88 and 32790.13
| Monthly Target 1 | 27913.17 |
| Monthly Target 2 | 30006.58 |
| Monthly Target 3 | 31743.416666667 |
| Monthly Target 4 | 33836.83 |
| Monthly Target 5 | 35573.67 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32100.00 (-3.17%) | 33480.25 | 29650.00 - 33480.25 | 0.3969 times | Mon 31 August 2026 | 33150.00 (3.01%) | 32249.95 | 31189.35 - 36609.10 | 1.1481 times | Fri 31 July 2026 | 32181.45 (-7.92%) | 34900.10 | 30416.90 - 35528.15 | 1.1415 times | Tue 30 June 2026 | 34948.35 (-9.1%) | 38500.85 | 33015.35 - 38800.00 | 1.4262 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 1.854 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.1414 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.8153 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.7995 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.8043 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.4728 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.1514 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 31118.31 |
| 12 day DMA | 31428.04 |
| 20 day DMA | 32250.94 |
| 35 day DMA | 32969.25 |
| 50 day DMA | 32719.29 |
| 100 day DMA | 33557.13 |
| 150 day DMA | 30882.66 |
| 200 day DMA | 27865.32 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31360.2 | 30990.36 | 30885.05 |
| 12 day EMA | 31619.06 | 31531.65 | 31591.75 |
| 20 day EMA | 32019.24 | 32010.74 | 32095.94 |
| 35 day EMA | 32246.89 | 32255.54 | 32317.62 |
| 50 day EMA | 32521.11 | 32538.29 | 32592.85 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31118.31 | 30911.31 | 30987.11 |
| 12 day SMA | 31428.04 | 31483.86 | 31646.28 |
| 20 day SMA | 32250.94 | 32323.94 | 32441.39 |
| 35 day SMA | 32969.25 | 32944.71 | 32958.11 |
| 50 day SMA | 32719.29 | 32729.44 | 32740.31 |
| 100 day SMA | 33557.13 | 33558.17 | 33563.37 |
| 150 day SMA | 30882.66 | 30814.91 | 30734.86 |
| 200 day SMA | 27865.32 | 27815.9 | 27768.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.