Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia Strong Daily Stock price targets for Powerindia 543187 are 18256.33 and 18912.68 | Daily Target 1 | 17719.98 | | Daily Target 2 | 18136.32 | | Daily Target 3 | 18376.333333333 | | Daily Target 4 | 18792.67 | | Daily Target 5 | 19032.68 |
Daily price and volume Powerindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18552.65 (2.11%) |
18444.70 |
17960.00 - 18616.35 |
1.4794 times |
Thu 18 December 2025 |
18169.10 (-5.17%) |
19100.05 |
18115.00 - 19204.15 |
1.922 times |
Wed 17 December 2025 |
19158.70 (-0.79%) |
19165.15 |
19100.00 - 19560.05 |
0.566 times |
Tue 16 December 2025 |
19310.30 (-1.19%) |
19500.00 |
19200.00 - 19520.00 |
0.5229 times |
Mon 15 December 2025 |
19542.10 (0.11%) |
19305.55 |
19165.05 - 19596.70 |
0.5462 times |
Fri 12 December 2025 |
19519.85 (1.56%) |
19325.00 |
19280.55 - 19602.00 |
0.5851 times |
Thu 11 December 2025 |
19219.60 (1.29%) |
18973.25 |
18770.00 - 19274.00 |
0.614 times |
Wed 10 December 2025 |
18974.35 (-2.65%) |
19699.60 |
18871.15 - 19699.60 |
0.6523 times |
Tue 09 December 2025 |
19491.60 (2.19%) |
18999.05 |
18660.70 - 19685.00 |
1.2567 times |
Mon 08 December 2025 |
19073.85 (-1.22%) |
19381.05 |
18521.40 - 19649.30 |
1.8555 times |
Fri 05 December 2025 |
19309.60 (-3.67%) |
20002.85 |
19221.00 - 20280.00 |
1.2673 times |
Weekly price and charts Powerindia Strong weekly Stock price targets for Powerindia 543187 are 17437.98 and 19074.68 | Weekly Target 1 | 17066.42 | | Weekly Target 2 | 17809.53 | | Weekly Target 3 | 18703.116666667 | | Weekly Target 4 | 19446.23 | | Weekly Target 5 | 20339.82 |
Weekly price and volumes for Powerindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18552.65 (-4.95%) |
19305.55 |
17960.00 - 19596.70 |
0.6684 times |
Fri 12 December 2025 |
19519.85 (1.09%) |
19381.05 |
18521.40 - 19699.60 |
0.6587 times |
Fri 05 December 2025 |
19309.60 (-12.5%) |
22102.05 |
19221.00 - 22837.45 |
0.936 times |
Fri 28 November 2025 |
22068.45 (2.33%) |
21563.00 |
21236.00 - 22277.95 |
0.5907 times |
Fri 21 November 2025 |
21565.55 (0.46%) |
21598.45 |
21111.50 - 22448.00 |
0.6832 times |
Fri 14 November 2025 |
21466.30 (2.81%) |
20983.70 |
20983.70 - 22150.85 |
0.8344 times |
Fri 07 November 2025 |
20879.30 (17.62%) |
17735.90 |
17268.40 - 20940.90 |
4.843 times |
Fri 31 October 2025 |
17752.00 (4.01%) |
16914.90 |
16620.00 - 18170.00 |
0.3693 times |
Thu 23 October 2025 |
17067.30 (-2.08%) |
17435.10 |
17027.50 - 17679.65 |
0.1641 times |
Fri 17 October 2025 |
17429.55 (-1.16%) |
17600.00 |
17084.05 - 17994.95 |
0.2521 times |
Fri 10 October 2025 |
17634.65 (-3.16%) |
18138.55 |
17424.90 - 18509.40 |
0.3285 times |
Monthly price and charts Powerindia Strong monthly Stock price targets for Powerindia 543187 are 15817.6 and 20695.05 | Monthly Target 1 | 14905.92 | | Monthly Target 2 | 16729.28 | | Monthly Target 3 | 19783.366666667 | | Monthly Target 4 | 21606.73 | | Monthly Target 5 | 24660.82 |
Monthly price and volumes Powerindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18552.65 (-15.93%) |
22102.05 |
17960.00 - 22837.45 |
0.5689 times |
Fri 28 November 2025 |
22068.45 (24.32%) |
17735.90 |
17268.40 - 22448.00 |
1.7475 times |
Fri 31 October 2025 |
17752.00 (-1.25%) |
18050.00 |
16620.00 - 18550.00 |
0.3297 times |
Tue 30 September 2025 |
17976.25 (-5.95%) |
19299.85 |
17865.00 - 20440.00 |
0.8608 times |
Fri 29 August 2025 |
19114.20 (-4.88%) |
20100.15 |
18901.35 - 21784.80 |
1.3752 times |
Thu 31 July 2025 |
20095.05 (0.56%) |
20489.75 |
18336.60 - 21350.00 |
1.2443 times |
Mon 30 June 2025 |
19983.00 (3.2%) |
19499.85 |
16702.40 - 20700.00 |
1.1898 times |
Fri 30 May 2025 |
19364.00 (33.59%) |
14594.95 |
14151.05 - 19716.90 |
1.0038 times |
Wed 30 April 2025 |
14495.10 (14.6%) |
12649.80 |
11299.65 - 14879.00 |
0.6874 times |
Fri 28 March 2025 |
12648.70 (12.12%) |
11059.35 |
11059.35 - 13949.75 |
0.9928 times |
Fri 28 February 2025 |
11281.70 (-12.1%) |
11556.10 |
10385.20 - 12820.00 |
1.1587 times |
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value | | 5 day DMA | 18946.57 | | 12 day DMA | 19197.31 | | 20 day DMA | 20325.23 | | 35 day DMA | 20474.6 | | 50 day DMA | 19564.48 | | 100 day DMA | 19592.45 | | 150 day DMA | 19229.25 | | 200 day DMA | 17624.11 | EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18821.74 | 18956.27 | 19349.79 | | 12 day EMA | 19393.48 | 19546.3 | 19796.61 | | 20 day EMA | 19754.67 | 19881.14 | 20061.28 | | 35 day EMA | 19616.53 | 19679.16 | 19768.06 | | 50 day EMA | 19399.85 | 19434.42 | 19486.04 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18946.57 | 19140.01 | 19350.11 | | 12 day SMA | 19197.31 | 19471.02 | 19853.54 | | 20 day SMA | 20325.23 | 20475.87 | 20687.35 | | 35 day SMA | 20474.6 | 20444.01 | 20409.81 | | 50 day SMA | 19564.48 | 19557.48 | 19558.28 | | 100 day SMA | 19592.45 | 19605.65 | 19625.3 | | 150 day SMA | 19229.25 | 19212.11 | 19196.85 | | 200 day SMA | 17624.11 | 17585.76 | 17551.33 |
|
|
