Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia Strong Daily Stock price targets for Powerindia 543187 are 17489 and 17961 | Daily Target 1 | 17401.33 | | Daily Target 2 | 17576.67 | | Daily Target 3 | 17873.333333333 | | Daily Target 4 | 18048.67 | | Daily Target 5 | 18345.33 |
Daily price and volume Powerindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17752.00 (-0.92%) |
17999.35 |
17698.00 - 18170.00 |
1.1242 times |
Thu 30 October 2025 |
17916.55 (2.49%) |
17679.70 |
17356.00 - 18047.20 |
1.7455 times |
Wed 29 October 2025 |
17481.70 (3%) |
16901.50 |
16865.25 - 17584.95 |
1.5362 times |
Tue 28 October 2025 |
16972.30 (1.91%) |
16655.25 |
16653.30 - 17181.00 |
0.8743 times |
Mon 27 October 2025 |
16653.65 (-2.42%) |
16914.90 |
16620.00 - 16914.90 |
0.7169 times |
Thu 23 October 2025 |
17067.30 (-2.28%) |
17450.55 |
17027.50 - 17570.10 |
0.6837 times |
Tue 21 October 2025 |
17466.25 (0.08%) |
17639.95 |
17412.25 - 17639.95 |
0.2083 times |
Mon 20 October 2025 |
17452.65 (0.13%) |
17435.10 |
17380.00 - 17679.65 |
1.772 times |
Fri 17 October 2025 |
17429.55 (-1.45%) |
17686.00 |
17390.00 - 17769.55 |
0.6333 times |
Thu 16 October 2025 |
17686.20 (1.18%) |
17480.00 |
17325.30 - 17789.00 |
0.7055 times |
Wed 15 October 2025 |
17480.35 (-0.1%) |
17311.05 |
17084.05 - 17519.75 |
1.4323 times |
Weekly price and charts Powerindia Strong weekly Stock price targets for Powerindia 543187 are 17186 and 18736 | Weekly Target 1 | 15964 | | Weekly Target 2 | 16858 | | Weekly Target 3 | 17514 | | Weekly Target 4 | 18408 | | Weekly Target 5 | 19064 |
Weekly price and volumes for Powerindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17752.00 (4.01%) |
16914.90 |
16620.00 - 18170.00 |
0.5939 times |
Thu 23 October 2025 |
17067.30 (-2.08%) |
17435.10 |
17027.50 - 17679.65 |
0.2638 times |
Fri 17 October 2025 |
17429.55 (-1.16%) |
17600.00 |
17084.05 - 17994.95 |
0.4054 times |
Fri 10 October 2025 |
17634.65 (-3.16%) |
18138.55 |
17424.90 - 18509.40 |
0.5283 times |
Fri 03 October 2025 |
18209.40 (-5.02%) |
19200.15 |
17640.55 - 19710.00 |
1.2009 times |
Fri 26 September 2025 |
19172.10 (0.77%) |
19050.05 |
18850.05 - 19781.90 |
1.2633 times |
Fri 19 September 2025 |
19025.70 (-4.41%) |
20144.45 |
18878.30 - 20440.00 |
1.1121 times |
Fri 12 September 2025 |
19904.35 (5.62%) |
19304.90 |
18641.60 - 20275.00 |
1.0839 times |
Fri 05 September 2025 |
18845.95 (-1.4%) |
19299.85 |
18700.00 - 19434.10 |
1.1638 times |
Fri 29 August 2025 |
19114.20 (-3.86%) |
19881.85 |
18901.35 - 20144.70 |
2.3846 times |
Fri 22 August 2025 |
19880.80 (-2.48%) |
20600.30 |
19456.00 - 20744.95 |
2.0006 times |
Monthly price and charts Powerindia Strong monthly Stock price targets for Powerindia 543187 are 16221 and 18151 | Monthly Target 1 | 15710.67 | | Monthly Target 2 | 16731.33 | | Monthly Target 3 | 17640.666666667 | | Monthly Target 4 | 18661.33 | | Monthly Target 5 | 19570.67 |
Monthly price and volumes Powerindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17752.00 (-1.25%) |
18050.00 |
16620.00 - 18550.00 |
0.3351 times |
Tue 30 September 2025 |
17976.25 (-5.95%) |
19299.85 |
17865.00 - 20440.00 |
0.8751 times |
Fri 29 August 2025 |
19114.20 (-4.88%) |
20100.15 |
18901.35 - 21784.80 |
1.398 times |
Thu 31 July 2025 |
20095.05 (0.56%) |
20489.75 |
18336.60 - 21350.00 |
1.265 times |
Mon 30 June 2025 |
19983.00 (3.2%) |
19499.85 |
16702.40 - 20700.00 |
1.2095 times |
Fri 30 May 2025 |
19364.00 (33.59%) |
14594.95 |
14151.05 - 19716.90 |
1.0204 times |
Wed 30 April 2025 |
14495.10 (14.6%) |
12649.80 |
11299.65 - 14879.00 |
0.6988 times |
Fri 28 March 2025 |
12648.70 (12.12%) |
11059.35 |
11059.35 - 13949.75 |
1.0092 times |
Fri 28 February 2025 |
11281.70 (-12.1%) |
11556.10 |
10385.20 - 12820.00 |
1.1779 times |
Fri 31 January 2025 |
12834.90 (-10.89%) |
14773.95 |
8738.05 - 15623.15 |
1.0111 times |
Tue 31 December 2024 |
14402.95 (20.33%) |
12199.95 |
11552.25 - 15073.30 |
0.3802 times |
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value | | 5 day DMA | 17355.24 | | 12 day DMA | 17404.68 | | 20 day DMA | 17593.05 | | 35 day DMA | 18350.37 | | 50 day DMA | 18645.58 | | 100 day DMA | 19039.95 | | 150 day DMA | 17604.69 | | 200 day DMA | 16283.63 | EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17547.94 | 17445.93 | 17210.66 | | 12 day EMA | 17532.01 | 17492.03 | 17414.87 | | 20 day EMA | 17738.66 | 17737.26 | 17718.4 | | 35 day EMA | 18163.7 | 18187.94 | 18203.92 | | 50 day EMA | 18679.47 | 18717.31 | 18749.98 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17355.24 | 17218.3 | 17128.24 | | 12 day SMA | 17404.68 | 17406.98 | 17383.49 | | 20 day SMA | 17593.05 | 17604.27 | 17670.32 | | 35 day SMA | 18350.37 | 18381.01 | 18407.74 | | 50 day SMA | 18645.58 | 18686.21 | 18735.62 | | 100 day SMA | 19039.95 | 19057.53 | 19076.44 | | 150 day SMA | 17604.69 | 17566.55 | 17528.3 | | 200 day SMA | 16283.63 | 16272.27 | 16254.7 |
|
|
