Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 28069.43 and 28802.73
| Daily Target 1 | 27554.63 |
| Daily Target 2 | 27850.92 |
| Daily Target 3 | 28287.933333333 |
| Daily Target 4 | 28584.22 |
| Daily Target 5 | 29021.23 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 28147.20 (2.13%) | 28069.55 | 27991.65 - 28724.95 | 2.028 times | Fri 30 October 2026 | 27560.00 (-1.83%) | 27800.55 | 27200.00 - 27833.35 | 1.0636 times | Thu 29 October 2026 | 28075.00 (-1.14%) | 28439.95 | 27833.00 - 28528.30 | 1.1288 times | Wed 28 October 2026 | 28400.10 (0.04%) | 28550.35 | 28378.35 - 29285.70 | 1.105 times | Tue 27 October 2026 | 28390.00 (5.62%) | 27200.00 | 27160.00 - 28390.00 | 0.9698 times | Mon 26 October 2026 | 26880.00 (2.4%) | 26371.55 | 25790.00 - 27158.65 | 0.6788 times | Fri 23 October 2026 | 26250.00 (-2.9%) | 26691.95 | 25427.30 - 26734.95 | 1.2541 times | Thu 22 October 2026 | 27035.00 (-3.88%) | 27990.00 | 26826.85 - 27990.00 | 0.9393 times | Wed 21 October 2026 | 28125.95 (-2%) | 28999.95 | 27740.55 - 28999.95 | 0.5305 times | Mon 19 October 2026 | 28700.00 (-1.03%) | 28970.00 | 28618.35 - 29005.40 | 0.302 times | Fri 16 October 2026 | 29000.00 (0.94%) | 28900.00 | 28400.00 - 29339.10 | 0.7805 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 28069.43 and 28802.73
| Weekly Target 1 | 27554.63 |
| Weekly Target 2 | 27850.92 |
| Weekly Target 3 | 28287.933333333 |
| Weekly Target 4 | 28584.22 |
| Weekly Target 5 | 29021.23 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 28147.20 (2.13%) | 28069.55 | 27991.65 - 28724.95 | 0.8507 times | Fri 30 October 2026 | 27560.00 (4.99%) | 26371.55 | 25790.00 - 29285.70 | 2.0747 times | Fri 23 October 2026 | 26250.00 (-9.48%) | 28970.00 | 25427.30 - 29005.40 | 1.2693 times | Fri 16 October 2026 | 29000.00 (-8.95%) | 30945.30 | 28400.00 - 31536.00 | 1.8825 times | Tue 06 October 2026 | 31850.00 (2.08%) | 31300.05 | 31300.05 - 32000.00 | 0.1251 times | Thu 01 October 2026 | 31200.00 (0.36%) | 30916.40 | 29900.00 - 31610.00 | 0.5573 times | Fri 25 September 2026 | 31087.50 (-3.15%) | 32500.00 | 30653.80 - 32554.20 | 0.8598 times | Fri 18 September 2026 | 32100.00 (2.18%) | 31341.50 | 29650.00 - 32349.10 | 0.8004 times | Fri 11 September 2026 | 31415.40 (-0.74%) | 31625.10 | 30558.20 - 32170.00 | 0.8893 times | Fri 04 September 2026 | 31650.00 (-5.1%) | 33300.00 | 31550.00 - 33480.25 | 0.691 times | Fri 28 August 2026 | 33350.00 (-2.7%) | 34275.05 | 33026.20 - 34900.00 | 0.8872 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 28069.43 and 28802.73
| Monthly Target 1 | 27554.63 |
| Monthly Target 2 | 27850.92 |
| Monthly Target 3 | 28287.933333333 |
| Monthly Target 4 | 28584.22 |
| Monthly Target 5 | 29021.23 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 28147.20 (2.13%) | 28069.55 | 27991.65 - 28724.95 | 0.151 times | Fri 30 October 2026 | 27560.00 (-10.79%) | 30655.05 | 25427.30 - 32000.00 | 0.9931 times | Tue 29 September 2026 | 30895.00 (-6.8%) | 33480.25 | 29650.00 - 33480.25 | 0.6019 times | Mon 31 August 2026 | 33150.00 (3.01%) | 32249.95 | 31189.35 - 36609.10 | 1.1382 times | Fri 31 July 2026 | 32181.45 (-7.92%) | 34900.10 | 30416.90 - 35528.15 | 1.1316 times | Tue 30 June 2026 | 34948.35 (-9.1%) | 38500.85 | 33015.35 - 38800.00 | 1.4139 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 1.838 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.1315 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.8083 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.7926 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.7973 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 28114.46 |
| 12 day DMA | 27941.03 |
| 20 day DMA | 29135.46 |
| 35 day DMA | 30053.92 |
| 50 day DMA | 31150.76 |
| 100 day DMA | 32385.81 |
| 150 day DMA | 31784.19 |
| 200 day DMA | 29119.05 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27945.81 | 27845.13 | 27987.68 |
| 12 day EMA | 28303.07 | 28331.4 | 28471.61 |
| 20 day EMA | 28926.93 | 29008.97 | 29161.43 |
| 35 day EMA | 30037.2 | 30148.47 | 30300.86 |
| 50 day EMA | 31161.24 | 31284.21 | 31436.16 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28114.46 | 27861.02 | 27599.02 |
| 12 day SMA | 27941.03 | 28121.7 | 28343.07 |
| 20 day SMA | 29135.46 | 29282.47 | 29444.67 |
| 35 day SMA | 30053.92 | 30164.86 | 30297.43 |
| 50 day SMA | 31150.76 | 31300.22 | 31462.62 |
| 100 day SMA | 32385.81 | 32455.36 | 32543.66 |
| 150 day SMA | 31784.19 | 31757.87 | 31735.21 |
| 200 day SMA | 29119.05 | 29070.72 | 29024.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.