Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 36310.85 and 37152.1
| Daily Target 1 | 36129.67 |
| Daily Target 2 | 36492.03 |
| Daily Target 3 | 36970.916666667 |
| Daily Target 4 | 37333.28 |
| Daily Target 5 | 37812.17 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36854.40 (0.9%) | 37199.95 | 36608.55 - 37449.80 | 0.4449 times | Thu 04 June 2026 | 36525.90 (3.73%) | 35798.85 | 35513.30 - 37350.00 | 0.9564 times | Wed 03 June 2026 | 35212.85 (0.31%) | 35449.90 | 35012.95 - 36100.00 | 0.5266 times | Tue 02 June 2026 | 35102.55 (-3.54%) | 36355.00 | 34806.65 - 36355.00 | 0.7571 times | Mon 01 June 2026 | 36390.35 (-5.35%) | 38500.85 | 36200.00 - 38800.00 | 0.829 times | Fri 29 May 2026 | 38448.50 (2.38%) | 37690.00 | 36810.00 - 38667.35 | 2.3516 times | Wed 27 May 2026 | 37555.95 (4.38%) | 36000.00 | 35996.00 - 37695.00 | 0.7903 times | Tue 26 May 2026 | 35979.95 (1.04%) | 35500.00 | 34000.00 - 36511.75 | 2.7456 times | Mon 25 May 2026 | 35610.65 (0.14%) | 35740.60 | 35040.35 - 36025.00 | 0.3092 times | Fri 22 May 2026 | 35562.05 (-2.42%) | 36580.00 | 35414.40 - 36700.00 | 0.2894 times | Thu 21 May 2026 | 36443.50 (2.67%) | 36199.60 | 35841.55 - 36766.00 | 0.45 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 33833.85 and 37827.2
| Weekly Target 1 | 32827 |
| Weekly Target 2 | 34840.7 |
| Weekly Target 3 | 36820.35 |
| Weekly Target 4 | 38834.05 |
| Weekly Target 5 | 40813.7 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36854.40 (-4.15%) | 38500.85 | 34806.65 - 38800.00 | 1.5341 times | Fri 29 May 2026 | 38448.50 (8.12%) | 35740.60 | 34000.00 - 38667.35 | 2.7053 times | Fri 22 May 2026 | 35562.05 (9.35%) | 32187.55 | 32071.65 - 36766.00 | 0.9497 times | Fri 15 May 2026 | 32520.80 (-4.36%) | 34000.00 | 31210.00 - 34000.00 | 0.7088 times | Fri 08 May 2026 | 34004.50 (1.34%) | 33702.25 | 32902.00 - 35094.60 | 0.8152 times | Thu 30 April 2026 | 33554.85 (4.19%) | 32250.60 | 31836.85 - 33799.95 | 0.6316 times | Fri 24 April 2026 | 32204.00 (11.36%) | 29474.35 | 28986.50 - 32300.00 | 0.933 times | Fri 17 April 2026 | 28920.00 (1.79%) | 27897.55 | 27675.15 - 29092.55 | 0.5589 times | Fri 10 April 2026 | 28411.85 (12.08%) | 25309.30 | 24660.85 - 28499.00 | 0.9053 times | Thu 02 April 2026 | 25349.30 (2.67%) | 24010.25 | 24010.25 - 25591.45 | 0.2581 times | Fri 27 March 2026 | 24691.10 (-1.36%) | 24800.05 | 23959.90 - 25845.00 | 0.4363 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 33833.85 and 37827.2
| Monthly Target 1 | 32827 |
| Monthly Target 2 | 34840.7 |
| Monthly Target 3 | 36820.35 |
| Monthly Target 4 | 38834.05 |
| Monthly Target 5 | 40813.7 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36854.40 (-4.15%) | 38500.85 | 34806.65 - 38800.00 | 0.6568 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 2.2173 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.365 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.9751 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.9561 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.9619 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.5654 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.3769 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.2563 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.6692 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.0691 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 36017.21 |
| 12 day DMA | 36265.24 |
| 20 day DMA | 34858.04 |
| 35 day DMA | 33590.74 |
| 50 day DMA | 31265.99 |
| 100 day DMA | 26371.86 |
| 150 day DMA | 24202.86 |
| 200 day DMA | 22893.91 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36342.35 | 36086.36 | 35866.63 |
| 12 day EMA | 35834.39 | 35649 | 35489.62 |
| 20 day EMA | 35007.15 | 34812.79 | 34632.54 |
| 35 day EMA | 33074.05 | 32851.49 | 32635.16 |
| 50 day EMA | 31190.85 | 30959.78 | 30732.69 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36017.21 | 36336.03 | 36542.04 |
| 12 day SMA | 36265.24 | 35975.59 | 35661.83 |
| 20 day SMA | 34858.04 | 34759.1 | 34600.26 |
| 35 day SMA | 33590.74 | 33350.05 | 33115.34 |
| 50 day SMA | 31265.99 | 31021.87 | 30790.81 |
| 100 day SMA | 26371.86 | 26191.6 | 26016.2 |
| 150 day SMA | 24202.86 | 24070.94 | 23943.88 |
| 200 day SMA | 22893.91 | 22811.05 | 22732 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.