Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 23311.55 and 24560.85
| Daily Target 1 | 22291.5 |
| Daily Target 2 | 23082.3 |
| Daily Target 3 | 23540.8 |
| Daily Target 4 | 24331.6 |
| Daily Target 5 | 24790.1 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23873.10 (4.54%) | 22750.00 | 22750.00 - 23999.30 | 1.4852 times | Thu 19 February 2026 | 22837.40 (-3.24%) | 23647.80 | 22775.00 - 23647.80 | 0.9911 times | Wed 18 February 2026 | 23602.15 (2.77%) | 23066.70 | 22885.00 - 23722.45 | 0.5654 times | Tue 17 February 2026 | 22966.70 (0.62%) | 22799.95 | 22646.30 - 23023.80 | 0.4193 times | Mon 16 February 2026 | 22826.10 (1.81%) | 22421.35 | 22365.25 - 22863.45 | 0.5196 times | Fri 13 February 2026 | 22421.35 (-1.25%) | 22500.00 | 22238.20 - 22664.95 | 1.0717 times | Thu 12 February 2026 | 22705.65 (-0.09%) | 22699.95 | 22590.00 - 23142.50 | 0.8124 times | Wed 11 February 2026 | 22726.95 (1.22%) | 22548.30 | 22300.00 - 22881.45 | 0.5427 times | Tue 10 February 2026 | 22453.65 (-0.26%) | 22512.60 | 22255.55 - 22726.60 | 1.1116 times | Mon 09 February 2026 | 22511.65 (2.62%) | 21936.95 | 21827.00 - 22540.00 | 2.4808 times | Fri 06 February 2026 | 21937.90 (14.3%) | 20800.10 | 20608.10 - 22073.15 | 5.7508 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 23119.18 and 24753.23
| Weekly Target 1 | 21778.5 |
| Weekly Target 2 | 22825.8 |
| Weekly Target 3 | 23412.55 |
| Weekly Target 4 | 24459.85 |
| Weekly Target 5 | 25046.6 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23873.10 (6.47%) | 22421.35 | 22365.25 - 23999.30 | 0.753 times | Fri 13 February 2026 | 22421.35 (2.2%) | 21936.95 | 21827.00 - 23142.50 | 1.1387 times | Fri 06 February 2026 | 21937.90 (16.27%) | 19005.00 | 17835.20 - 22073.15 | 2.0224 times | Fri 30 January 2026 | 18867.85 (14.32%) | 16778.80 | 16420.00 - 18925.85 | 1.4673 times | Fri 23 January 2026 | 16504.10 (1.72%) | 16184.65 | 16184.65 - 17140.00 | 1.0666 times | Fri 16 January 2026 | 16225.35 (-9.16%) | 17819.95 | 16104.00 - 17819.95 | 0.9426 times | Fri 09 January 2026 | 17861.60 (-5.1%) | 18773.05 | 17186.00 - 19910.70 | 1.1989 times | Fri 02 January 2026 | 18822.35 (2.63%) | 18495.00 | 17784.60 - 18975.95 | 0.4012 times | Fri 26 December 2025 | 18339.50 (-1.15%) | 18767.35 | 18160.00 - 19039.95 | 0.3552 times | Fri 19 December 2025 | 18552.65 (-4.95%) | 19305.55 | 17960.00 - 19596.70 | 0.654 times | Fri 12 December 2025 | 19519.85 (1.09%) | 19381.05 | 18521.40 - 19699.60 | 0.6445 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 20854.15 and 27018.25
| Monthly Target 1 | 15738.43 |
| Monthly Target 2 | 19805.77 |
| Monthly Target 3 | 21902.533333333 |
| Monthly Target 4 | 25969.87 |
| Monthly Target 5 | 28066.63 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23873.10 (26.53%) | 19005.00 | 17835.20 - 23999.30 | 0.9359 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 1.1515 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.6769 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.6484 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3068 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.8011 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.2798 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.1581 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.1073 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 0.9342 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.6397 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 23221.09 |
| 12 day DMA | 22504.73 |
| 20 day DMA | 20873.6 |
| 35 day DMA | 19467.3 |
| 50 day DMA | 19241.36 |
| 100 day DMA | 19394.33 |
| 150 day DMA | 19505.8 |
| 200 day DMA | 19126.63 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23225.96 | 22902.44 | 22934.95 |
| 12 day EMA | 22296.71 | 22010.19 | 21859.84 |
| 20 day EMA | 21379.15 | 21116.75 | 20935.71 |
| 35 day EMA | 20517.66 | 20320.11 | 20171.91 |
| 50 day EMA | 19650.87 | 19478.61 | 19341.57 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23221.09 | 22930.74 | 22904.39 |
| 12 day SMA | 22504.73 | 22101.39 | 21840.29 |
| 20 day SMA | 20873.6 | 20505.15 | 20206.35 |
| 35 day SMA | 19467.3 | 19313.23 | 19184.26 |
| 50 day SMA | 19241.36 | 19143.38 | 19076.47 |
| 100 day SMA | 19394.33 | 19347.72 | 19309.31 |
| 150 day SMA | 19505.8 | 19469.46 | 19440.54 |
| 200 day SMA | 19126.63 | 19080.14 | 19039.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.