Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia Strong Daily Stock price targets for Powerindia 543187 are 15653.33 and 16243.53 | Daily Target 1 | 15212.02 | | Daily Target 2 | 15504.43 | | Daily Target 3 | 15802.216666667 | | Daily Target 4 | 16094.63 | | Daily Target 5 | 16392.42 |
Daily price and volume Powerindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15796.85 (1.54%) |
15750.05 |
15509.80 - 16100.00 |
1.3648 times |
Thu 15 May 2025 |
15557.60 (-7.11%) |
16899.40 |
15450.90 - 16964.55 |
2.6105 times |
Wed 14 May 2025 |
16748.10 (4.8%) |
15710.05 |
15710.05 - 16981.45 |
1.2701 times |
Tue 13 May 2025 |
15980.45 (0.63%) |
15800.05 |
15741.00 - 16148.65 |
1.0899 times |
Mon 12 May 2025 |
15880.85 (5.22%) |
15200.25 |
15200.25 - 16120.00 |
1.0957 times |
Fri 09 May 2025 |
15092.90 (3.22%) |
14300.05 |
14246.45 - 15165.00 |
0.4655 times |
Thu 08 May 2025 |
14621.85 (-0.81%) |
14698.00 |
14508.55 - 15190.00 |
0.7165 times |
Wed 07 May 2025 |
14741.20 (2.53%) |
14200.60 |
14151.05 - 14850.00 |
0.542 times |
Tue 06 May 2025 |
14377.75 (-1.35%) |
14355.20 |
14304.15 - 14840.85 |
0.4421 times |
Mon 05 May 2025 |
14574.40 (-0.87%) |
14911.00 |
14440.00 - 14965.00 |
0.4028 times |
Fri 02 May 2025 |
14702.60 (1.43%) |
14594.95 |
14556.95 - 14955.90 |
0.2819 times |
Weekly price and charts Powerindia Strong weekly Stock price targets for Powerindia 543187 are 15498.55 and 17279.75 | Weekly Target 1 | 14211.65 | | Weekly Target 2 | 15004.25 | | Weekly Target 3 | 15992.85 | | Weekly Target 4 | 16785.45 | | Weekly Target 5 | 17774.05 |
Weekly price and volumes for Powerindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15796.85 (4.66%) |
15200.25 |
15200.25 - 16981.45 |
1.901 times |
Fri 09 May 2025 |
15092.90 (2.65%) |
14911.00 |
14151.05 - 15190.00 |
0.6572 times |
Fri 02 May 2025 |
14702.60 (8.98%) |
13265.00 |
13265.00 - 14955.90 |
1.8931 times |
Fri 25 April 2025 |
13490.60 (2.44%) |
13249.45 |
13185.00 - 14044.55 |
0.5057 times |
Thu 17 April 2025 |
13169.35 (9.87%) |
11900.25 |
11900.25 - 13333.00 |
0.4974 times |
Fri 11 April 2025 |
11986.70 (-1.05%) |
11730.10 |
11299.65 - 12067.00 |
0.4467 times |
Fri 04 April 2025 |
12114.25 (-4.23%) |
12649.80 |
11974.80 - 12649.80 |
0.5289 times |
Fri 28 March 2025 |
12648.70 (4.63%) |
12111.05 |
11967.30 - 12961.00 |
0.9107 times |
Fri 21 March 2025 |
12088.50 (0.48%) |
12001.65 |
11750.00 - 12891.90 |
1.8683 times |
Thu 13 March 2025 |
12031.25 (-7.79%) |
12699.95 |
11892.55 - 13100.35 |
0.7909 times |
Fri 07 March 2025 |
13048.30 (15.66%) |
11059.35 |
11059.35 - 13949.75 |
1.9179 times |
Monthly price and charts Powerindia Strong monthly Stock price targets for Powerindia 543187 are 14973.95 and 17804.35 | Monthly Target 1 | 12812.72 | | Monthly Target 2 | 14304.78 | | Monthly Target 3 | 15643.116666667 | | Monthly Target 4 | 17135.18 | | Monthly Target 5 | 18473.52 |
Monthly price and volumes Powerindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15796.85 (8.98%) |
14594.95 |
14151.05 - 16981.45 |
0.7215 times |
Wed 30 April 2025 |
14495.10 (14.6%) |
12649.80 |
11299.65 - 14879.00 |
1.0423 times |
Fri 28 March 2025 |
12648.70 (12.12%) |
11059.35 |
11059.35 - 13949.75 |
1.5053 times |
Fri 28 February 2025 |
11281.70 (-12.1%) |
11556.10 |
10385.20 - 12820.00 |
1.7569 times |
Fri 31 January 2025 |
12834.90 (-10.89%) |
14773.95 |
8738.05 - 15623.15 |
1.508 times |
Tue 31 December 2024 |
14402.95 (20.33%) |
12199.95 |
11552.25 - 15073.30 |
0.5671 times |
Fri 29 November 2024 |
11970.00 (-13.34%) |
13600.05 |
10933.55 - 14932.20 |
0.8071 times |
Thu 31 October 2024 |
13812.35 (-5.01%) |
14550.05 |
13030.45 - 16534.50 |
0.6624 times |
Mon 30 September 2024 |
14540.20 (20.15%) |
11905.95 |
11220.00 - 14848.60 |
0.4897 times |
Fri 30 August 2024 |
12102.10 (4.34%) |
11700.00 |
10805.10 - 12650.00 |
0.9396 times |
Wed 31 July 2024 |
11598.25 (-10.19%) |
12300.10 |
10915.45 - 14389.90 |
1.2363 times |
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value | | 5 day DMA | 15992.77 | | 12 day DMA | 15214.14 | | 20 day DMA | 14567.99 | | 35 day DMA | 13505.58 | | 50 day DMA | 13122.73 | | 100 day DMA | 12939.7 | | 150 day DMA | 13126.68 | | 200 day DMA | 12845.75 | EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15766.91 | 15751.94 | 15849.1 | | 12 day EMA | 15233.34 | 15130.92 | 15053.37 | | 20 day EMA | 14673.41 | 14555.2 | 14449.73 | | 35 day EMA | 13953.62 | 13845.1 | 13744.28 | | 50 day EMA | 13226.05 | 13121.16 | 13021.76 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15992.77 | 15851.98 | 15664.83 | | 12 day SMA | 15214.14 | 15088.63 | 14955.35 | | 20 day SMA | 14567.99 | 14406.76 | 14228.22 | | 35 day SMA | 13505.58 | 13416.09 | 13315.33 | | 50 day SMA | 13122.73 | 13032.85 | 12933.76 | | 100 day SMA | 12939.7 | 12908.01 | 12877.47 | | 150 day SMA | 13126.68 | 13111.5 | 13096.51 | | 200 day SMA | 12845.75 | 12827.07 | 12809.58 |
|
|
