Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 29564.03 and 30144.03
| Daily Target 1 | 29456.02 |
| Daily Target 2 | 29672.03 |
| Daily Target 3 | 30036.016666667 |
| Daily Target 4 | 30252.03 |
| Daily Target 5 | 30616.02 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29888.05 (0.79%) | 29900.05 | 29820.00 - 30400.00 | 1.2611 times | Mon 20 April 2026 | 29652.35 (2.53%) | 29474.35 | 28986.50 - 29890.00 | 0.77 times | Fri 17 April 2026 | 28920.00 (2.37%) | 28899.70 | 28198.05 - 28963.00 | 0.5585 times | Thu 16 April 2026 | 28250.30 (-0.63%) | 28549.95 | 27690.00 - 28554.40 | 0.9684 times | Wed 15 April 2026 | 28430.35 (0.42%) | 28994.85 | 28325.00 - 29092.55 | 0.8485 times | Mon 13 April 2026 | 28310.90 (-0.36%) | 27897.55 | 27675.15 - 28847.75 | 1.0749 times | Fri 10 April 2026 | 28411.85 (4.05%) | 27779.90 | 27526.65 - 28499.00 | 1.4805 times | Thu 09 April 2026 | 27306.75 (5.41%) | 26199.85 | 25863.85 - 27500.00 | 1.8686 times | Wed 08 April 2026 | 25906.20 (3.55%) | 25749.95 | 25175.00 - 26149.95 | 0.7491 times | Tue 07 April 2026 | 25017.10 (0.09%) | 25049.60 | 24660.85 - 25212.50 | 0.4204 times | Mon 06 April 2026 | 24993.75 (-1.4%) | 25309.30 | 24927.50 - 26150.00 | 1.07 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 29437.28 and 30850.78
| Weekly Target 1 | 28344.68 |
| Weekly Target 2 | 29116.37 |
| Weekly Target 3 | 29758.183333333 |
| Weekly Target 4 | 30529.87 |
| Weekly Target 5 | 31171.68 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29888.05 (3.35%) | 29474.35 | 28986.50 - 30400.00 | 0.6595 times | Fri 17 April 2026 | 28920.00 (1.79%) | 27897.55 | 27675.15 - 29092.55 | 1.1204 times | Fri 10 April 2026 | 28411.85 (12.08%) | 25309.30 | 24660.85 - 28499.00 | 1.8148 times | Thu 02 April 2026 | 25349.30 (2.67%) | 24010.25 | 24010.25 - 25591.45 | 0.5175 times | Fri 27 March 2026 | 24691.10 (-1.36%) | 24800.05 | 23959.90 - 25845.00 | 0.8746 times | Fri 20 March 2026 | 25032.40 (3.61%) | 24799.15 | 23420.00 - 25690.00 | 0.8042 times | Fri 13 March 2026 | 24161.15 (-6.61%) | 25500.10 | 24100.00 - 26322.80 | 1.378 times | Fri 06 March 2026 | 25871.00 (1.1%) | 23035.15 | 23035.15 - 26144.95 | 1.3107 times | Fri 27 February 2026 | 25588.35 (7.18%) | 23899.95 | 23845.00 - 25799.00 | 0.816 times | Fri 20 February 2026 | 23873.10 (6.47%) | 22421.35 | 22365.25 - 23999.30 | 0.7042 times | Fri 13 February 2026 | 22421.35 (2.2%) | 21936.95 | 21827.00 - 23142.50 | 1.0649 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 27029.18 and 33258.88
| Monthly Target 1 | 21923.08 |
| Monthly Target 2 | 25905.57 |
| Monthly Target 3 | 28152.783333333 |
| Monthly Target 4 | 32135.27 |
| Monthly Target 5 | 34382.48 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29888.05 (23.44%) | 25591.45 | 24170.30 - 30400.00 | 0.9684 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 1.1294 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 1.1075 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 1.1142 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.6549 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.5949 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.2969 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.7751 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.2383 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.1205 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.0714 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 29028.21 |
| 12 day DMA | 27536.41 |
| 20 day DMA | 26449.14 |
| 35 day DMA | 25838.6 |
| 50 day DMA | 24851.83 |
| 100 day DMA | 21886.02 |
| 150 day DMA | 20971.83 |
| 200 day DMA | 20659.26 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29092.7 | 28695.08 | 28216.52 |
| 12 day EMA | 27902.88 | 27542.07 | 27158.52 |
| 20 day EMA | 27007.31 | 26704.21 | 26394.02 |
| 35 day EMA | 25769.26 | 25526.77 | 25283.88 |
| 50 day EMA | 24777.39 | 24568.88 | 24361.48 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29028.21 | 28712.78 | 28464.68 |
| 12 day SMA | 27536.41 | 27133.59 | 26680.33 |
| 20 day SMA | 26449.14 | 26203.38 | 25956.81 |
| 35 day SMA | 25838.6 | 25696.13 | 25541.75 |
| 50 day SMA | 24851.83 | 24648.15 | 24434.71 |
| 100 day SMA | 21886.02 | 21802.79 | 21730.26 |
| 150 day SMA | 20971.83 | 20898.26 | 20826.22 |
| 200 day SMA | 20659.26 | 20606.86 | 20556.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.