Use Dark Theme
bell notificationshomepagelogin

11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpd

Strong Daily Stock price targets for 11dpd 543186 are 7.54 and 8.26

Daily Target 17.4
Daily Target 27.68
Daily Target 38.1166666666667
Daily Target 48.4
Daily Target 58.84

Daily price and volume 11dpd

Date Closing Open Range Volume
Fri 16 May 2025 7.97 (0.38%) 8.55 7.83 - 8.55 0.167 times
Thu 15 May 2025 7.94 (-0.38%) 7.85 7.39 - 8.50 0.4247 times
Wed 14 May 2025 7.97 (6.27%) 8.20 7.05 - 8.20 0.6068 times
Tue 13 May 2025 7.50 (-2.22%) 8.35 7.06 - 8.35 2.012 times
Mon 12 May 2025 7.67 (-1.41%) 8.55 7.05 - 8.55 1.4484 times
Fri 09 May 2025 7.78 (-2.75%) 8.65 7.40 - 8.65 1.2179 times
Thu 08 May 2025 8.00 (-2.32%) 7.50 7.50 - 8.65 0.709 times
Wed 07 May 2025 8.19 (3.28%) 8.60 7.99 - 8.60 0.7571 times
Tue 06 May 2025 7.93 (-4.57%) 9.14 7.75 - 9.14 1.545 times
Mon 05 May 2025 8.31 (3.88%) 8.80 8.00 - 8.80 1.1121 times
Fri 02 May 2025 8.00 (-0.12%) 8.81 7.90 - 8.81 0.9533 times

Daily chart 11dpd

Weekly price and charts 11dpd

Strong weekly Stock price targets for 11dpd 543186 are 6.76 and 8.26

Weekly Target 16.36
Weekly Target 27.16
Weekly Target 37.8566666666667
Weekly Target 48.66
Weekly Target 59.36

Weekly price and volumes for 11dpd

Date Closing Open Range Volume
Fri 16 May 2025 7.97 (2.44%) 8.55 7.05 - 8.55 0.5078 times
Fri 09 May 2025 7.78 (-2.75%) 8.80 7.40 - 9.14 0.5822 times
Fri 02 May 2025 8.00 (-0.12%) 7.99 7.50 - 8.95 0.4194 times
Fri 25 April 2025 8.01 (-5.76%) 9.35 7.20 - 9.35 0.7661 times
Thu 17 April 2025 8.50 (3.91%) 8.99 7.43 - 9.35 0.3966 times
Fri 11 April 2025 8.18 (0.49%) 8.41 6.95 - 9.10 1.2968 times
Fri 04 April 2025 8.14 (10.9%) 8.07 7.06 - 8.94 1.9856 times
Fri 28 March 2025 7.34 (-25.25%) 10.80 6.87 - 10.80 1.7334 times
Fri 21 March 2025 9.82 (-12.63%) 12.35 9.60 - 12.35 1.5905 times
Thu 13 March 2025 11.24 (-12.39%) 14.11 10.86 - 14.35 0.7217 times
Fri 07 March 2025 12.83 (27.79%) 11.04 9.32 - 13.25 2.0899 times

weekly chart 11dpd

Monthly price and charts 11dpd

Strong monthly Stock price targets for 11dpd 543186 are 6.47 and 8.56

Monthly Target 15.96
Monthly Target 26.97
Monthly Target 38.0533333333333
Monthly Target 49.06
Monthly Target 510.14

Monthly price and volumes 11dpd

Date Closing Open Range Volume
Fri 16 May 2025 7.97 (-0.5%) 8.81 7.05 - 9.14 0.1131 times
Wed 30 April 2025 8.01 (9.13%) 8.07 6.95 - 9.35 0.451 times
Fri 28 March 2025 7.34 (-26.89%) 11.04 6.87 - 14.35 0.5813 times
Fri 28 February 2025 10.04 (-9.71%) 12.03 8.37 - 12.03 0.8057 times
Fri 31 January 2025 11.12 (-11.32%) 13.72 9.00 - 14.26 0.7625 times
Tue 31 December 2024 12.54 (-44.93%) 25.04 10.59 - 30.29 1.462 times
Fri 29 November 2024 22.77 (184.27%) 8.81 7.87 - 22.77 2.0303 times
Thu 31 October 2024 8.01 (88.03%) 4.68 4.30 - 15.18 1.9454 times
Mon 30 September 2024 4.26 (24.56%) 3.76 3.01 - 4.40 0.5219 times
Fri 30 August 2024 3.42 (12.87%) 3.33 2.37 - 5.00 1.3267 times
Wed 31 July 2024 3.03 (49.26%) 2.22 1.76 - 3.03 0.6395 times

monthly chart 11dpd

DMA SMA EMA moving averages of 11dpd 543186

DMA (daily moving average) of 11dpd 543186

DMA period DMA value
5 day DMA 7.81
12 day DMA 7.94
20 day DMA 8.03
35 day DMA 8.34
50 day DMA 9.19
100 day DMA 10.25
150 day DMA 10.89
200 day DMA 9.01

EMA (exponential moving average) of 11dpd 543186

EMA period EMA current EMA prev EMA prev2
5 day EMA7.97.867.82
12 day EMA7.947.947.94
20 day EMA8.18.118.13
35 day EMA8.618.658.69
50 day EMA9.19.159.2

SMA (simple moving average) of 11dpd 543186

SMA period SMA current SMA prev SMA prev2
5 day SMA7.817.777.78
12 day SMA7.947.987.98
20 day SMA8.038.068.07
35 day SMA8.348.48.5
50 day SMA9.199.249.28
100 day SMA10.2510.3510.47
150 day SMA10.8910.8710.84
200 day SMA9.018.988.95
Back to top Use Dark Theme