Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 3.47 and 3.92
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 4.01 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.63 (1.68%) | 3.58 | 3.30 - 3.75 | 0.423 times | Fri 10 July 2026 | 3.57 (0.28%) | 3.26 | 3.23 - 3.60 | 0.2463 times | Thu 09 July 2026 | 3.56 (9.88%) | 3.49 | 3.29 - 3.56 | 0.332 times | Wed 08 July 2026 | 3.24 (-1.22%) | 3.57 | 3.11 - 3.57 | 0.1213 times | Tue 07 July 2026 | 3.28 (-5.75%) | 3.35 | 3.16 - 3.59 | 0.5865 times | Fri 03 July 2026 | 3.48 (2.05%) | 3.58 | 3.41 - 3.58 | 1.0489 times | Thu 02 July 2026 | 3.41 (1.49%) | 3.60 | 3.13 - 3.60 | 0.7282 times | Wed 01 July 2026 | 3.36 (0.6%) | 3.66 | 3.35 - 3.66 | 1.2917 times | Tue 30 June 2026 | 3.34 (-8.74%) | 4.02 | 3.30 - 4.02 | 2.7396 times | Mon 29 June 2026 | 3.66 (-9.63%) | 4.44 | 3.65 - 4.44 | 2.4826 times | Thu 25 June 2026 | 4.05 (2.27%) | 4.30 | 3.81 - 4.30 | 0.0573 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 3.47 and 3.92
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.63 (1.68%) | 3.58 | 3.30 - 3.75 | 0.0975 times | Fri 10 July 2026 | 3.57 (2.59%) | 3.35 | 3.11 - 3.60 | 0.2964 times | Fri 03 July 2026 | 3.48 (-14.07%) | 4.44 | 3.13 - 4.44 | 1.9109 times | Thu 25 June 2026 | 4.05 (2.02%) | 3.99 | 3.52 - 4.30 | 1.1795 times | Fri 19 June 2026 | 3.97 (-3.17%) | 4.50 | 3.81 - 4.88 | 1.3803 times | Fri 12 June 2026 | 4.10 (-5.31%) | 4.76 | 4.01 - 5.00 | 0.5057 times | Fri 05 June 2026 | 4.33 (-3.35%) | 4.75 | 3.82 - 4.78 | 0.1824 times | Fri 29 May 2026 | 4.48 (0.67%) | 4.65 | 3.99 - 4.80 | 1.0417 times | Fri 22 May 2026 | 4.45 (-3.26%) | 5.00 | 4.03 - 5.00 | 1.7854 times | Fri 15 May 2026 | 4.60 (-11.71%) | 5.45 | 4.30 - 5.45 | 1.6203 times | Fri 08 May 2026 | 5.21 (-4.4%) | 5.95 | 4.72 - 6.05 | 0.7426 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 3.05 and 3.69
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.63 (8.68%) | 3.66 | 3.11 - 3.75 | 0.3194 times | Tue 30 June 2026 | 3.34 (-25.45%) | 4.75 | 3.30 - 5.00 | 1.291 times | Fri 29 May 2026 | 4.48 (-17.8%) | 5.95 | 3.99 - 6.05 | 1.5052 times | Thu 30 April 2026 | 5.45 (-0.73%) | 5.95 | 4.57 - 6.12 | 0.8559 times | Mon 30 March 2026 | 5.49 (4.37%) | 5.78 | 4.41 - 6.05 | 0.4822 times | Fri 27 February 2026 | 5.26 (-8.84%) | 6.34 | 4.79 - 6.50 | 0.8498 times | Fri 30 January 2026 | 5.77 (-2.04%) | 6.35 | 4.86 - 6.45 | 1.0741 times | Wed 31 December 2025 | 5.89 (3.33%) | 6.00 | 4.70 - 6.35 | 1.6971 times | Fri 28 November 2025 | 5.70 (-1.72%) | 6.27 | 5.27 - 6.55 | 0.5248 times | Fri 31 October 2025 | 5.80 (-5.54%) | 6.74 | 4.35 - 6.76 | 1.4005 times | Tue 30 September 2025 | 6.14 (1.32%) | 6.66 | 5.57 - 7.05 | 0.8326 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.79 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.48 | 3.43 |
| 12 day EMA | 3.6 | 3.6 | 3.6 |
| 20 day EMA | 3.77 | 3.78 | 3.8 |
| 35 day EMA | 4.05 | 4.08 | 4.11 |
| 50 day EMA | 4.34 | 4.37 | 4.4 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.43 | 3.39 |
| 12 day SMA | 3.55 | 3.57 | 3.6 |
| 20 day SMA | 3.79 | 3.82 | 3.86 |
| 35 day SMA | 4.07 | 4.09 | 4.12 |
| 50 day SMA | 4.35 | 4.39 | 4.42 |
| 100 day SMA | 4.87 | 4.9 | 4.92 |
| 150 day SMA | 5.14 | 5.15 | 5.16 |
| 200 day SMA | 5.31 | 5.33 | 5.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.