11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd Strong Daily Stock price targets for 11dpd 543186 are 10.31 and 11.93 | Daily Target 1 | 8.96 | | Daily Target 2 | 10.04 | | Daily Target 3 | 10.58 | | Daily Target 4 | 11.66 | | Daily Target 5 | 12.2 |
Daily price and volume 11dpd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
11.12 (9.99%) |
11.12 |
9.50 - 11.12 |
1.769 times |
Thu 30 January 2025 |
10.11 (6.31%) |
10.35 |
9.00 - 10.44 |
2.8941 times |
Wed 29 January 2025 |
9.51 (-1.25%) |
10.45 |
9.35 - 10.45 |
1.5887 times |
Tue 28 January 2025 |
9.63 (0.42%) |
10.53 |
9.01 - 10.53 |
0.3964 times |
Mon 27 January 2025 |
9.59 (-1.24%) |
10.67 |
9.50 - 10.67 |
0.4422 times |
Fri 24 January 2025 |
9.71 (-4.33%) |
11.15 |
9.60 - 11.15 |
0.9352 times |
Thu 23 January 2025 |
10.15 (-3.15%) |
11.50 |
10.14 - 11.50 |
0.4962 times |
Wed 22 January 2025 |
10.48 (-3.5%) |
11.91 |
10.17 - 11.91 |
0.3139 times |
Tue 21 January 2025 |
10.86 (-2.95%) |
11.19 |
10.08 - 11.98 |
0.9755 times |
Mon 20 January 2025 |
11.19 (1.54%) |
11.02 |
10.14 - 12.00 |
0.1888 times |
Fri 17 January 2025 |
11.02 (2.99%) |
11.75 |
10.70 - 11.75 |
0.3767 times |
Weekly price and charts 11dpd Strong weekly Stock price targets for 11dpd 543186 are 10.06 and 12.18 | Weekly Target 1 | 8.29 | | Weekly Target 2 | 9.71 | | Weekly Target 3 | 10.413333333333 | | Weekly Target 4 | 11.83 | | Weekly Target 5 | 12.53 |
Weekly price and volumes for 11dpd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
11.12 (14.52%) |
10.67 |
9.00 - 11.12 |
1.1342 times |
Fri 24 January 2025 |
9.71 (-11.89%) |
11.02 |
9.60 - 12.00 |
0.4654 times |
Fri 17 January 2025 |
11.02 (-5%) |
12.75 |
10.41 - 12.75 |
0.4068 times |
Fri 10 January 2025 |
11.60 (-6.15%) |
13.59 |
10.10 - 13.59 |
0.54 times |
Fri 03 January 2025 |
12.36 (-4.41%) |
13.90 |
11.25 - 14.26 |
0.503 times |
Fri 27 December 2024 |
12.93 (-17.33%) |
17.20 |
11.25 - 17.20 |
0.8979 times |
Fri 20 December 2024 |
15.64 (7.79%) |
14.00 |
10.59 - 15.64 |
1.2885 times |
Fri 13 December 2024 |
14.51 (-27.78%) |
18.09 |
14.51 - 24.29 |
2.0555 times |
Fri 06 December 2024 |
20.09 (-11.77%) |
25.04 |
20.09 - 30.29 |
1.1443 times |
Fri 29 November 2024 |
22.77 (60.92%) |
15.56 |
14.92 - 22.77 |
1.5643 times |
Fri 22 November 2024 |
14.15 (39.13%) |
11.14 |
9.61 - 14.15 |
2.2917 times |
Monthly price and charts 11dpd Strong monthly Stock price targets for 11dpd 543186 are 7.43 and 12.69 | Monthly Target 1 | 6.2 | | Monthly Target 2 | 8.66 | | Monthly Target 3 | 11.46 | | Monthly Target 4 | 13.92 | | Monthly Target 5 | 16.72 |
Monthly price and volumes 11dpd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
11.12 (-11.32%) |
13.72 |
9.00 - 14.26 |
0.8056 times |
Tue 31 December 2024 |
12.54 (-44.93%) |
25.04 |
10.59 - 30.29 |
1.5448 times |
Fri 29 November 2024 |
22.77 (184.27%) |
8.81 |
7.87 - 22.77 |
2.1453 times |
Thu 31 October 2024 |
8.01 (88.03%) |
4.68 |
4.30 - 15.18 |
2.0555 times |
Mon 30 September 2024 |
4.26 (24.56%) |
3.76 |
3.01 - 4.40 |
0.5515 times |
Fri 30 August 2024 |
3.42 (12.87%) |
3.33 |
2.37 - 5.00 |
1.4017 times |
Wed 31 July 2024 |
3.03 (49.26%) |
2.22 |
1.76 - 3.03 |
0.6757 times |
Fri 28 June 2024 |
2.03 (5.73%) |
2.11 |
1.77 - 2.40 |
0.1468 times |
Fri 31 May 2024 |
1.92 (-14.67%) |
2.25 |
1.68 - 2.48 |
0.4432 times |
Tue 30 April 2024 |
2.25 (7.14%) |
2.08 |
1.88 - 2.60 |
0.2299 times |
Thu 28 March 2024 |
2.10 (1.94%) |
2.06 |
1.75 - 2.49 |
0.2274 times |
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value | | 5 day DMA | 9.99 | | 12 day DMA | 10.34 | | 20 day DMA | 10.82 | | 35 day DMA | 11.81 | | 50 day DMA | 14.36 | | 100 day DMA | 10.91 | | 150 day DMA | 8.23 | | 200 day DMA | 6.7 | EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 9.9 | 9.79 | | 12 day EMA | 10.48 | 10.36 | 10.41 | | 20 day EMA | 10.98 | 10.97 | 11.06 | | 35 day EMA | 12.31 | 12.38 | 12.51 | | 50 day EMA | 13.66 | 13.76 | 13.91 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.99 | 9.71 | 9.72 | | 12 day SMA | 10.34 | 10.38 | 10.48 | | 20 day SMA | 10.82 | 10.88 | 11.02 | | 35 day SMA | 11.81 | 11.95 | 12.17 | | 50 day SMA | 14.36 | 14.4 | 14.43 | | 100 day SMA | 10.91 | 10.83 | 10.76 | | 150 day SMA | 8.23 | 8.17 | 8.12 | | 200 day SMA | 6.7 | 6.66 | 6.62 |
|
|
