Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 3.95 and 4.81
| Daily Target 1 | 3.68 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.4 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.77 (7.67%) | 4.85 | 3.99 - 4.85 | 2.412 times | Fri 28 August 2026 | 4.43 (-6.34%) | 4.72 | 4.40 - 4.96 | 0.1888 times | Thu 27 August 2026 | 4.73 (-5.59%) | 5.51 | 4.51 - 5.51 | 1.3632 times | Wed 26 August 2026 | 5.01 (-9.89%) | 5.67 | 5.01 - 5.67 | 1.4433 times | Tue 25 August 2026 | 5.56 (2.39%) | 5.85 | 4.89 - 5.85 | 0.8323 times | Mon 24 August 2026 | 5.43 (8.82%) | 5.48 | 4.53 - 5.48 | 0.9015 times | Fri 21 August 2026 | 4.99 (-5.13%) | 5.78 | 4.82 - 5.78 | 0.4102 times | Thu 20 August 2026 | 5.26 (6.05%) | 5.40 | 4.62 - 5.40 | 1.0983 times | Wed 19 August 2026 | 4.96 (0%) | 5.45 | 4.52 - 5.45 | 0.3084 times | Tue 18 August 2026 | 4.96 (5.76%) | 5.15 | 4.25 - 5.15 | 1.0419 times | Mon 17 August 2026 | 4.69 (-5.82%) | 5.10 | 4.50 - 5.10 | 0.1137 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 3.95 and 4.81
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.77 (7.67%) | 4.85 | 3.99 - 4.85 | 0.3484 times | Fri 28 August 2026 | 4.43 (-11.22%) | 5.48 | 4.40 - 5.85 | 0.6831 times | Fri 21 August 2026 | 4.99 (0.2%) | 5.10 | 4.25 - 5.78 | 0.4294 times | Fri 14 August 2026 | 4.98 (24.19%) | 4.41 | 4.01 - 5.20 | 0.5993 times | Fri 07 August 2026 | 4.01 (3.62%) | 4.25 | 3.82 - 4.85 | 1.1366 times | Fri 31 July 2026 | 3.87 (7.5%) | 3.60 | 3.48 - 4.10 | 0.532 times | Fri 24 July 2026 | 3.60 (0%) | 3.50 | 3.13 - 3.80 | 0.6724 times | Fri 17 July 2026 | 3.60 (0.84%) | 3.58 | 3.09 - 3.75 | 1.2572 times | Fri 10 July 2026 | 3.57 (2.59%) | 3.35 | 3.11 - 3.60 | 0.583 times | Fri 03 July 2026 | 3.48 (-14.07%) | 4.44 | 3.13 - 4.44 | 3.7586 times | Thu 25 June 2026 | 4.05 (2.02%) | 3.99 | 3.52 - 4.30 | 2.32 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 4.3 and 6.33
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.77 (23.26%) | 4.25 | 3.82 - 5.85 | 0.5011 times | Fri 31 July 2026 | 3.87 (15.87%) | 3.66 | 3.09 - 4.10 | 0.6954 times | Tue 30 June 2026 | 3.34 (-25.45%) | 4.75 | 3.30 - 5.00 | 1.3726 times | Fri 29 May 2026 | 4.48 (-17.8%) | 5.95 | 3.99 - 6.05 | 1.6003 times | Thu 30 April 2026 | 5.45 (-0.73%) | 5.95 | 4.57 - 6.12 | 0.91 times | Mon 30 March 2026 | 5.49 (4.37%) | 5.78 | 4.41 - 6.05 | 0.5127 times | Fri 27 February 2026 | 5.26 (-8.84%) | 6.34 | 4.79 - 6.50 | 0.9035 times | Fri 30 January 2026 | 5.77 (-2.04%) | 6.35 | 4.86 - 6.45 | 1.142 times | Wed 31 December 2025 | 5.89 (3.33%) | 6.00 | 4.70 - 6.35 | 1.8043 times | Fri 28 November 2025 | 5.70 (-1.72%) | 6.27 | 5.27 - 6.55 | 0.558 times | Fri 31 October 2025 | 5.80 (-5.54%) | 6.74 | 4.35 - 6.76 | 1.4891 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.82 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.84 | 5.04 |
| 12 day EMA | 4.84 | 4.85 | 4.93 |
| 20 day EMA | 4.72 | 4.71 | 4.74 |
| 35 day EMA | 4.5 | 4.48 | 4.48 |
| 50 day EMA | 4.18 | 4.16 | 4.15 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 5.03 | 5.14 |
| 12 day SMA | 4.98 | 4.98 | 5 |
| 20 day SMA | 4.76 | 4.72 | 4.7 |
| 35 day SMA | 4.3 | 4.26 | 4.24 |
| 50 day SMA | 4.09 | 4.08 | 4.08 |
| 100 day SMA | 4.48 | 4.49 | 4.49 |
| 150 day SMA | 4.82 | 4.83 | 4.83 |
| 200 day SMA | 5.04 | 5.05 | 5.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.