11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd Strong Daily Stock price targets for 11dpd 543186 are 5.38 and 5.93 | Daily Target 1 | 5.23 | | Daily Target 2 | 5.52 | | Daily Target 3 | 5.7833333333333 | | Daily Target 4 | 6.07 | | Daily Target 5 | 6.33 |
Daily price and volume 11dpd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.80 (2.29%) |
6.05 |
5.50 - 6.05 |
0.5864 times |
Thu 30 October 2025 |
5.67 (3.66%) |
5.48 |
5.48 - 5.95 |
0.7546 times |
Wed 29 October 2025 |
5.47 (5.8%) |
5.68 |
5.10 - 5.68 |
0.9112 times |
Tue 28 October 2025 |
5.17 (-5.31%) |
5.80 |
4.92 - 5.80 |
0.7807 times |
Mon 27 October 2025 |
5.46 (0.18%) |
5.41 |
5.07 - 5.94 |
0.6846 times |
Thu 23 October 2025 |
5.45 (1.68%) |
5.45 |
4.84 - 5.45 |
0.9506 times |
Tue 21 October 2025 |
5.36 (7.63%) |
5.47 |
5.35 - 5.47 |
0.1221 times |
Mon 20 October 2025 |
4.98 (0.2%) |
5.46 |
4.61 - 5.46 |
0.5112 times |
Fri 17 October 2025 |
4.97 (2.9%) |
4.99 |
4.35 - 4.99 |
0.6744 times |
Thu 16 October 2025 |
4.83 (-9.21%) |
5.32 |
4.80 - 5.55 |
4.0242 times |
Wed 15 October 2025 |
5.32 (-9.68%) |
5.89 |
5.31 - 5.89 |
4.7964 times |
Weekly price and charts 11dpd Strong weekly Stock price targets for 11dpd 543186 are 5.36 and 6.49 | Weekly Target 1 | 4.46 | | Weekly Target 2 | 5.13 | | Weekly Target 3 | 5.59 | | Weekly Target 4 | 6.26 | | Weekly Target 5 | 6.72 |
Weekly price and volumes for 11dpd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.80 (6.42%) |
5.41 |
4.92 - 6.05 |
1.0633 times |
Thu 23 October 2025 |
5.45 (9.66%) |
5.46 |
4.61 - 5.47 |
0.4531 times |
Fri 17 October 2025 |
4.97 (-21.11%) |
6.17 |
4.35 - 6.71 |
3.1891 times |
Fri 10 October 2025 |
6.30 (2.44%) |
6.15 |
5.72 - 6.76 |
0.7922 times |
Fri 03 October 2025 |
6.15 (-2.54%) |
6.31 |
5.77 - 6.74 |
0.5017 times |
Fri 26 September 2025 |
6.31 (5.34%) |
5.99 |
5.60 - 6.48 |
0.3803 times |
Fri 19 September 2025 |
5.99 (-1.64%) |
6.55 |
5.80 - 6.55 |
0.7809 times |
Fri 12 September 2025 |
6.09 (-5.58%) |
6.95 |
5.90 - 7.05 |
1.1224 times |
Fri 05 September 2025 |
6.45 (6.44%) |
6.66 |
5.57 - 6.85 |
1.1458 times |
Fri 29 August 2025 |
6.06 (-5.16%) |
6.95 |
5.90 - 7.10 |
0.5711 times |
Fri 22 August 2025 |
6.39 (0.31%) |
6.60 |
5.84 - 6.99 |
0.3124 times |
Monthly price and charts 11dpd Strong monthly Stock price targets for 11dpd 543186 are 3.87 and 6.28 | Monthly Target 1 | 3.23 | | Monthly Target 2 | 4.51 | | Monthly Target 3 | 5.6366666666667 | | Monthly Target 4 | 6.92 | | Monthly Target 5 | 8.05 |
Monthly price and volumes 11dpd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.80 (-5.54%) |
6.74 |
4.35 - 6.76 |
0.5733 times |
Tue 30 September 2025 |
6.14 (1.32%) |
6.66 |
5.57 - 7.05 |
0.3409 times |
Fri 29 August 2025 |
6.06 (-9.96%) |
7.40 |
5.84 - 7.85 |
0.2648 times |
Thu 31 July 2025 |
6.73 (-3.3%) |
7.10 |
5.80 - 7.74 |
0.619 times |
Mon 30 June 2025 |
6.96 (-7.08%) |
7.49 |
6.53 - 8.19 |
0.8242 times |
Fri 30 May 2025 |
7.49 (-6.49%) |
8.81 |
7.05 - 9.14 |
0.7501 times |
Wed 30 April 2025 |
8.01 (9.13%) |
8.07 |
6.95 - 9.35 |
1.1495 times |
Fri 28 March 2025 |
7.34 (-26.89%) |
11.04 |
6.87 - 14.35 |
1.4815 times |
Fri 28 February 2025 |
10.04 (-9.71%) |
12.03 |
8.37 - 12.03 |
2.0533 times |
Fri 31 January 2025 |
11.12 (-11.32%) |
13.72 |
9.00 - 14.26 |
1.9433 times |
Tue 31 December 2024 |
12.54 (-44.93%) |
25.04 |
10.59 - 30.29 |
3.7261 times |
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value | | 5 day DMA | 5.51 | | 12 day DMA | 5.36 | | 20 day DMA | 5.72 | | 35 day DMA | 5.88 | | 50 day DMA | 6 | | 100 day DMA | 6.44 | | 150 day DMA | 7.02 | | 200 day DMA | 7.94 | EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.57 | 5.46 | 5.36 | | 12 day EMA | 5.55 | 5.5 | 5.47 | | 20 day EMA | 5.65 | 5.63 | 5.63 | | 35 day EMA | 5.82 | 5.82 | 5.83 | | 50 day EMA | 6 | 6.01 | 6.02 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.51 | 5.44 | 5.38 | | 12 day SMA | 5.36 | 5.39 | 5.44 | | 20 day SMA | 5.72 | 5.73 | 5.76 | | 35 day SMA | 5.88 | 5.89 | 5.92 | | 50 day SMA | 6 | 6.01 | 6.02 | | 100 day SMA | 6.44 | 6.45 | 6.47 | | 150 day SMA | 7.02 | 7.05 | 7.09 | | 200 day SMA | 7.94 | 7.98 | 8.01 |
|
|
