Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 4.3 and 4.74
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 5.08 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.58 (7.26%) | 4.89 | 4.45 - 4.89 | 1.8667 times | Fri 30 October 2026 | 4.27 (-1.39%) | 3.90 | 3.90 - 4.59 | 0.1407 times | Thu 29 October 2026 | 4.33 (6.91%) | 4.27 | 3.65 - 4.40 | 0.0237 times | Wed 28 October 2026 | 4.05 (-3.8%) | 4.21 | 3.90 - 4.42 | 1.4184 times | Tue 27 October 2026 | 4.21 (-1.86%) | 4.29 | 3.88 - 4.29 | 0.0552 times | Mon 26 October 2026 | 4.29 (1.9%) | 4.29 | 3.97 - 4.39 | 0.2406 times | Fri 23 October 2026 | 4.21 (-4.1%) | 4.48 | 4.02 - 4.48 | 0.631 times | Thu 22 October 2026 | 4.39 (-0.9%) | 4.43 | 4.00 - 4.60 | 2.3426 times | Wed 21 October 2026 | 4.43 (5.98%) | 4.42 | 3.80 - 4.55 | 3.1063 times | Mon 19 October 2026 | 4.18 (-3.02%) | 4.68 | 3.92 - 4.68 | 0.1748 times | Fri 16 October 2026 | 4.31 (-4.22%) | 4.89 | 4.05 - 4.89 | 0.936 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 4.3 and 4.74
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.58 (7.26%) | 4.89 | 4.45 - 4.89 | 0.2477 times | Fri 30 October 2026 | 4.27 (1.43%) | 4.29 | 3.65 - 4.59 | 0.2493 times | Fri 23 October 2026 | 4.21 (-2.32%) | 4.68 | 3.80 - 4.68 | 0.83 times | Fri 16 October 2026 | 4.31 (-3.58%) | 4.53 | 3.97 - 4.89 | 1.3063 times | Tue 06 October 2026 | 4.47 (-0.45%) | 4.49 | 4.47 - 4.90 | 0.1164 times | Thu 01 October 2026 | 4.49 (10.32%) | 4.35 | 3.83 - 4.59 | 0.1406 times | Fri 25 September 2026 | 4.07 (-9.76%) | 4.80 | 3.74 - 4.80 | 0.8869 times | Fri 18 September 2026 | 4.51 (-5.65%) | 4.80 | 4.35 - 5.40 | 1.0261 times | Fri 11 September 2026 | 4.78 (2.14%) | 4.99 | 4.22 - 5.20 | 2.1693 times | Fri 04 September 2026 | 4.68 (5.64%) | 4.85 | 3.99 - 5.69 | 3.0274 times | Fri 28 August 2026 | 4.43 (-11.22%) | 5.48 | 4.40 - 5.85 | 0.8346 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 4.3 and 4.74
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.58 (7.26%) | 4.89 | 4.45 - 4.89 | 0.0412 times | Fri 30 October 2026 | 4.27 (10.91%) | 4.59 | 3.65 - 4.90 | 0.4215 times | Tue 29 September 2026 | 3.85 (-19.29%) | 4.31 | 3.74 - 5.69 | 1.1278 times | Mon 31 August 2026 | 4.77 (23.26%) | 4.25 | 3.82 - 5.85 | 0.6488 times | Fri 31 July 2026 | 3.87 (15.87%) | 3.66 | 3.09 - 4.10 | 0.9003 times | Tue 30 June 2026 | 3.34 (-25.45%) | 4.75 | 3.30 - 5.00 | 1.777 times | Fri 29 May 2026 | 4.48 (-17.8%) | 5.95 | 3.99 - 6.05 | 2.0718 times | Thu 30 April 2026 | 5.45 (-0.73%) | 5.95 | 4.57 - 6.12 | 1.1781 times | Mon 30 March 2026 | 5.49 (4.37%) | 5.78 | 4.41 - 6.05 | 0.6638 times | Fri 27 February 2026 | 5.26 (-8.84%) | 6.34 | 4.79 - 6.50 | 1.1697 times | Fri 30 January 2026 | 5.77 (-2.04%) | 6.35 | 4.86 - 6.45 | 1.4784 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.25 | 4.24 |
| 12 day EMA | 4.32 | 4.27 | 4.27 |
| 20 day EMA | 4.34 | 4.32 | 4.32 |
| 35 day EMA | 4.44 | 4.43 | 4.44 |
| 50 day EMA | 4.56 | 4.56 | 4.57 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.23 | 4.22 |
| 12 day SMA | 4.31 | 4.3 | 4.29 |
| 20 day SMA | 4.3 | 4.27 | 4.26 |
| 35 day SMA | 4.41 | 4.43 | 4.46 |
| 50 day SMA | 4.6 | 4.6 | 4.61 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.55 | 4.56 | 4.56 |
| 200 day SMA | 4.81 | 4.82 | 4.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.