11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd Strong Daily Stock price targets for 11dpd 543186 are 6.28 and 6.97 | Daily Target 1 | 6.1 | | Daily Target 2 | 6.45 | | Daily Target 3 | 6.7933333333333 | | Daily Target 4 | 7.14 | | Daily Target 5 | 7.48 |
Daily price and volume 11dpd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.79 (2.88%) |
7.05 |
6.45 - 7.14 |
0.6619 times |
Thu 03 July 2025 |
6.60 (2.96%) |
6.38 |
6.02 - 6.99 |
0.4175 times |
Wed 02 July 2025 |
6.41 (-8.43%) |
7.04 |
6.35 - 7.04 |
4.3937 times |
Tue 01 July 2025 |
7.00 (0.57%) |
7.10 |
6.85 - 7.25 |
0.1767 times |
Mon 30 June 2025 |
6.96 (-5.05%) |
8.06 |
6.78 - 8.06 |
0.4823 times |
Fri 27 June 2025 |
7.33 (3.39%) |
7.65 |
6.90 - 7.65 |
0.0701 times |
Thu 26 June 2025 |
7.09 (-2.07%) |
7.65 |
6.59 - 7.65 |
0.4239 times |
Wed 25 June 2025 |
7.24 (5.39%) |
7.55 |
6.60 - 7.55 |
0.1668 times |
Tue 24 June 2025 |
6.87 (-1.58%) |
7.64 |
6.80 - 7.64 |
0.3773 times |
Mon 23 June 2025 |
6.98 (0.43%) |
7.20 |
6.81 - 7.46 |
2.8298 times |
Thu 19 June 2025 |
6.95 (-2.8%) |
7.86 |
6.80 - 7.86 |
0.6976 times |
Weekly price and charts 11dpd Strong weekly Stock price targets for 11dpd 543186 are 5.39 and 7.43 | Weekly Target 1 | 4.92 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 6.9566666666667 | | Weekly Target 4 | 7.89 | | Weekly Target 5 | 9 |
Weekly price and volumes for 11dpd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.79 (-7.37%) |
8.06 |
6.02 - 8.06 |
1.4071 times |
Fri 27 June 2025 |
7.33 (5.47%) |
7.20 |
6.59 - 7.65 |
0.8876 times |
Thu 19 June 2025 |
6.95 (2.96%) |
7.42 |
6.60 - 7.86 |
0.5554 times |
Fri 13 June 2025 |
6.75 (-5.06%) |
7.79 |
6.53 - 7.79 |
0.4367 times |
Fri 06 June 2025 |
7.11 (-5.07%) |
7.49 |
6.75 - 8.19 |
2.356 times |
Fri 30 May 2025 |
7.49 (-5.79%) |
8.69 |
7.20 - 8.69 |
1.873 times |
Fri 23 May 2025 |
7.95 (-0.25%) |
8.65 |
7.26 - 8.88 |
0.5624 times |
Fri 16 May 2025 |
7.97 (2.44%) |
8.55 |
7.05 - 8.55 |
0.6466 times |
Fri 09 May 2025 |
7.78 (-2.75%) |
8.80 |
7.40 - 9.14 |
0.7413 times |
Fri 02 May 2025 |
8.00 (-0.12%) |
7.99 |
7.50 - 8.95 |
0.534 times |
Fri 25 April 2025 |
8.01 (-5.76%) |
9.35 |
7.20 - 9.35 |
0.9755 times |
Monthly price and charts 11dpd Strong monthly Stock price targets for 11dpd 543186 are 5.79 and 7.02 | Monthly Target 1 | 5.46 | | Monthly Target 2 | 6.12 | | Monthly Target 3 | 6.6866666666667 | | Monthly Target 4 | 7.35 | | Monthly Target 5 | 7.92 |
Monthly price and volumes 11dpd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.79 (-2.44%) |
7.10 |
6.02 - 7.25 |
0.1102 times |
Mon 30 June 2025 |
6.96 (-7.08%) |
7.49 |
6.53 - 8.19 |
0.3695 times |
Fri 30 May 2025 |
7.49 (-6.49%) |
8.81 |
7.05 - 9.14 |
0.3363 times |
Wed 30 April 2025 |
8.01 (9.13%) |
8.07 |
6.95 - 9.35 |
0.5153 times |
Fri 28 March 2025 |
7.34 (-26.89%) |
11.04 |
6.87 - 14.35 |
0.6642 times |
Fri 28 February 2025 |
10.04 (-9.71%) |
12.03 |
8.37 - 12.03 |
0.9205 times |
Fri 31 January 2025 |
11.12 (-11.32%) |
13.72 |
9.00 - 14.26 |
0.8712 times |
Tue 31 December 2024 |
12.54 (-44.93%) |
25.04 |
10.59 - 30.29 |
1.6704 times |
Fri 29 November 2024 |
22.77 (184.27%) |
8.81 |
7.87 - 22.77 |
2.3197 times |
Thu 31 October 2024 |
8.01 (88.03%) |
4.68 |
4.30 - 15.18 |
2.2227 times |
Mon 30 September 2024 |
4.26 (24.56%) |
3.76 |
3.01 - 4.40 |
0.5963 times |
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value | | 5 day DMA | 6.75 | | 12 day DMA | 6.95 | | 20 day DMA | 7.03 | | 35 day DMA | 7.3 | | 50 day DMA | 7.5 | | 100 day DMA | 8.65 | | 150 day DMA | 10.57 | | 200 day DMA | 9.7 | EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.77 | 6.76 | 6.84 | | 12 day EMA | 6.92 | 6.94 | 7 | | 20 day EMA | 7.04 | 7.07 | 7.12 | | 35 day EMA | 7.27 | 7.3 | 7.34 | | 50 day EMA | 7.48 | 7.51 | 7.55 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.75 | 6.86 | 6.96 | | 12 day SMA | 6.95 | 6.98 | 7.02 | | 20 day SMA | 7.03 | 7.06 | 7.09 | | 35 day SMA | 7.3 | 7.33 | 7.37 | | 50 day SMA | 7.5 | 7.52 | 7.56 | | 100 day SMA | 8.65 | 8.67 | 8.7 | | 150 day SMA | 10.57 | 10.6 | 10.62 | | 200 day SMA | 9.7 | 9.69 | 9.67 |
|
|
