11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd Strong Daily Stock price targets for 11dpd 543186 are 5.48 and 5.88 | Daily Target 1 | 5.38 | | Daily Target 2 | 5.57 | | Daily Target 3 | 5.7833333333333 | | Daily Target 4 | 5.97 | | Daily Target 5 | 6.18 |
Daily price and volume 11dpd
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.75 (3.42%) |
6.00 |
5.60 - 6.00 |
0.3916 times |
Tue 16 December 2025 |
5.56 (0.91%) |
5.85 |
5.30 - 5.85 |
1.162 times |
Mon 15 December 2025 |
5.51 (0%) |
5.49 |
5.15 - 5.99 |
0.0612 times |
Fri 12 December 2025 |
5.51 (7.41%) |
5.64 |
5.20 - 5.64 |
0.8178 times |
Thu 11 December 2025 |
5.13 (-8.39%) |
5.63 |
5.05 - 5.65 |
1.4315 times |
Wed 10 December 2025 |
5.60 (3.9%) |
5.46 |
5.20 - 5.70 |
0.9258 times |
Tue 09 December 2025 |
5.39 (7.16%) |
5.36 |
4.70 - 5.46 |
1.3707 times |
Mon 08 December 2025 |
5.03 (-5.63%) |
5.70 |
5.00 - 5.70 |
1.4658 times |
Fri 05 December 2025 |
5.33 (2.9%) |
5.69 |
4.98 - 5.69 |
0.9332 times |
Thu 04 December 2025 |
5.18 (-4.25%) |
5.95 |
5.05 - 5.95 |
1.4402 times |
Wed 03 December 2025 |
5.41 (-0.92%) |
5.90 |
5.00 - 5.90 |
3.5662 times |
Weekly price and charts 11dpd Strong weekly Stock price targets for 11dpd 543186 are 5.45 and 6.3 | Weekly Target 1 | 4.78 | | Weekly Target 2 | 5.27 | | Weekly Target 3 | 5.6333333333333 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.48 |
Weekly price and volumes for 11dpd
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.75 (4.36%) |
5.49 |
5.15 - 6.00 |
0.3982 times |
Fri 12 December 2025 |
5.51 (3.38%) |
5.70 |
4.70 - 5.70 |
1.4825 times |
Fri 05 December 2025 |
5.33 (-6.49%) |
6.00 |
4.98 - 6.00 |
1.9909 times |
Fri 28 November 2025 |
5.70 (-5%) |
5.98 |
5.28 - 6.44 |
0.5594 times |
Fri 21 November 2025 |
6.00 (0.5%) |
6.50 |
5.38 - 6.50 |
0.4018 times |
Fri 14 November 2025 |
5.97 (-1%) |
6.55 |
5.27 - 6.55 |
0.3526 times |
Fri 07 November 2025 |
6.03 (3.97%) |
6.27 |
5.27 - 6.27 |
0.6313 times |
Fri 31 October 2025 |
5.80 (6.42%) |
5.41 |
4.92 - 6.05 |
0.9453 times |
Thu 23 October 2025 |
5.45 (9.66%) |
5.46 |
4.61 - 5.47 |
0.4028 times |
Fri 17 October 2025 |
4.97 (-21.11%) |
6.17 |
4.35 - 6.71 |
2.8352 times |
Fri 10 October 2025 |
6.30 (2.44%) |
6.15 |
5.72 - 6.76 |
0.7043 times |
Monthly price and charts 11dpd Strong monthly Stock price targets for 11dpd 543186 are 4.58 and 5.88 | Monthly Target 1 | 4.18 | | Monthly Target 2 | 4.97 | | Monthly Target 3 | 5.4833333333333 | | Monthly Target 4 | 6.27 | | Monthly Target 5 | 6.78 |
Monthly price and volumes 11dpd
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.75 (0.88%) |
6.00 |
4.70 - 6.00 |
0.6361 times |
Fri 28 November 2025 |
5.70 (-1.72%) |
6.27 |
5.27 - 6.55 |
0.3196 times |
Fri 31 October 2025 |
5.80 (-5.54%) |
6.74 |
4.35 - 6.76 |
0.8638 times |
Tue 30 September 2025 |
6.14 (1.32%) |
6.66 |
5.57 - 7.05 |
0.5135 times |
Fri 29 August 2025 |
6.06 (-9.96%) |
7.40 |
5.84 - 7.85 |
0.399 times |
Thu 31 July 2025 |
6.73 (-3.3%) |
7.10 |
5.80 - 7.74 |
0.9325 times |
Mon 30 June 2025 |
6.96 (-7.08%) |
7.49 |
6.53 - 8.19 |
1.2417 times |
Fri 30 May 2025 |
7.49 (-6.49%) |
8.81 |
7.05 - 9.14 |
1.13 times |
Wed 30 April 2025 |
8.01 (9.13%) |
8.07 |
6.95 - 9.35 |
1.7318 times |
Fri 28 March 2025 |
7.34 (-26.89%) |
11.04 |
6.87 - 14.35 |
2.232 times |
Fri 28 February 2025 |
10.04 (-9.71%) |
12.03 |
8.37 - 12.03 |
3.0934 times |
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value | | 5 day DMA | 5.49 | | 12 day DMA | 5.41 | | 20 day DMA | 5.55 | | 35 day DMA | 5.66 | | 50 day DMA | 5.68 | | 100 day DMA | 6.04 | | 150 day DMA | 6.43 | | 200 day DMA | 7.17 | EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.56 | 5.47 | 5.42 | | 12 day EMA | 5.51 | 5.47 | 5.45 | | 20 day EMA | 5.55 | 5.53 | 5.53 | | 35 day EMA | 5.61 | 5.6 | 5.6 | | 50 day EMA | 5.7 | 5.7 | 5.71 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.49 | 5.46 | 5.43 | | 12 day SMA | 5.41 | 5.38 | 5.39 | | 20 day SMA | 5.55 | 5.56 | 5.59 | | 35 day SMA | 5.66 | 5.65 | 5.64 | | 50 day SMA | 5.68 | 5.69 | 5.7 | | 100 day SMA | 6.04 | 6.05 | 6.05 | | 150 day SMA | 6.43 | 6.45 | 6.46 | | 200 day SMA | 7.17 | 7.19 | 7.21 |
|
|
