Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 4.64 and 5.51
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.2333333333333 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 6.1 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.45 (7.71%) | 5.56 | 4.69 - 5.56 | 0.7838 times | Mon 06 April 2026 | 5.06 (-0.78%) | 5.61 | 4.62 - 5.61 | 0.7542 times | Thu 02 April 2026 | 5.10 (-9.89%) | 5.95 | 5.10 - 5.95 | 2.0859 times | Wed 01 April 2026 | 5.66 (3.1%) | 5.95 | 5.02 - 5.95 | 0.0213 times | Mon 30 March 2026 | 5.49 (-1.79%) | 6.05 | 5.05 - 6.05 | 0.9297 times | Fri 27 March 2026 | 5.59 (3.52%) | 5.85 | 5.38 - 5.85 | 2.6384 times | Wed 25 March 2026 | 5.40 (3.65%) | 5.70 | 5.00 - 5.70 | 0.6083 times | Tue 24 March 2026 | 5.21 (-0.57%) | 5.24 | 5.05 - 5.24 | 0.4316 times | Mon 23 March 2026 | 5.24 (-2.96%) | 5.80 | 5.08 - 5.80 | 1.3631 times | Fri 20 March 2026 | 5.40 (-3.57%) | 5.95 | 5.04 - 5.95 | 0.3836 times | Thu 19 March 2026 | 5.60 (2.19%) | 5.86 | 5.01 - 5.86 | 0.1144 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 4.54 and 5.53
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.45 (6.86%) | 5.61 | 4.62 - 5.61 | 0.3737 times | Thu 02 April 2026 | 5.10 (-8.77%) | 6.05 | 5.02 - 6.05 | 0.7379 times | Fri 27 March 2026 | 5.59 (3.52%) | 5.80 | 5.00 - 5.85 | 1.2249 times | Fri 20 March 2026 | 5.40 (10.2%) | 5.00 | 4.41 - 5.95 | 0.273 times | Fri 13 March 2026 | 4.90 (-10.26%) | 6.00 | 4.60 - 6.00 | 0.6668 times | Fri 06 March 2026 | 5.46 (3.8%) | 5.78 | 4.77 - 5.90 | 0.909 times | Fri 27 February 2026 | 5.26 (-2.59%) | 5.90 | 4.79 - 5.94 | 1.5501 times | Fri 20 February 2026 | 5.40 (-6.9%) | 6.00 | 4.83 - 6.36 | 1.0597 times | Fri 13 February 2026 | 5.80 (6.62%) | 5.98 | 5.00 - 6.30 | 0.5772 times | Fri 06 February 2026 | 5.44 (-5.72%) | 6.34 | 5.30 - 6.50 | 2.6277 times | Fri 30 January 2026 | 5.77 (2.3%) | 5.66 | 5.05 - 6.14 | 1.1476 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 4.37 and 5.7
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.45 (-0.73%) | 5.95 | 4.62 - 5.95 | 0.1415 times | Mon 30 March 2026 | 5.49 (4.37%) | 5.78 | 4.41 - 6.05 | 0.5271 times | Fri 27 February 2026 | 5.26 (-8.84%) | 6.34 | 4.79 - 6.50 | 0.9288 times | Fri 30 January 2026 | 5.77 (-2.04%) | 6.35 | 4.86 - 6.45 | 1.1739 times | Wed 31 December 2025 | 5.89 (3.33%) | 6.00 | 4.70 - 6.35 | 1.8548 times | Fri 28 November 2025 | 5.70 (-1.72%) | 6.27 | 5.27 - 6.55 | 0.5736 times | Fri 31 October 2025 | 5.80 (-5.54%) | 6.74 | 4.35 - 6.76 | 1.5307 times | Tue 30 September 2025 | 6.14 (1.32%) | 6.66 | 5.57 - 7.05 | 0.91 times | Fri 29 August 2025 | 6.06 (-9.96%) | 7.40 | 5.84 - 7.85 | 0.7071 times | Thu 31 July 2025 | 6.73 (-3.3%) | 7.10 | 5.80 - 7.74 | 1.6526 times | Mon 30 June 2025 | 6.96 (-7.08%) | 7.49 | 6.53 - 8.19 | 2.2004 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.27 | 5.37 |
| 12 day EMA | 5.34 | 5.32 | 5.37 |
| 20 day EMA | 5.36 | 5.35 | 5.38 |
| 35 day EMA | 5.44 | 5.44 | 5.46 |
| 50 day EMA | 5.5 | 5.5 | 5.52 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.38 | 5.45 |
| 12 day SMA | 5.39 | 5.37 | 5.37 |
| 20 day SMA | 5.32 | 5.33 | 5.34 |
| 35 day SMA | 5.39 | 5.41 | 5.43 |
| 50 day SMA | 5.49 | 5.5 | 5.51 |
| 100 day SMA | 5.6 | 5.6 | 5.61 |
| 150 day SMA | 5.71 | 5.72 | 5.73 |
| 200 day SMA | 5.98 | 5.99 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.