Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 4.24 and 5.05
| Daily Target 1 | 3.61 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.4233333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.23 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.48 (1.59%) | 4.41 | 3.99 - 4.80 | 1.2628 times | Wed 27 May 2026 | 4.41 (-1.78%) | 4.49 | 4.16 - 4.64 | 0.0514 times | Tue 26 May 2026 | 4.49 (2.28%) | 4.64 | 4.01 - 4.64 | 1.2342 times | Mon 25 May 2026 | 4.39 (-1.35%) | 4.65 | 4.10 - 4.65 | 0.3004 times | Fri 22 May 2026 | 4.45 (0%) | 4.65 | 4.09 - 4.65 | 0.1473 times | Thu 21 May 2026 | 4.45 (2.3%) | 4.77 | 4.03 - 4.77 | 0.6601 times | Wed 20 May 2026 | 4.35 (-9.19%) | 4.99 | 4.32 - 4.99 | 3.5633 times | Tue 19 May 2026 | 4.79 (2.57%) | 4.99 | 4.42 - 4.99 | 0.157 times | Mon 18 May 2026 | 4.67 (1.52%) | 5.00 | 4.18 - 5.00 | 0.3545 times | Fri 15 May 2026 | 4.60 (-3.16%) | 5.20 | 4.30 - 5.20 | 2.269 times | Thu 14 May 2026 | 4.75 (-5%) | 5.20 | 4.50 - 5.20 | 1.5925 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 3.83 and 4.64
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.4233333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.48 (0.67%) | 4.65 | 3.99 - 4.80 | 1.1741 times | Fri 22 May 2026 | 4.45 (-3.26%) | 5.00 | 4.03 - 5.00 | 2.0123 times | Fri 15 May 2026 | 4.60 (-11.71%) | 5.45 | 4.30 - 5.45 | 1.8262 times | Fri 08 May 2026 | 5.21 (-4.4%) | 5.95 | 4.72 - 6.05 | 0.837 times | Thu 30 April 2026 | 5.45 (4.41%) | 5.22 | 4.81 - 5.80 | 0.3563 times | Fri 24 April 2026 | 5.22 (-4.74%) | 5.04 | 4.75 - 5.99 | 1.3037 times | Fri 17 April 2026 | 5.48 (3.01%) | 5.85 | 5.01 - 6.12 | 1.0824 times | Fri 10 April 2026 | 5.32 (4.31%) | 5.61 | 4.57 - 5.95 | 0.2932 times | Thu 02 April 2026 | 5.10 (-8.77%) | 6.05 | 5.02 - 6.05 | 0.4191 times | Fri 27 March 2026 | 5.59 (3.52%) | 5.80 | 5.00 - 5.85 | 0.6957 times | Fri 20 March 2026 | 5.40 (10.2%) | 5.00 | 4.41 - 5.95 | 0.155 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 3.21 and 5.27
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.48 (-17.8%) | 5.95 | 3.99 - 6.05 | 1.5251 times | Thu 30 April 2026 | 5.45 (-0.73%) | 5.95 | 4.57 - 6.12 | 0.8673 times | Mon 30 March 2026 | 5.49 (4.37%) | 5.78 | 4.41 - 6.05 | 0.4886 times | Fri 27 February 2026 | 5.26 (-8.84%) | 6.34 | 4.79 - 6.50 | 0.8611 times | Fri 30 January 2026 | 5.77 (-2.04%) | 6.35 | 4.86 - 6.45 | 1.0883 times | Wed 31 December 2025 | 5.89 (3.33%) | 6.00 | 4.70 - 6.35 | 1.7195 times | Fri 28 November 2025 | 5.70 (-1.72%) | 6.27 | 5.27 - 6.55 | 0.5317 times | Fri 31 October 2025 | 5.80 (-5.54%) | 6.74 | 4.35 - 6.76 | 1.4191 times | Tue 30 September 2025 | 6.14 (1.32%) | 6.66 | 5.57 - 7.05 | 0.8437 times | Fri 29 August 2025 | 6.06 (-9.96%) | 7.40 | 5.84 - 7.85 | 0.6555 times | Thu 31 July 2025 | 6.73 (-3.3%) | 7.10 | 5.80 - 7.74 | 1.5321 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.83 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.46 | 4.49 |
| 12 day EMA | 4.6 | 4.62 | 4.66 |
| 20 day EMA | 4.73 | 4.76 | 4.8 |
| 35 day EMA | 4.91 | 4.94 | 4.97 |
| 50 day EMA | 5.08 | 5.1 | 5.13 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.44 | 4.43 |
| 12 day SMA | 4.57 | 4.61 | 4.67 |
| 20 day SMA | 4.83 | 4.87 | 4.92 |
| 35 day SMA | 5.05 | 5.08 | 5.1 |
| 50 day SMA | 5.13 | 5.15 | 5.17 |
| 100 day SMA | 5.38 | 5.39 | 5.4 |
| 150 day SMA | 5.46 | 5.47 | 5.48 |
| 200 day SMA | 5.67 | 5.68 | 5.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.