11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong Daily Stock price targets for 11aqd 543184 are 19.4 and 23.19

Daily Target 116.3
Daily Target 218.71
Daily Target 320.09
Daily Target 422.5
Daily Target 523.88

Daily price and volume 11aqd

Date Closing Open Range Volume
Mon 11 May 2026 21.12 (7.59%) 19.63 17.68 - 21.47 0.3687 times
Fri 08 May 2026 19.63 (-0.3%) 21.65 17.73 - 21.65 0.0269 times
Thu 07 May 2026 19.69 (-9.97%) 23.99 19.69 - 23.99 1.269 times
Wed 06 May 2026 21.87 (1.77%) 23.63 19.35 - 23.63 0.708 times
Tue 05 May 2026 21.49 (7.5%) 19.99 19.99 - 21.98 0.7533 times
Mon 04 May 2026 19.99 (8.11%) 20.30 19.99 - 20.30 1.2322 times
Thu 30 April 2026 18.49 (6.39%) 15.65 15.65 - 19.11 0.3564 times
Wed 29 April 2026 17.38 (10%) 17.38 14.25 - 17.38 0.4508 times
Tue 28 April 2026 15.80 (9.42%) 13.00 13.00 - 15.88 4.0544 times
Mon 27 April 2026 14.44 (-9.98%) 15.96 14.44 - 15.96 0.7803 times
Fri 24 April 2026 16.04 (-9.99%) 19.60 16.04 - 19.60 0.1788 times

Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 19.4 and 23.19

Weekly Target 116.3
Weekly Target 218.71
Weekly Target 320.09
Weekly Target 422.5
Weekly Target 523.88

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Mon 11 May 2026 21.12 (7.59%) 19.63 17.68 - 21.47 0.1791 times
Fri 08 May 2026 19.63 (6.17%) 20.30 17.73 - 23.99 1.9377 times
Thu 30 April 2026 18.49 (15.27%) 15.96 13.00 - 19.11 2.7402 times
Fri 24 April 2026 16.04 (-38.59%) 28.69 16.04 - 28.69 3.9009 times
Fri 17 April 2026 26.12 (-18.12%) 34.98 26.10 - 35.08 0.8948 times
Fri 10 April 2026 31.90 (-11.36%) 39.44 31.89 - 39.44 0.0922 times
Thu 02 April 2026 35.99 (0%) 39.39 32.40 - 40.39 0.0286 times
Fri 27 March 2026 35.99 (-5.26%) 41.41 34.20 - 41.41 0.0952 times
Fri 20 March 2026 37.99 (18.9%) 28.76 28.76 - 39.74 0.097 times
Fri 13 March 2026 31.95 (-11.08%) 35.76 31.95 - 39.43 0.0345 times
Fri 06 March 2026 35.93 (-8.99%) 39.47 31.99 - 39.47 0.0589 times

weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 19.4 and 25.71

Monthly Target 114.62
Monthly Target 217.87
Monthly Target 320.93
Monthly Target 424.18
Monthly Target 527.24

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Mon 11 May 2026 21.12 (14.22%) 20.30 17.68 - 23.99 0.2106 times
Thu 30 April 2026 18.49 (-49.89%) 40.39 13.00 - 40.39 0.7608 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0293 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.2296 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.5015 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.7205 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.1443 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.4006 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0018 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.001 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.3096 times

monthly chart 11aqd

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 20.76
12 day DMA 18.65
20 day DMA 21.74
35 day DMA 27.47
50 day DMA 29.75
100 day DMA 32.1
150 day DMA 31.8
200 day DMA 24.11

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3319.9320.08
12 day EMA20.6820.620.78
20 day EMA22.4822.6222.94
35 day EMA25.4525.7126.07
50 day EMA29.429.7430.15

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.5320.31
12 day SMA18.6518.5418.73
20 day SMA21.7422.2823.07
35 day SMA27.4727.7828.23
50 day SMA29.7530.0630.35
100 day SMA32.132.1632.25
150 day SMA31.831.6931.59
200 day SMA24.1124.0123.91
Back to top | Use Dark Theme