11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong Daily Stock price targets for 11aqd 543184 are 36.28 and 37.09

Daily Target 136.14
Daily Target 236.41
Daily Target 336.95
Daily Target 437.22
Daily Target 537.76

Daily price and volume 11aqd

Date Closing Open Range Volume
Tue 24 March 2026 36.68 (7.25%) 37.49 36.68 - 37.49 0.1709 times
Mon 23 March 2026 34.20 (-9.98%) 41.41 34.20 - 41.41 1.1111 times
Fri 20 March 2026 37.99 (4.97%) 39.74 37.99 - 39.74 0.0855 times
Thu 19 March 2026 36.19 (7.17%) 36.99 36.19 - 36.99 0.5128 times
Wed 18 March 2026 33.77 (7.27%) 34.48 33.77 - 34.48 1.9658 times
Tue 17 March 2026 31.48 (9.46%) 31.50 31.48 - 31.50 1.8376 times
Mon 16 March 2026 28.76 (-9.98%) 28.76 28.76 - 28.76 2.5641 times
Fri 13 March 2026 31.95 (-9.97%) 31.95 31.95 - 31.95 0.2564 times
Thu 12 March 2026 35.49 (-9.99%) 38.64 35.49 - 38.64 1.453 times
Wed 11 March 2026 39.43 (9.56%) 39.43 39.43 - 39.43 0.0427 times
Tue 10 March 2026 35.99 (-2.7%) 35.99 35.99 - 35.99 0.1282 times

Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 31.84 and 39.05

Weekly Target 130.22
Weekly Target 233.45
Weekly Target 337.43
Weekly Target 440.66
Weekly Target 544.64

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Tue 24 March 2026 36.68 (-3.45%) 41.41 34.20 - 41.41 0.0628 times
Fri 20 March 2026 37.99 (18.9%) 28.76 28.76 - 39.74 0.3411 times
Fri 13 March 2026 31.95 (-11.08%) 35.76 31.95 - 39.43 0.1214 times
Fri 06 March 2026 35.93 (-8.99%) 39.47 31.99 - 39.47 0.2072 times
Fri 27 February 2026 39.48 (33.33%) 32.57 26.65 - 39.48 1.1362 times
Fri 20 February 2026 29.61 (-22.45%) 41.83 29.61 - 41.83 5.4028 times
Fri 13 February 2026 38.18 (-4.38%) 39.70 33.00 - 42.48 1.4438 times
Fri 06 February 2026 39.93 (12.48%) 35.50 33.93 - 41.39 0.136 times
Fri 30 January 2026 35.50 (1.4%) 38.50 31.51 - 39.88 0.3515 times
Fri 23 January 2026 35.01 (-8.3%) 41.99 33.44 - 41.99 0.7972 times
Fri 16 January 2026 38.18 (2.94%) 33.40 33.08 - 38.90 1.1613 times

weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 26.4 and 39.05

Monthly Target 122.97
Monthly Target 229.82
Monthly Target 335.616666666667
Monthly Target 442.47
Monthly Target 548.27

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Tue 24 March 2026 36.68 (-7.09%) 39.47 28.76 - 41.41 0.0222 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.2457 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.5365 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.7708 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.5035 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.5682 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0019 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.0011 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.3312 times
Mon 12 May 2025 0.13 (8.33%) 0.13 0.13 - 0.13 0.0191 times
Fri 25 November 2022 0.12 (50%) 0.09 0.09 - 0.12 0.0003 times

monthly chart 11aqd

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 35.77
12 day DMA 34.91
20 day DMA 35.13
35 day DMA 35.78
50 day DMA 35.91
100 day DMA 36.89
150 day DMA 27.31
200 day DMA

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5334.9535.33
12 day EMA35.0834.7934.9
20 day EMA35.1534.9935.07
35 day EMA35.3835.335.37
50 day EMA35.7635.7235.78

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7734.7333.64
12 day SMA34.9134.8534.82
20 day SMA35.1334.7734.71
35 day SMA35.7835.7535.81
50 day SMA35.9135.8235.76
100 day SMA36.8936.9336.92
150 day SMA27.3127.0626.84
200 day SMA
Back to top | Use Dark Theme