Use Dark Theme
bell notificationshomepagelogin

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong Daily Stock price targets for 11aqd 543184 are 1.24 and 1.24

Daily Target 11.24
Daily Target 21.24
Daily Target 31.24
Daily Target 41.24
Daily Target 51.24

Daily price and volume 11aqd

Date Closing Open Range Volume
Fri 29 August 2025 1.24 (9.73%) 1.24 1.24 - 1.24 1 times
Thu 28 August 2025 1.13 (9.71%) 1.13 1.13 - 1.13 1 times
Tue 26 August 2025 1.03 (9.57%) 1.03 1.03 - 1.03 1 times
Mon 25 August 2025 0.94 (9.3%) 0.94 0.94 - 0.94 1 times
Fri 22 August 2025 0.86 (8.86%) 0.86 0.86 - 0.86 1 times
Thu 21 August 2025 0.79 (9.72%) 0.79 0.79 - 0.79 1 times
Wed 20 August 2025 0.72 (9.09%) 0.72 0.72 - 0.72 1 times
Tue 19 August 2025 0.66 (10%) 0.66 0.66 - 0.66 1 times
Mon 18 August 2025 0.60 (9.09%) 0.60 0.60 - 0.60 1 times
Thu 14 August 2025 0.55 (10%) 0.55 0.55 - 0.55 1 times
Tue 12 August 2025 0.50 (8.7%) 0.50 0.50 - 0.50 1 times

Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 1.09 and 1.39

Weekly Target 10.84
Weekly Target 21.04
Weekly Target 31.14
Weekly Target 41.34
Weekly Target 51.44

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Fri 29 August 2025 1.24 (44.19%) 0.94 0.94 - 1.24 0.0013 times
Fri 22 August 2025 0.86 (56.36%) 0.60 0.60 - 0.86 0.0017 times
Thu 14 August 2025 0.55 (30.95%) 0.46 0.46 - 0.55 0.001 times
Fri 08 August 2025 0.42 (40%) 0.33 0.33 - 0.42 0.0013 times
Fri 01 August 2025 0.30 (50%) 0.22 0.22 - 0.30 0.002 times
Fri 25 July 2025 0.20 (33.33%) 0.16 0.16 - 0.20 0.0017 times
Fri 18 July 2025 0.15 (25%) 0.13 0.13 - 0.15 1.8318 times
Fri 25 November 2022 0.12 (50%) 0.09 0.09 - 0.12 0.0013 times
Tue 08 March 2022 0.08 (14.29%) 0.08 0.08 - 0.08 0.2475 times
Wed 02 March 2022 0.07 (0%) 0.06 0.06 - 0.07 7.9105 times
Sun 31 August 2025 (0%) - 0 times

weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 0.77 and 1.71

Monthly Target 1-0.01
Monthly Target 20.61
Monthly Target 30.92666666666667
Monthly Target 41.55
Monthly Target 51.87

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.0015 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.4641 times
Mon 12 May 2025 0.13 (8.33%) 0.13 0.13 - 0.13 0.0267 times
Fri 25 November 2022 0.12 (50%) 0.09 0.09 - 0.12 0.0004 times
Tue 08 March 2022 0.08 (33.33%) 0.07 0.07 - 0.08 1.8605 times
Mon 10 May 2021 0.06 (20%) 0.06 0.06 - 0.06 0.3214 times
Thu 08 April 2021 0.05 (25%) 0.05 0.05 - 0.05 6.17 times
Wed 19 August 2020 0.04 (33.33%) 0.04 0.04 - 0.04 0.1217 times
Thu 30 April 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0337 times
Sun 31 August 2025 (0%) - 0 times

monthly chart 11aqd

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 1.04
12 day DMA 0.79
20 day DMA 0.6
35 day DMA 0.4
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.050.960.88
12 day EMA0.840.770.7
20 day EMA0.680.620.57
35 day EMA0.460.410.37
50 day EMA000

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.040.950.87
12 day SMA0.790.720.66
20 day SMA0.60.550.51
35 day SMA0.40.370.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme