11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong Daily Stock price targets for 11aqd 543184 are 21.84 and 24.02

Daily Target 121.11
Daily Target 222.56
Daily Target 323.293333333333
Daily Target 424.74
Daily Target 525.47

Daily price and volume 11aqd

Date Closing Open Range Volume
Fri 14 August 2026 24.00 (9.84%) 24.03 21.85 - 24.03 5.4644 times
Thu 13 August 2026 21.85 (-4.75%) 25.23 20.65 - 25.23 0.7325 times
Wed 12 August 2026 22.94 (-7.61%) 26.93 22.35 - 26.93 0.3401 times
Tue 11 August 2026 24.83 (-9.18%) 29.98 24.61 - 29.98 0.399 times
Mon 10 August 2026 27.34 (-6.94%) 32.19 26.50 - 32.19 1.0072 times
Fri 07 August 2026 29.38 (1.35%) 31.74 26.50 - 31.74 1.2721 times
Thu 06 August 2026 28.99 (-6.45%) 33.88 28.99 - 33.88 0.0262 times
Wed 05 August 2026 30.99 (3.3%) 32.88 30.00 - 32.88 0.0196 times
Tue 04 August 2026 30.00 (-0.83%) 33.14 27.50 - 33.14 0.5559 times
Mon 03 August 2026 30.25 (0%) 29.49 29.49 - 30.25 0.1831 times
Thu 30 July 2026 30.25 (-4.63%) 34.74 29.50 - 34.74 0.242 times

Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 16.56 and 28.1

Weekly Target 114.07
Weekly Target 219.04
Weekly Target 325.613333333333
Weekly Target 430.58
Weekly Target 537.15

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Fri 14 August 2026 24.00 (-18.31%) 32.19 20.65 - 32.19 0.8042 times
Fri 07 August 2026 29.38 (-2.88%) 29.49 26.50 - 33.88 0.2082 times
Thu 30 July 2026 30.25 (12.12%) 29.64 28.95 - 34.74 0.5251 times
Fri 24 July 2026 26.98 (32.78%) 22.35 20.13 - 27.74 0.8803 times
Fri 17 July 2026 20.32 (-4.15%) 23.32 18.10 - 26.06 1.268 times
Fri 10 July 2026 21.20 (-26.9%) 26.90 21.20 - 29.25 0.5585 times
Fri 03 July 2026 29.00 (-4.89%) 33.53 25.22 - 33.53 1.219 times
Thu 25 June 2026 30.49 (-3.7%) 34.82 27.52 - 37.13 0.6466 times
Fri 19 June 2026 31.66 (32.08%) 25.94 23.73 - 38.21 3.7272 times
Fri 12 June 2026 23.97 (19.25%) 21.98 21.98 - 26.88 0.1629 times
Fri 05 June 2026 20.10 (-8.51%) 23.98 18.10 - 23.98 0.0195 times

weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 15.71 and 28.94

Monthly Target 112.95
Monthly Target 218.47
Monthly Target 326.176666666667
Monthly Target 431.7
Monthly Target 539.41

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Fri 14 August 2026 24.00 (-20.66%) 29.49 20.65 - 33.88 0.1907 times
Thu 30 July 2026 30.25 (1.14%) 32.90 18.10 - 34.74 0.7584 times
Tue 30 June 2026 29.91 (36.14%) 23.98 18.10 - 38.21 0.9383 times
Fri 29 May 2026 21.97 (18.82%) 20.30 17.11 - 26.37 0.3295 times
Thu 30 April 2026 18.49 (-49.89%) 40.39 13.00 - 40.39 0.8017 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0309 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.242 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.5284 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.7592 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.4209 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.5297 times

monthly chart 11aqd

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 24.19
12 day DMA 27.71
20 day DMA 26.49
35 day DMA 26.04
50 day DMA 26.13
100 day DMA 26.24
150 day DMA 29.5
200 day DMA 31.22

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.6125.99
12 day EMA25.9326.2827.08
20 day EMA26.1726.426.88
35 day EMA26.2126.3426.6
50 day EMA25.6525.7225.88

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1925.2726.7
12 day SMA27.7128.1428.75
20 day SMA26.4926.3726.46
35 day SMA26.0426.2326.57
50 day SMA26.1326.0826.09
100 day SMA26.2426.426.54
150 day SMA29.529.5629.61
200 day SMA31.2231.1831.14
Back to top | Use Dark Theme