11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong Daily Stock price targets for 11aqd 543184 are 30.49 and 30.49

Daily Target 130.49
Daily Target 230.49
Daily Target 330.49
Daily Target 430.49
Daily Target 530.49

Daily price and volume 11aqd

Date Closing Open Range Volume
Thu 25 June 2026 30.49 (9.99%) 30.49 30.49 - 30.49 0.0015 times
Wed 24 June 2026 27.72 (-9.32%) 33.00 27.52 - 33.00 0.2518 times
Tue 23 June 2026 30.57 (-9.45%) 37.13 30.40 - 37.13 0.1953 times
Mon 22 June 2026 33.76 (6.63%) 34.82 28.50 - 34.82 1.0239 times
Fri 19 June 2026 31.66 (-8.87%) 38.21 31.27 - 38.21 0.3355 times
Thu 18 June 2026 34.74 (8.97%) 35.06 34.00 - 35.06 0.6582 times
Wed 17 June 2026 31.88 (9.97%) 31.88 31.24 - 31.88 1.1506 times
Tue 16 June 2026 28.99 (9.98%) 28.99 23.73 - 28.99 1.6972 times
Mon 15 June 2026 26.36 (9.97%) 25.94 25.80 - 26.36 4.6468 times
Fri 12 June 2026 23.97 (-2.08%) 26.88 23.97 - 26.88 0.0392 times
Thu 11 June 2026 24.48 (9.87%) 24.48 24.48 - 24.48 0.0015 times

Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 24.2 and 33.81

Weekly Target 122.1
Weekly Target 226.3
Weekly Target 331.713333333333
Weekly Target 435.91
Weekly Target 541.32

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Thu 25 June 2026 30.49 (-3.7%) 34.82 27.52 - 37.13 0.6465 times
Fri 19 June 2026 31.66 (32.08%) 25.94 23.73 - 38.21 3.7268 times
Fri 12 June 2026 23.97 (19.25%) 21.98 21.98 - 26.88 0.1629 times
Fri 05 June 2026 20.10 (-8.51%) 23.98 18.10 - 23.98 0.0195 times
Fri 29 May 2026 21.97 (0.09%) 24.14 21.59 - 26.37 0.2059 times
Fri 22 May 2026 21.95 (-0.14%) 21.98 21.86 - 26.34 0.0334 times
Fri 15 May 2026 21.98 (11.97%) 19.63 17.11 - 24.47 0.4313 times
Fri 08 May 2026 19.63 (6.17%) 20.30 17.73 - 23.99 1.0782 times
Thu 30 April 2026 18.49 (15.27%) 15.96 13.00 - 19.11 1.5248 times
Fri 24 April 2026 16.04 (-38.59%) 28.69 16.04 - 28.69 2.1706 times
Fri 17 April 2026 26.12 (-18.12%) 34.98 26.10 - 35.08 0.4979 times

weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 24.3 and 44.41

Monthly Target 18.82
Monthly Target 219.66
Monthly Target 328.933333333333
Monthly Target 439.77
Monthly Target 549.04

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Thu 25 June 2026 30.49 (38.78%) 23.98 18.10 - 38.21 0.7462 times
Fri 29 May 2026 21.97 (18.82%) 20.30 17.11 - 26.37 0.2864 times
Thu 30 April 2026 18.49 (-49.89%) 40.39 13.00 - 40.39 0.697 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0268 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.2104 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.4594 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.6601 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 4.7129 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.1993 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0016 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.0009 times

monthly chart 11aqd

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 30.84
12 day DMA 28.91
20 day DMA 25.99
35 day DMA 24.17
50 day DMA 23.54
100 day DMA 29.72
150 day DMA 31.2
200 day DMA 27.78

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2430.1131.31
12 day EMA28.8828.5928.75
20 day EMA27.4227.127.03
35 day EMA26.1825.9325.82
50 day EMA25.2525.0424.93

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8431.6932.52
12 day SMA28.9128.2127.73
20 day SMA25.9925.6725.48
35 day SMA24.1723.8723.61
50 day SMA23.5423.5723.72
100 day SMA29.7229.7729.87
150 day SMA31.231.4231.71
200 day SMA27.7827.6327.5
Back to top | Use Dark Theme