Use Dark Theme
bell notificationshomepagelogin

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong Daily Stock price targets for 11aqd 543184 are 55.19 and 61.55

Daily Target 149.89
Daily Target 254.13
Daily Target 356.25
Daily Target 460.49
Daily Target 562.61

Daily price and volume 11aqd

Date Closing Open Range Volume
Fri 31 October 2025 58.37 (9.99%) 55.00 52.01 - 58.37 2.4971 times
Thu 30 October 2025 53.07 (8.42%) 53.84 49.20 - 53.84 3.8567 times
Wed 29 October 2025 48.95 (10%) 48.95 48.95 - 48.95 0.0527 times
Tue 28 October 2025 44.50 (9.99%) 44.50 44.50 - 44.50 0.0262 times
Mon 27 October 2025 40.46 (20.96%) 40.46 40.46 - 40.46 0.1782 times
Thu 23 October 2025 33.45 (10%) 33.45 30.41 - 33.45 1.3213 times
Tue 21 October 2025 30.41 (9.98%) 30.41 30.41 - 30.41 2.0151 times
Mon 20 October 2025 27.65 (9.98%) 27.65 27.65 - 27.65 0.0262 times
Fri 17 October 2025 25.14 (9.97%) 25.14 25.14 - 25.14 0.0262 times
Thu 16 October 2025 22.86 (9.96%) 22.86 22.86 - 22.86 0.0003 times
Wed 15 October 2025 20.79 (10%) 20.79 20.79 - 20.79 0.0003 times

Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 49.42 and 67.33

Weekly Target 134.49
Weekly Target 246.43
Weekly Target 352.4
Weekly Target 464.34
Weekly Target 570.31

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Fri 31 October 2025 58.37 (74.5%) 40.46 40.46 - 58.37 6.2128 times
Thu 23 October 2025 33.45 (33.05%) 27.65 27.65 - 33.45 3.1601 times
Fri 17 October 2025 25.14 (60.84%) 17.19 17.19 - 25.14 0.0872 times
Fri 10 October 2025 15.63 (60.8%) 10.69 10.25 - 15.63 0.5311 times
Fri 03 October 2025 9.72 (46.17%) 7.31 7.31 - 9.72 0.001 times
Fri 26 September 2025 6.65 (60.63%) 4.55 4.55 - 6.65 0.0012 times
Fri 19 September 2025 4.14 (59.85%) 2.84 2.84 - 4.14 0.0037 times
Fri 12 September 2025 2.59 (58.9%) 1.79 1.79 - 2.59 0.0012 times
Fri 05 September 2025 1.63 (31.45%) 1.36 1.36 - 1.63 0.0007 times
Fri 29 August 2025 1.24 (44.19%) 0.94 0.94 - 1.24 0.001 times
Fri 22 August 2025 0.86 (56.36%) 0.60 0.60 - 0.86 0.0012 times

weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 33.61 and 83.14

Monthly Target 1-7.67
Monthly Target 225.35
Monthly Target 341.86
Monthly Target 474.88
Monthly Target 591.39

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.8635 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0021 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.0012 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.3693 times
Mon 12 May 2025 0.13 (8.33%) 0.13 0.13 - 0.13 0.0212 times
Fri 25 November 2022 0.12 (50%) 0.09 0.09 - 0.12 0.0003 times
Tue 08 March 2022 0.08 (33.33%) 0.07 0.07 - 0.08 1.4804 times
Mon 10 May 2021 0.06 (20%) 0.06 0.06 - 0.06 0.2558 times
Thu 08 April 2021 0.05 (25%) 0.05 0.05 - 0.05 4.9094 times
Wed 19 August 2020 0.04 (33.33%) 0.04 0.04 - 0.04 0.0969 times
Thu 30 April 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0268 times

monthly chart 11aqd

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 49.07
12 day DMA 35.38
20 day DMA 26.28
35 day DMA 16.94
50 day DMA 12.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2944.7540.59
12 day EMA38.2934.6431.29
20 day EMA30.5527.6224.94
35 day EMA2219.8617.91
50 day EMA14.9713.211.57

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0744.0939.55
12 day SMA35.3831.9528.83
20 day SMA26.2823.7621.47
35 day SMA16.9415.3313.87
50 day SMA12.211.049.99
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme