11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong Daily Stock price targets for 11aqd 543184 are 28.97 and 28.98

Daily Target 128.96
Daily Target 228.97
Daily Target 328.973333333333
Daily Target 428.98
Daily Target 528.98

Daily price and volume 11aqd

Date Closing Open Range Volume
Fri 23 October 2026 28.97 (9.03%) 28.98 28.97 - 28.98 0.0289 times
Thu 22 October 2026 26.57 (-0.49%) 29.24 26.57 - 29.24 0.0289 times
Wed 21 October 2026 26.70 (-0.48%) 26.70 26.70 - 26.70 0.5499 times
Mon 19 October 2026 26.83 (-0.52%) 29.48 26.83 - 29.48 0.0724 times
Fri 16 October 2026 26.97 (-0.55%) 29.83 26.97 - 29.83 0.0579 times
Wed 14 October 2026 27.12 (3.47%) 29.88 27.12 - 29.88 1.3603 times
Tue 06 October 2026 26.21 (-1.58%) 28.98 26.10 - 28.98 6.2229 times
Mon 05 October 2026 26.63 (-0.49%) 29.38 26.63 - 29.38 0.1881 times
Thu 01 October 2026 26.76 (-10.44%) 26.76 26.76 - 26.76 1.4472 times
Tue 29 September 2026 29.88 (-0.66%) 29.93 29.88 - 29.93 0.0434 times
Mon 28 September 2026 30.08 (-0.17%) 30.08 30.08 - 30.08 0.0289 times

Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 26.32 and 29.23

Weekly Target 125.43
Weekly Target 227.2
Weekly Target 328.34
Weekly Target 430.11
Weekly Target 531.25

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Fri 23 October 2026 28.97 (7.42%) 29.48 26.57 - 29.48 0.0814 times
Fri 16 October 2026 26.97 (0.78%) 29.38 26.10 - 29.88 0.9365 times
Thu 01 October 2026 26.76 (-11.18%) 30.08 26.76 - 30.08 0.1818 times
Fri 25 September 2026 30.13 (-1.66%) 30.66 30.13 - 33.48 0.1142 times
Fri 18 September 2026 30.64 (9.55%) 27.97 27.83 - 33.48 0.2008 times
Fri 11 September 2026 27.97 (-3.49%) 28.83 26.50 - 32.24 0.2216 times
Fri 04 September 2026 28.98 (3.54%) 30.74 25.00 - 31.44 0.7651 times
Fri 28 August 2026 27.99 (6.02%) 28.99 26.27 - 32.82 0.4726 times
Fri 21 August 2026 26.40 (10%) 26.40 19.46 - 26.88 2.8215 times
Fri 14 August 2026 24.00 (-18.31%) 32.19 20.65 - 32.19 4.2046 times
Fri 07 August 2026 29.38 (-2.88%) 29.49 26.50 - 33.88 1.0888 times

weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 27.54 and 31.32

Monthly Target 124.54
Monthly Target 226.75
Monthly Target 328.316666666667
Monthly Target 430.53
Monthly Target 532.1

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Fri 23 October 2026 28.97 (-3.05%) 26.76 26.10 - 29.88 0.1065 times
Tue 29 September 2026 29.88 (14.92%) 26.50 25.00 - 33.48 0.1085 times
Mon 31 August 2026 26.00 (-14.05%) 29.49 19.46 - 33.88 0.7766 times
Thu 30 July 2026 30.25 (1.14%) 32.90 18.10 - 34.74 1.8826 times
Tue 30 June 2026 29.91 (36.14%) 23.98 18.10 - 38.21 2.329 times
Fri 29 May 2026 21.97 (18.82%) 20.30 17.11 - 26.37 0.8178 times
Thu 30 April 2026 18.49 (-49.89%) 40.39 13.00 - 40.39 1.99 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0766 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.6006 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 1.3117 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 1.8846 times

monthly chart 11aqd

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.74
20 day DMA 28.46
35 day DMA 28.21
50 day DMA 27.68
100 day DMA 26.28
150 day DMA 27.34
200 day DMA 29.13

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5526.8426.97
12 day EMA27.7227.4927.66
20 day EMA27.9327.8227.95
35 day EMA27.8327.7627.83
50 day EMA27.5627.527.54

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2126.8426.77
12 day SMA27.7427.8528.17
20 day SMA28.4628.4828.55
35 day SMA28.2128.0127.83
50 day SMA27.6827.6827.73
100 day SMA26.2826.1826.12
150 day SMA27.3427.3727.44
200 day SMA29.1329.1429.14
Back to top | Use Dark Theme