11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11aqd Strong Daily Stock price targets for 11aqd 543184 are 30.15 and 31.85 | Daily Target 1 | 29.87 | | Daily Target 2 | 30.43 | | Daily Target 3 | 31.566666666667 | | Daily Target 4 | 32.13 | | Daily Target 5 | 33.27 |
Daily price and volume 11aqd
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
31.00 (4.17%) |
32.70 |
31.00 - 32.70 |
0.0997 times |
Tue 16 December 2025 |
29.76 (8.57%) |
30.14 |
27.01 - 30.14 |
0.0459 times |
Mon 15 December 2025 |
27.41 (-5.61%) |
31.89 |
26.16 - 31.89 |
2.5683 times |
Fri 12 December 2025 |
29.04 (2.15%) |
31.25 |
26.01 - 31.25 |
2.5324 times |
Thu 11 December 2025 |
28.43 (2.56%) |
24.95 |
24.95 - 30.49 |
0.664 times |
Wed 10 December 2025 |
27.72 (-9.08%) |
30.49 |
27.51 - 33.44 |
0.345 times |
Tue 09 December 2025 |
30.49 (1.63%) |
28.00 |
27.01 - 32.99 |
2.3549 times |
Mon 08 December 2025 |
30.00 (9.37%) |
30.10 |
27.56 - 30.10 |
0.2552 times |
Fri 05 December 2025 |
27.43 (-4.52%) |
28.73 |
26.86 - 30.99 |
0.0518 times |
Thu 04 December 2025 |
28.73 (-4.33%) |
29.88 |
27.06 - 32.79 |
1.0828 times |
Wed 03 December 2025 |
30.03 (-7.86%) |
35.47 |
29.35 - 35.47 |
1.8704 times |
Weekly price and charts 11aqd Strong weekly Stock price targets for 11aqd 543184 are 25.31 and 31.85 | Weekly Target 1 | 23.41 | | Weekly Target 2 | 27.21 | | Weekly Target 3 | 29.953333333333 | | Weekly Target 4 | 33.75 | | Weekly Target 5 | 36.49 |
Weekly price and volumes for 11aqd
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
31.00 (6.75%) |
31.89 |
26.16 - 32.70 |
0.1025 times |
Fri 12 December 2025 |
29.04 (5.87%) |
30.10 |
24.95 - 33.44 |
0.2324 times |
Fri 05 December 2025 |
27.43 (-12.34%) |
34.39 |
26.86 - 36.17 |
0.3733 times |
Fri 28 November 2025 |
31.29 (-9.46%) |
34.73 |
29.57 - 37.88 |
0.2287 times |
Fri 21 November 2025 |
34.56 (-15.97%) |
45.00 |
28.95 - 45.00 |
0.8278 times |
Fri 14 November 2025 |
41.13 (-35%) |
65.00 |
37.39 - 65.00 |
0.6675 times |
Fri 07 November 2025 |
63.28 (8.41%) |
61.97 |
61.28 - 77.68 |
4.6751 times |
Fri 31 October 2025 |
58.37 (74.5%) |
40.46 |
40.46 - 58.37 |
1.8998 times |
Thu 23 October 2025 |
33.45 (33.05%) |
27.65 |
27.65 - 33.45 |
0.9663 times |
Fri 17 October 2025 |
25.14 (60.84%) |
17.19 |
17.19 - 25.14 |
0.0267 times |
Fri 10 October 2025 |
15.63 (60.8%) |
10.69 |
10.25 - 15.63 |
0.1624 times |
Monthly price and charts 11aqd Strong monthly Stock price targets for 11aqd 543184 are 22.37 and 33.59 | Monthly Target 1 | 19.49 | | Monthly Target 2 | 25.24 | | Monthly Target 3 | 30.706666666667 | | Monthly Target 4 | 36.46 | | Monthly Target 5 | 41.93 |
Monthly price and volumes 11aqd
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
31.00 (-0.93%) |
34.39 |
24.95 - 36.17 |
0.5695 times |
Fri 28 November 2025 |
31.29 (-46.39%) |
61.97 |
28.95 - 77.68 |
5.1458 times |
Fri 31 October 2025 |
58.37 (626%) |
8.84 |
8.84 - 58.37 |
2.4569 times |
Tue 30 September 2025 |
8.04 (548.39%) |
1.36 |
1.36 - 8.04 |
0.0018 times |
Fri 29 August 2025 |
1.24 (342.86%) |
0.30 |
0.30 - 1.24 |
0.001 times |
Thu 31 July 2025 |
0.28 (115.38%) |
0.14 |
0.14 - 0.28 |
0.3168 times |
Mon 12 May 2025 |
0.13 (8.33%) |
0.13 |
0.13 - 0.13 |
0.0182 times |
Fri 25 November 2022 |
0.12 (50%) |
0.09 |
0.09 - 0.12 |
0.0002 times |
Tue 08 March 2022 |
0.08 (33.33%) |
0.07 |
0.07 - 0.08 |
1.2702 times |
Mon 10 May 2021 |
0.06 (20%) |
0.06 |
0.06 - 0.06 |
0.2194 times |
Thu 08 April 2021 |
0.05 (25%) |
0.05 |
0.05 - 0.05 |
4.2123 times |
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value | | 5 day DMA | 29.13 | | 12 day DMA | 29.39 | | 20 day DMA | 30.98 | | 35 day DMA | 40.03 | | 50 day DMA | 34.25 | | 100 day DMA | 18.11 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.61 | 28.91 | 28.48 | | 12 day EMA | 30.26 | 30.12 | 30.19 | | 20 day EMA | 31.68 | 31.75 | 31.96 | | 35 day EMA | 31.02 | 31.02 | 31.09 | | 50 day EMA | 31.57 | 31.59 | 31.66 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.13 | 28.47 | 28.62 | | 12 day SMA | 29.39 | 29.55 | 29.68 | | 20 day SMA | 30.98 | 31.13 | 31.49 | | 35 day SMA | 40.03 | 40.3 | 40.4 | | 50 day SMA | 34.25 | 33.81 | 33.38 | | 100 day SMA | 18.11 | 17.8 | 17.5 | | 150 day SMA | | 200 day SMA |
|
|
