11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong Daily Stock price targets for 11amd 543182 are 27.98 and 31.04

Daily Target 127.31
Daily Target 228.65
Daily Target 330.37
Daily Target 431.71
Daily Target 533.43

Daily price and volume 11amd

Date Closing Open Range Volume
Wed 10 June 2026 29.99 (2.78%) 32.09 29.03 - 32.09 0.5448 times
Tue 09 June 2026 29.18 (-6.74%) 34.41 28.57 - 34.41 0.0445 times
Mon 08 June 2026 31.29 (9.98%) 31.29 30.00 - 31.29 3.6212 times
Fri 05 June 2026 28.45 (-8.49%) 34.18 28.17 - 34.18 0.1075 times
Thu 04 June 2026 31.09 (2.51%) 33.36 30.33 - 33.36 0.3188 times
Wed 03 June 2026 30.33 (5.94%) 31.49 28.35 - 31.49 3.3951 times
Tue 02 June 2026 28.63 (-8.62%) 34.46 28.35 - 34.46 0.0371 times
Mon 01 June 2026 31.33 (0.1%) 34.43 30.02 - 34.43 0.0519 times
Fri 29 May 2026 31.30 (-3.84%) 35.80 31.30 - 35.80 1.8199 times
Wed 27 May 2026 32.55 (-9.66%) 39.63 32.52 - 39.63 0.0593 times
Tue 26 May 2026 36.03 (-9.74%) 43.91 35.93 - 43.91 6.5048 times

Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 26.36 and 32.2

Weekly Target 125.15
Weekly Target 227.57
Weekly Target 330.99
Weekly Target 433.41
Weekly Target 536.83

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Wed 10 June 2026 29.99 (5.41%) 31.29 28.57 - 34.41 0.4383 times
Fri 05 June 2026 28.45 (-9.11%) 34.43 28.17 - 34.46 0.4071 times
Fri 29 May 2026 31.30 (-16.71%) 41.33 31.30 - 43.91 1.2624 times
Fri 22 May 2026 37.58 (19.72%) 34.52 31.39 - 41.98 1.5437 times
Fri 15 May 2026 31.39 (-2.61%) 35.45 29.90 - 38.79 2.5511 times
Fri 08 May 2026 32.23 (1.07%) 35.07 29.02 - 38.57 0.4414 times
Thu 30 April 2026 31.89 (-9.71%) 36.00 30.07 - 39.97 0.7176 times
Fri 24 April 2026 35.32 (-10.24%) 42.80 35.00 - 42.80 1.0965 times
Fri 17 April 2026 39.35 (-1.48%) 43.50 37.00 - 46.80 0.3638 times
Fri 10 April 2026 39.94 (33.04%) 32.02 29.87 - 40.42 1.1779 times
Thu 02 April 2026 30.02 (-1.15%) 33.38 27.52 - 35.90 0.1065 times

weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 25.94 and 32.23

Monthly Target 124.58
Monthly Target 227.29
Monthly Target 330.873333333333
Monthly Target 433.58
Monthly Target 537.16

Monthly price and volumes 11amd

Date Closing Open Range Volume
Wed 10 June 2026 29.99 (-4.19%) 34.43 28.17 - 34.46 0.2835 times
Fri 29 May 2026 31.30 (-1.85%) 35.07 29.02 - 43.91 1.9445 times
Thu 30 April 2026 31.89 (2.02%) 34.37 29.87 - 46.80 1.1301 times
Mon 30 March 2026 31.26 (-9.34%) 37.90 27.52 - 45.00 1.9304 times
Fri 27 February 2026 34.48 (-7.61%) 40.00 30.20 - 44.50 1.3893 times
Fri 30 January 2026 37.32 (-11.1%) 41.98 34.37 - 45.87 0.4266 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.5209 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.5615 times
Fri 31 October 2025 46.00 (-2.13%) 45.01 40.12 - 49.95 0.7372 times
Tue 30 September 2025 47.00 (-2.49%) 50.00 41.04 - 53.00 1.0761 times
Fri 29 August 2025 48.20 (-8.19%) 57.75 42.00 - 57.75 1.9618 times

monthly chart 11amd

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 30
12 day DMA 31.67
20 day DMA 32.85
35 day DMA 33.66
50 day DMA 34.14
100 day DMA 36.07
150 day DMA 38.38
200 day DMA 40.54

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0830.1330.6
12 day EMA31.231.4231.83
20 day EMA32.1232.3432.67
35 day EMA33.2433.4333.68
50 day EMA34.0734.2434.45

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA3030.0729.96
12 day SMA31.6732.3132.75
20 day SMA32.8532.9733.28
35 day SMA33.6633.9234.31
50 day SMA34.1434.2434.4
100 day SMA36.0736.2136.35
150 day SMA38.3838.4838.6
200 day SMA40.5440.6140.71
Back to top | Use Dark Theme