11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong Daily Stock price targets for 11amd 543182 are 24.21 and 24.22

Daily Target 124.2
Daily Target 224.2
Daily Target 324.206666666667
Daily Target 424.21
Daily Target 524.22

Daily price and volume 11amd

Date Closing Open Range Volume
Fri 30 October 2026 24.21 (10%) 24.20 24.20 - 24.21 0.0121 times
Thu 29 October 2026 22.01 (-1.43%) 24.56 20.54 - 24.56 0.4616 times
Wed 28 October 2026 22.33 (10%) 22.33 22.33 - 22.33 0.0061 times
Tue 27 October 2026 20.30 (-8.48%) 24.39 20.20 - 24.39 2.1257 times
Mon 26 October 2026 22.18 (-6.77%) 26.16 21.42 - 26.16 2.399 times
Fri 23 October 2026 23.79 (9.99%) 23.79 23.79 - 23.79 0.0881 times
Thu 22 October 2026 21.63 (-6.65%) 25.47 21.00 - 25.48 2.1986 times
Wed 21 October 2026 23.17 (9.97%) 23.17 23.17 - 23.17 1.0021 times
Mon 19 October 2026 21.07 (-8.91%) 25.43 21.04 - 25.44 1.1631 times
Fri 16 October 2026 23.13 (9.99%) 23.13 20.16 - 23.13 0.5436 times
Thu 15 October 2026 21.03 (-0.24%) 23.18 21.03 - 23.18 0.2612 times

Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 19.23 and 25.19

Weekly Target 117.56
Weekly Target 220.89
Weekly Target 323.523333333333
Weekly Target 426.85
Weekly Target 529.48

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Fri 30 October 2026 24.21 (1.77%) 26.16 20.20 - 26.16 0.9146 times
Fri 23 October 2026 23.79 (2.85%) 25.43 21.00 - 25.48 0.8136 times
Fri 16 October 2026 23.13 (11.2%) 24.25 20.08 - 24.32 1.5545 times
Tue 06 October 2026 20.80 (-6.94%) 24.58 20.72 - 24.81 0.0905 times
Thu 01 October 2026 22.35 (-11.56%) 27.79 21.20 - 27.79 0.1704 times
Fri 25 September 2026 25.27 (-0.55%) 27.80 23.00 - 28.50 0.5777 times
Fri 18 September 2026 25.41 (1.44%) 25.50 25.05 - 30.90 0.914 times
Fri 11 September 2026 25.05 (-19.06%) 30.50 23.60 - 30.50 1.7248 times
Fri 04 September 2026 30.95 (6.76%) 31.85 25.50 - 32.84 0.676 times
Fri 28 August 2026 28.99 (27.77%) 24.95 20.99 - 30.69 2.564 times
Fri 21 August 2026 22.69 (-12.36%) 28.45 22.03 - 28.45 1.08 times

weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 19.11 and 25.19

Monthly Target 117.4
Monthly Target 220.81
Monthly Target 323.483333333333
Monthly Target 426.89
Monthly Target 529.56

Monthly price and volumes 11amd

Date Closing Open Range Volume
Fri 30 October 2026 24.21 (-3.2%) 25.69 20.08 - 26.16 0.6346 times
Tue 29 September 2026 25.01 (-11.44%) 29.65 23.00 - 32.84 0.6866 times
Mon 31 August 2026 28.24 (-12.57%) 32.30 20.99 - 32.30 1.0266 times
Fri 31 July 2026 32.30 (3.96%) 33.95 26.81 - 33.98 0.7794 times
Tue 30 June 2026 31.07 (-0.73%) 34.43 28.01 - 39.14 1.5614 times
Fri 29 May 2026 31.30 (-1.85%) 35.07 29.02 - 43.91 1.5142 times
Thu 30 April 2026 31.89 (2.02%) 34.37 29.87 - 46.80 0.88 times
Mon 30 March 2026 31.26 (-9.34%) 37.90 27.52 - 45.00 1.5032 times
Fri 27 February 2026 34.48 (-7.61%) 40.00 30.20 - 44.50 1.0818 times
Fri 30 January 2026 37.32 (-11.1%) 41.98 34.37 - 45.87 0.3322 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.4056 times

monthly chart 11amd

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.16
20 day DMA 22.66
35 day DMA 24.44
50 day DMA 24.73
100 day DMA 28.12
150 day DMA 30.54
200 day DMA 32.56

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7121.9621.94
12 day EMA22.5622.2622.31
20 day EMA22.9822.8522.94
35 day EMA23.8323.8123.92
50 day EMA24.9224.9525.07

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.1222.05
12 day SMA22.1621.9721.98
20 day SMA22.6622.7522.95
35 day SMA24.4424.5524.68
50 day SMA24.7324.8124.98
100 day SMA28.1228.1928.28
150 day SMA30.5430.6430.77
200 day SMA32.5632.6432.76
Back to top | Use Dark Theme