Login or Join
Homepage11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 32.52 and 40.5
| Daily Target 1 | 31.02 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 39.003333333333 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 46.98 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.99 (-7.55%) | 44.00 | 36.02 - 44.00 | 0.3651 times | Fri 20 February 2026 | 40.01 (5.48%) | 40.61 | 40.00 - 40.61 | 0.1115 times | Thu 19 February 2026 | 37.93 (-6.25%) | 44.50 | 36.44 - 44.50 | 0.0782 times | Wed 18 February 2026 | 40.46 (7.61%) | 41.36 | 37.60 - 41.36 | 1.8818 times | Tue 17 February 2026 | 37.60 (0%) | 37.60 | 37.60 - 37.60 | 0.0884 times | Mon 16 February 2026 | 37.60 (-3.22%) | 39.04 | 37.00 - 39.04 | 0.2086 times | Fri 13 February 2026 | 38.85 (-2.61%) | 43.39 | 37.00 - 43.39 | 0.0724 times | Thu 12 February 2026 | 39.89 (-0.23%) | 39.98 | 36.07 - 39.98 | 0.8112 times | Wed 11 February 2026 | 39.98 (9%) | 36.67 | 36.67 - 39.98 | 0.0174 times | Tue 10 February 2026 | 36.68 (2.03%) | 36.68 | 36.68 - 36.69 | 6.3653 times | Mon 09 February 2026 | 35.95 (-2.84%) | 37.00 | 35.00 - 40.70 | 0.0319 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 32.52 and 40.5
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 39.003333333333 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.99 (-7.55%) | 44.00 | 36.02 - 44.00 | 0.189 times | Fri 20 February 2026 | 40.01 (2.99%) | 39.04 | 36.44 - 44.50 | 1.2261 times | Fri 13 February 2026 | 38.85 (5%) | 37.00 | 35.00 - 43.39 | 3.778 times | Fri 06 February 2026 | 37.00 (-0.86%) | 40.00 | 32.60 - 42.43 | 1.7045 times | Fri 30 January 2026 | 37.32 (-6.42%) | 39.69 | 34.37 - 41.58 | 0.3915 times | Fri 23 January 2026 | 39.88 (-3.83%) | 45.61 | 37.33 - 45.61 | 0.123 times | Fri 16 January 2026 | 41.47 (6.72%) | 38.86 | 36.23 - 43.27 | 0.4282 times | Fri 09 January 2026 | 38.86 (-11.6%) | 45.50 | 38.79 - 45.87 | 1.2688 times | Fri 02 January 2026 | 43.96 (-3.34%) | 45.47 | 37.00 - 45.70 | 0.6269 times | Fri 26 December 2025 | 45.48 (-1.11%) | 44.99 | 40.47 - 45.99 | 0.264 times | Fri 19 December 2025 | 45.99 (5.72%) | 43.39 | 39.16 - 45.99 | 1.2696 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 28.85 and 40.75
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 38.03 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.99 (-0.88%) | 40.00 | 32.60 - 44.50 | 0.3493 times | Fri 30 January 2026 | 37.32 (-11.1%) | 41.98 | 34.37 - 45.87 | 0.1252 times | Wed 31 December 2025 | 41.98 (-5.77%) | 48.80 | 34.50 - 48.80 | 0.1529 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.1648 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.2164 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.3159 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 0.5759 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 0.9894 times | Mon 30 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 3.3479 times | Fri 30 May 2025 | 65.54 (-25.62%) | 79.30 | 64.44 - 138.22 | 3.7622 times | Wed 30 April 2025 | 88.11 (87.87%) | 42.25 | 35.06 - 98.80 | 2.4816 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.25 |
| 20 day DMA | 37.78 |
| 35 day DMA | 38.96 |
| 50 day DMA | 40.32 |
| 100 day DMA | 42.12 |
| 150 day DMA | 44.35 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 39.04 | 38.56 |
| 12 day EMA | 38.37 | 38.62 | 38.37 |
| 20 day EMA | 38.47 | 38.63 | 38.48 |
| 35 day EMA | 39.12 | 39.25 | 39.2 |
| 50 day EMA | 39.95 | 40.07 | 40.07 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.72 | 38.49 |
| 12 day SMA | 38.25 | 38.57 | 38.45 |
| 20 day SMA | 37.78 | 37.84 | 37.83 |
| 35 day SMA | 38.96 | 39.16 | 39.27 |
| 50 day SMA | 40.32 | 40.31 | 40.2 |
| 100 day SMA | 42.12 | 42.21 | 42.27 |
| 150 day SMA | 44.35 | 44.46 | 44.57 |
| 200 day SMA | 50.44 | 50.73 | 50.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.