11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd Strong Daily Stock price targets for 11amd 543182 are 40.27 and 44.16 | Daily Target 1 | 39.62 | | Daily Target 2 | 40.91 | | Daily Target 3 | 43.506666666667 | | Daily Target 4 | 44.8 | | Daily Target 5 | 47.4 |
Daily price and volume 11amd
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
42.21 (0.36%) |
46.10 |
42.21 - 46.10 |
0.3604 times |
Tue 18 November 2025 |
42.06 (-5.88%) |
48.90 |
42.00 - 48.90 |
2.0158 times |
Mon 17 November 2025 |
44.69 (4.12%) |
46.90 |
40.00 - 46.90 |
3.5886 times |
Fri 14 November 2025 |
42.92 (2.53%) |
45.80 |
42.00 - 46.00 |
0.6044 times |
Thu 13 November 2025 |
41.86 (-2.9%) |
46.80 |
41.10 - 46.80 |
0.5443 times |
Wed 12 November 2025 |
43.11 (0.63%) |
46.80 |
42.55 - 46.80 |
0.4204 times |
Tue 11 November 2025 |
42.84 (-8.87%) |
51.71 |
42.31 - 51.71 |
0.2102 times |
Mon 10 November 2025 |
47.01 (2.2%) |
50.60 |
46.25 - 50.60 |
0.8934 times |
Fri 07 November 2025 |
46.00 (0.74%) |
50.22 |
46.00 - 50.22 |
0.4317 times |
Thu 06 November 2025 |
45.66 (-4.88%) |
52.80 |
43.20 - 52.80 |
0.9309 times |
Tue 04 November 2025 |
48.00 (6.6%) |
48.00 |
48.00 - 48.00 |
0.0038 times |
Weekly price and charts 11amd Strong weekly Stock price targets for 11amd 543182 are 36.66 and 45.56 | Weekly Target 1 | 34.8 | | Weekly Target 2 | 38.51 | | Weekly Target 3 | 43.703333333333 | | Weekly Target 4 | 47.41 | | Weekly Target 5 | 52.6 |
Weekly price and volumes for 11amd
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
42.21 (-1.65%) |
46.90 |
40.00 - 48.90 |
1.4683 times |
Fri 14 November 2025 |
42.92 (-6.7%) |
50.60 |
41.10 - 51.71 |
0.6579 times |
Fri 07 November 2025 |
46.00 (0%) |
49.90 |
43.20 - 52.80 |
0.5276 times |
Fri 31 October 2025 |
46.00 (-0.8%) |
49.95 |
41.60 - 49.95 |
0.8242 times |
Thu 23 October 2025 |
46.37 (0.91%) |
46.97 |
41.41 - 46.97 |
0.0656 times |
Fri 17 October 2025 |
45.95 (-3.06%) |
47.63 |
40.31 - 47.75 |
0.8806 times |
Fri 10 October 2025 |
47.40 (-1.25%) |
47.76 |
43.20 - 48.98 |
3.054 times |
Fri 03 October 2025 |
48.00 (3.67%) |
46.30 |
40.12 - 49.99 |
0.4842 times |
Fri 26 September 2025 |
46.30 (1.03%) |
49.99 |
45.00 - 49.99 |
0.6903 times |
Fri 19 September 2025 |
45.83 (1.6%) |
49.00 |
41.04 - 53.00 |
1.3473 times |
Fri 12 September 2025 |
45.11 (-6.6%) |
48.00 |
45.00 - 52.00 |
3.6259 times |
Monthly price and charts 11amd Strong monthly Stock price targets for 11amd 543182 are 34.71 and 47.51 | Monthly Target 1 | 32.2 | | Monthly Target 2 | 37.21 | | Monthly Target 3 | 45.003333333333 | | Monthly Target 4 | 50.01 | | Monthly Target 5 | 57.8 |
Monthly price and volumes 11amd
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
42.21 (-8.24%) |
49.90 |
40.00 - 52.80 |
0.0848 times |
Fri 31 October 2025 |
46.00 (-2.13%) |
45.01 |
40.12 - 49.95 |
0.1683 times |
Tue 30 September 2025 |
47.00 (-2.49%) |
50.00 |
41.04 - 53.00 |
0.2457 times |
Fri 29 August 2025 |
48.20 (-8.19%) |
57.75 |
42.00 - 57.75 |
0.4479 times |
Thu 31 July 2025 |
52.50 (5%) |
53.00 |
47.01 - 61.00 |
0.7696 times |
Mon 30 June 2025 |
50.00 (-23.71%) |
65.54 |
39.00 - 82.40 |
2.6041 times |
Fri 30 May 2025 |
65.54 (-25.62%) |
79.30 |
64.44 - 138.22 |
2.9264 times |
Wed 30 April 2025 |
88.11 (87.87%) |
42.25 |
35.06 - 98.80 |
1.9303 times |
Fri 28 March 2025 |
46.90 (24.21%) |
40.99 |
33.25 - 48.50 |
0.5387 times |
Fri 28 February 2025 |
37.76 (-21.84%) |
58.44 |
34.31 - 58.44 |
0.2842 times |
Fri 31 January 2025 |
48.31 (-0.43%) |
51.99 |
38.01 - 51.99 |
0.3217 times |
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value | | 5 day DMA | 42.75 | | 12 day DMA | 44.28 | | 20 day DMA | 44.83 | | 35 day DMA | 45.22 | | 50 day DMA | 46.04 | | 100 day DMA | 48.12 | | 150 day DMA | 56.77 | | 200 day DMA | 53.17 | EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.89 | 43.23 | 43.82 | | 12 day EMA | 43.78 | 44.07 | 44.44 | | 20 day EMA | 44.41 | 44.64 | 44.91 | | 35 day EMA | 45.24 | 45.42 | 45.62 | | 50 day EMA | 45.86 | 46.01 | 46.17 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.75 | 42.93 | 43.08 | | 12 day SMA | 44.28 | 44.6 | 44.8 | | 20 day SMA | 44.83 | 45.02 | 45.19 | | 35 day SMA | 45.22 | 45.34 | 45.47 | | 50 day SMA | 46.04 | 46.16 | 46.22 | | 100 day SMA | 48.12 | 48.15 | 48.17 | | 150 day SMA | 56.77 | 56.78 | 56.8 | | 200 day SMA | 53.17 | 53.18 | 53.2 |
|
|
