11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd Strong Daily Stock price targets for 11amd 543182 are 41.92 and 48.92 | Daily Target 1 | 40.61 | | Daily Target 2 | 43.22 | | Daily Target 3 | 47.61 | | Daily Target 4 | 50.22 | | Daily Target 5 | 54.61 |
Daily price and volume 11amd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
45.83 (-8.12%) |
52.00 |
45.00 - 52.00 |
0.3084 times |
Thu 18 September 2025 |
49.88 (2.4%) |
53.00 |
49.86 - 53.00 |
0.498 times |
Wed 17 September 2025 |
48.71 (0%) |
48.71 |
48.71 - 49.99 |
0.1282 times |
Tue 16 September 2025 |
48.71 (-0.33%) |
52.96 |
44.00 - 52.96 |
0.8082 times |
Mon 15 September 2025 |
48.87 (8.34%) |
49.00 |
41.04 - 49.24 |
0.9662 times |
Fri 12 September 2025 |
45.11 (-9.78%) |
45.15 |
45.00 - 50.00 |
3.8406 times |
Thu 11 September 2025 |
50.00 (-0.79%) |
50.40 |
45.40 - 50.40 |
0.2731 times |
Wed 10 September 2025 |
50.40 (4.65%) |
52.00 |
50.40 - 52.00 |
0.2638 times |
Tue 09 September 2025 |
48.16 (0%) |
48.16 |
48.16 - 48.16 |
0.2415 times |
Mon 08 September 2025 |
48.16 (-0.29%) |
48.00 |
48.00 - 52.00 |
2.6719 times |
Fri 05 September 2025 |
48.30 (0%) |
48.30 |
48.30 - 48.30 |
0.8696 times |
Weekly price and charts 11amd Strong weekly Stock price targets for 11amd 543182 are 37.46 and 49.42 | Weekly Target 1 | 34.66 | | Weekly Target 2 | 40.25 | | Weekly Target 3 | 46.623333333333 | | Weekly Target 4 | 52.21 | | Weekly Target 5 | 58.58 |
Weekly price and volumes for 11amd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
45.83 (1.6%) |
49.00 |
41.04 - 53.00 |
0.3728 times |
Fri 12 September 2025 |
45.11 (-6.6%) |
48.00 |
45.00 - 52.00 |
1.0032 times |
Fri 05 September 2025 |
48.30 (0.21%) |
50.00 |
44.53 - 52.50 |
0.5474 times |
Fri 29 August 2025 |
48.20 (7.11%) |
48.00 |
42.96 - 52.35 |
0.1432 times |
Fri 22 August 2025 |
45.00 (-6.44%) |
51.95 |
45.00 - 53.50 |
0.7146 times |
Thu 14 August 2025 |
48.10 (0.25%) |
51.92 |
43.28 - 51.92 |
0.7435 times |
Fri 08 August 2025 |
47.98 (-2.08%) |
53.90 |
42.00 - 55.10 |
1.953 times |
Fri 01 August 2025 |
49.00 (-11.12%) |
55.13 |
47.01 - 57.75 |
1.0955 times |
Fri 25 July 2025 |
55.13 (7.09%) |
56.36 |
50.00 - 59.80 |
1.8986 times |
Fri 18 July 2025 |
51.48 (-7.36%) |
55.57 |
50.01 - 60.80 |
1.5284 times |
Fri 11 July 2025 |
55.57 (0.63%) |
55.22 |
50.01 - 61.00 |
1.7198 times |
Monthly price and charts 11amd Strong monthly Stock price targets for 11amd 543182 are 37.46 and 49.42 | Monthly Target 1 | 34.66 | | Monthly Target 2 | 40.25 | | Monthly Target 3 | 46.623333333333 | | Monthly Target 4 | 52.21 | | Monthly Target 5 | 58.58 |
Monthly price and volumes 11amd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
45.83 (-4.92%) |
50.00 |
41.04 - 53.00 |
0.171 times |
Fri 29 August 2025 |
48.20 (-8.19%) |
57.75 |
42.00 - 57.75 |
0.3446 times |
Thu 31 July 2025 |
52.50 (5%) |
53.00 |
47.01 - 61.00 |
0.5921 times |
Mon 30 June 2025 |
50.00 (-23.71%) |
65.54 |
39.00 - 82.40 |
2.0036 times |
Fri 30 May 2025 |
65.54 (-25.62%) |
79.30 |
64.44 - 138.22 |
2.2515 times |
Wed 30 April 2025 |
88.11 (87.87%) |
42.25 |
35.06 - 98.80 |
1.4851 times |
Fri 28 March 2025 |
46.90 (24.21%) |
40.99 |
33.25 - 48.50 |
0.4145 times |
Fri 28 February 2025 |
37.76 (-21.84%) |
58.44 |
34.31 - 58.44 |
0.2187 times |
Fri 31 January 2025 |
48.31 (-0.43%) |
51.99 |
38.01 - 51.99 |
0.2475 times |
Tue 31 December 2024 |
48.52 (-28.67%) |
74.82 |
39.10 - 90.53 |
2.2714 times |
Fri 29 November 2024 |
68.02 (52.75%) |
48.94 |
34.55 - 68.50 |
4.0904 times |
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value | | 5 day DMA | 48.4 | | 12 day DMA | 48.37 | | 20 day DMA | 48.06 | | 35 day DMA | 47.92 | | 50 day DMA | 49.52 | | 100 day DMA | 60.56 | | 150 day DMA | 55.88 | | 200 day DMA | 54.63 | EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.91 | 48.95 | 48.48 | | 12 day EMA | 48.15 | 48.57 | 48.33 | | 20 day EMA | 48.25 | 48.51 | 48.37 | | 35 day EMA | 48.98 | 49.17 | 49.13 | | 50 day EMA | 49.66 | 49.82 | 49.82 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.4 | 48.26 | 48.28 | | 12 day SMA | 48.37 | 48.34 | 48.26 | | 20 day SMA | 48.06 | 48.22 | 48.22 | | 35 day SMA | 47.92 | 48 | 47.99 | | 50 day SMA | 49.52 | 49.62 | 49.71 | | 100 day SMA | 60.56 | 61 | 61.33 | | 150 day SMA | 55.88 | 55.89 | 55.86 | | 200 day SMA | 54.63 | 54.63 | 54.59 |
|
|
