Login or Join
Homepage11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 33.56 and 37.07
| Daily Target 1 | 32.97 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 36.476666666667 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 39.99 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.32 (0.09%) | 38.81 | 35.30 - 38.81 | 0.0149 times | Thu 23 April 2026 | 35.29 (-8.39%) | 38.52 | 35.00 - 38.52 | 0.473 times | Wed 22 April 2026 | 38.52 (-10%) | 38.52 | 38.52 - 38.55 | 4.8026 times | Mon 20 April 2026 | 42.80 (8.77%) | 42.80 | 42.80 - 42.80 | 0.0019 times | Fri 17 April 2026 | 39.35 (-7.63%) | 46.78 | 38.34 - 46.78 | 0.1285 times | Thu 16 April 2026 | 42.60 (0%) | 46.80 | 38.40 - 46.80 | 0.635 times | Wed 15 April 2026 | 42.60 (-0.07%) | 42.62 | 42.60 - 42.62 | 0.3724 times | Mon 13 April 2026 | 42.63 (6.74%) | 43.50 | 37.00 - 43.50 | 0.6201 times | Fri 10 April 2026 | 39.94 (8.65%) | 40.42 | 33.10 - 40.42 | 2.9181 times | Thu 09 April 2026 | 36.76 (9.9%) | 36.79 | 30.50 - 36.79 | 0.0335 times | Wed 08 April 2026 | 33.45 (9.67%) | 33.55 | 30.61 - 33.55 | 0.3277 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 31.26 and 39.06
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.32 (-10.24%) | 42.80 | 35.00 - 42.80 | 1.1268 times | Fri 17 April 2026 | 39.35 (-1.48%) | 43.50 | 37.00 - 46.80 | 0.3739 times | Fri 10 April 2026 | 39.94 (33.04%) | 32.02 | 29.87 - 40.42 | 1.2105 times | Thu 02 April 2026 | 30.02 (-1.15%) | 33.38 | 27.52 - 35.90 | 0.1094 times | Fri 27 March 2026 | 30.37 (-18.99%) | 37.31 | 29.61 - 37.49 | 0.274 times | Fri 20 March 2026 | 37.49 (-10.5%) | 45.00 | 37.49 - 45.00 | 0.6784 times | Fri 13 March 2026 | 41.89 (9.23%) | 42.14 | 34.12 - 43.53 | 4.6654 times | Fri 06 March 2026 | 38.35 (11.22%) | 37.90 | 30.00 - 38.38 | 0.203 times | Fri 27 February 2026 | 34.48 (-13.82%) | 44.00 | 30.20 - 44.00 | 0.7105 times | Fri 20 February 2026 | 40.01 (2.99%) | 39.04 | 36.44 - 44.50 | 0.6482 times | Fri 13 February 2026 | 38.85 (5%) | 37.00 | 35.00 - 43.39 | 1.9975 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 32.6 and 49.53
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 37.33 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.32 (12.99%) | 34.37 | 29.87 - 46.80 | 0.6915 times | Mon 30 March 2026 | 31.26 (-9.34%) | 37.90 | 27.52 - 45.00 | 1.5006 times | Fri 27 February 2026 | 34.48 (-7.61%) | 40.00 | 30.20 - 44.50 | 1.08 times | Fri 30 January 2026 | 37.32 (-11.1%) | 41.98 | 34.37 - 45.87 | 0.3316 times | Wed 31 December 2025 | 41.98 (-5.77%) | 48.80 | 34.50 - 48.80 | 0.4049 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.4365 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.5731 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.8365 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 1.5251 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 2.6202 times | Mon 30 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 8.8662 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.31 |
| 20 day DMA | 35.79 |
| 35 day DMA | 36.83 |
| 50 day DMA | 36.99 |
| 100 day DMA | 38.92 |
| 150 day DMA | 41.18 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 38.57 | 40.21 |
| 12 day EMA | 37.77 | 38.22 | 38.75 |
| 20 day EMA | 37.4 | 37.62 | 37.86 |
| 35 day EMA | 37.01 | 37.11 | 37.22 |
| 50 day EMA | 37.1 | 37.17 | 37.25 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 39.71 | 41.17 |
| 12 day SMA | 38.31 | 38.12 | 37.68 |
| 20 day SMA | 35.79 | 35.9 | 36.04 |
| 35 day SMA | 36.83 | 36.79 | 36.75 |
| 50 day SMA | 36.99 | 37.1 | 37.16 |
| 100 day SMA | 38.92 | 38.99 | 39.06 |
| 150 day SMA | 41.18 | 41.26 | 41.35 |
| 200 day SMA | 43.42 | 43.49 | 43.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.