11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd Strong Daily Stock price targets for 11amd 543182 are 51.32 and 56.41 | Daily Target 1 | 50.02 | | Daily Target 2 | 52.62 | | Daily Target 3 | 55.11 | | Daily Target 4 | 57.71 | | Daily Target 5 | 60.2 |
Daily price and volume 11amd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
55.22 (4.37%) |
57.60 |
52.51 - 57.60 |
0.6709 times |
Thu 03 July 2025 |
52.91 (1.38%) |
54.99 |
49.00 - 54.99 |
0.2729 times |
Wed 02 July 2025 |
52.19 (-0.48%) |
52.44 |
48.02 - 54.00 |
1.0961 times |
Tue 01 July 2025 |
52.44 (4.88%) |
53.00 |
48.01 - 54.50 |
0.5107 times |
Mon 30 June 2025 |
50.00 (0.73%) |
54.10 |
47.51 - 54.10 |
1.4166 times |
Fri 27 June 2025 |
49.64 (-0.72%) |
54.94 |
47.50 - 54.94 |
1.7591 times |
Thu 26 June 2025 |
50.00 (4.32%) |
52.72 |
47.93 - 52.72 |
1.9554 times |
Wed 25 June 2025 |
47.93 (6.49%) |
49.25 |
45.15 - 49.25 |
0.9887 times |
Tue 24 June 2025 |
45.01 (1.31%) |
48.50 |
44.00 - 48.50 |
0.6638 times |
Mon 23 June 2025 |
44.43 (9.14%) |
45.80 |
40.21 - 46.50 |
0.6656 times |
Thu 19 June 2025 |
40.71 (-3.55%) |
43.50 |
39.00 - 43.50 |
3.9549 times |
Weekly price and charts 11amd Strong weekly Stock price targets for 11amd 543182 are 51.37 and 61.46 | Weekly Target 1 | 43.35 | | Weekly Target 2 | 49.29 | | Weekly Target 3 | 53.443333333333 | | Weekly Target 4 | 59.38 | | Weekly Target 5 | 63.53 |
Weekly price and volumes for 11amd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
55.22 (11.24%) |
54.10 |
47.51 - 57.60 |
0.2197 times |
Fri 27 June 2025 |
49.64 (21.94%) |
45.80 |
40.21 - 54.94 |
0.3342 times |
Thu 19 June 2025 |
40.71 (-2.56%) |
45.95 |
39.00 - 46.20 |
0.5914 times |
Fri 13 June 2025 |
41.78 (-31.42%) |
60.90 |
40.00 - 60.90 |
1.3849 times |
Fri 06 June 2025 |
60.92 (-7.05%) |
65.54 |
60.92 - 82.40 |
1.9101 times |
Fri 30 May 2025 |
65.54 (-27.2%) |
99.03 |
64.44 - 99.03 |
0.9877 times |
Fri 23 May 2025 |
90.03 (-8.48%) |
105.99 |
85.67 - 108.20 |
0.7996 times |
Fri 16 May 2025 |
98.37 (-13.02%) |
124.00 |
82.46 - 124.00 |
1.5768 times |
Fri 09 May 2025 |
113.10 (31.76%) |
77.58 |
77.58 - 138.22 |
0.8672 times |
Fri 02 May 2025 |
85.84 (3.21%) |
83.00 |
79.30 - 98.80 |
1.3283 times |
Fri 25 April 2025 |
83.17 (32.16%) |
69.22 |
57.10 - 84.50 |
0.9175 times |
Monthly price and charts 11amd Strong monthly Stock price targets for 11amd 543182 are 51.62 and 61.21 | Monthly Target 1 | 44.02 | | Monthly Target 2 | 49.62 | | Monthly Target 3 | 53.61 | | Monthly Target 4 | 59.21 | | Monthly Target 5 | 63.2 |
Monthly price and volumes 11amd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
55.22 (10.44%) |
53.00 |
48.01 - 57.60 |
0.0402 times |
Mon 30 June 2025 |
50.00 (-23.71%) |
65.54 |
39.00 - 82.40 |
1.2229 times |
Fri 30 May 2025 |
65.54 (-25.62%) |
79.30 |
64.44 - 138.22 |
1.3742 times |
Wed 30 April 2025 |
88.11 (87.87%) |
42.25 |
35.06 - 98.80 |
0.9065 times |
Fri 28 March 2025 |
46.90 (24.21%) |
40.99 |
33.25 - 48.50 |
0.253 times |
Fri 28 February 2025 |
37.76 (-21.84%) |
58.44 |
34.31 - 58.44 |
0.1335 times |
Fri 31 January 2025 |
48.31 (-0.43%) |
51.99 |
38.01 - 51.99 |
0.1511 times |
Tue 31 December 2024 |
48.52 (-28.67%) |
74.82 |
39.10 - 90.53 |
1.3864 times |
Fri 29 November 2024 |
68.02 (52.75%) |
48.94 |
34.55 - 68.50 |
2.4966 times |
Thu 31 October 2024 |
44.53 (103.8%) |
24.03 |
19.90 - 46.77 |
2.0358 times |
Mon 30 September 2024 |
21.85 (14.28%) |
21.00 |
16.26 - 23.13 |
0.6159 times |
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value | | 5 day DMA | 52.55 | | 12 day DMA | 48.56 | | 20 day DMA | 48.41 | | 35 day DMA | 63.12 | | 50 day DMA | 73.49 | | 100 day DMA | 58.83 | | 150 day DMA | 56.14 | | 200 day DMA | 50.31 | EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.66 | 51.38 | 50.62 | | 12 day EMA | 51.28 | 50.56 | 50.13 | | 20 day EMA | 53.6 | 53.43 | 53.49 | | 35 day EMA | 60.67 | 60.99 | 61.47 | | 50 day EMA | 70.38 | 71 | 71.74 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.55 | 51.44 | 50.85 | | 12 day SMA | 48.56 | 47.45 | 46.59 | | 20 day SMA | 48.41 | 49.03 | 50.14 | | 35 day SMA | 63.12 | 64.47 | 65.7 | | 50 day SMA | 73.49 | 73.67 | 73.95 | | 100 day SMA | 58.83 | 58.69 | 58.57 | | 150 day SMA | 56.14 | 56.05 | 56.01 | | 200 day SMA | 50.31 | 50.13 | 49.95 |
|
|
