11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong Daily Stock price targets for 11agg 543181 are 23.81 and 26.16

Daily Target 121.85
Daily Target 223.41
Daily Target 324.196666666667
Daily Target 425.76
Daily Target 526.55

Daily price and volume 11agg

Date Closing Open Range Volume
Wed 22 July 2026 24.98 (9.85%) 22.63 22.63 - 24.98 4.4088 times
Tue 21 July 2026 22.74 (-0.61%) 25.15 22.00 - 25.15 0.1216 times
Mon 20 July 2026 22.88 (0.7%) 24.97 22.76 - 24.99 0.125 times
Fri 17 July 2026 22.72 (-0.66%) 25.15 22.11 - 25.15 0.4189 times
Thu 16 July 2026 22.87 (-8.88%) 27.60 22.60 - 27.60 1.9088 times
Wed 15 July 2026 25.10 (-5.78%) 29.27 25.02 - 29.27 0.9932 times
Tue 14 July 2026 26.64 (-9.97%) 29.73 26.64 - 29.73 0.1588 times
Mon 13 July 2026 29.59 (-0.5%) 29.60 29.59 - 29.60 0.0811 times
Fri 10 July 2026 29.74 (3.66%) 29.89 29.74 - 29.89 0.1791 times
Thu 09 July 2026 28.69 (-0.69%) 28.88 28.00 - 28.88 1.6047 times
Wed 08 July 2026 28.89 (-0.03%) 28.89 28.89 - 28.89 0.0034 times

Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 23.49 and 26.64

Weekly Target 120.89
Weekly Target 222.94
Weekly Target 324.043333333333
Weekly Target 426.09
Weekly Target 527.19

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Wed 22 July 2026 24.98 (9.95%) 24.97 22.00 - 25.15 0.932 times
Fri 17 July 2026 22.72 (-23.6%) 29.60 22.11 - 29.73 0.7129 times
Fri 10 July 2026 29.74 (19.06%) 28.90 28.00 - 29.89 0.3585 times
Fri 03 July 2026 24.98 (-6.79%) 26.78 22.30 - 26.78 2.2949 times
Thu 25 June 2026 26.80 (-5.73%) 28.43 24.52 - 29.76 1.5989 times
Fri 19 June 2026 28.43 (4.41%) 29.94 23.51 - 31.98 1.6422 times
Fri 12 June 2026 27.23 (-14.8%) 31.96 26.20 - 31.96 0.9658 times
Thu 04 June 2026 31.96 (13.78%) 30.85 27.73 - 32.97 0.1596 times
Fri 29 May 2026 28.09 (-7.9%) 30.35 25.24 - 33.44 0.7014 times
Fri 22 May 2026 30.50 (-6.98%) 32.95 26.58 - 32.95 0.6338 times
Thu 14 May 2026 32.79 (2.15%) 32.26 28.57 - 34.88 0.5282 times

weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 23.49 and 31.38

Monthly Target 117.73
Monthly Target 221.36
Monthly Target 325.623333333333
Monthly Target 429.25
Monthly Target 533.51

Monthly price and volumes 11agg

Date Closing Open Range Volume
Wed 22 July 2026 24.98 (10.43%) 22.73 22.00 - 29.89 0.6028 times
Tue 30 June 2026 22.62 (-19.47%) 30.85 22.30 - 32.97 0.993 times
Fri 29 May 2026 28.09 (-11.92%) 31.87 25.24 - 34.88 0.6162 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.5168 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 1.1589 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.852 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 0.9683 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.4373 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.6563 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 2.1984 times
Tue 30 September 2025 32.81 (-9.39%) 36.21 31.51 - 41.90 1.9911 times

monthly chart 11agg

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 23.24
12 day DMA 26.15
20 day DMA 25.84
35 day DMA 27.42
50 day DMA 28.54
100 day DMA 30.56
150 day DMA 32.47
200 day DMA 33.82

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0823.6324.08
12 day EMA25.0625.0725.49
20 day EMA25.8925.9926.33
35 day EMA27.1627.2927.56
50 day EMA28.3428.4828.71

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.2624.04
12 day SMA26.1526.1526.28
20 day SMA25.842626.28
35 day SMA27.4227.4427.59
50 day SMA28.5428.6828.8
100 day SMA30.5630.6930.84
150 day SMA32.4732.5332.63
200 day SMA33.8233.8733.93
Back to top | Use Dark Theme