11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong Daily Stock price targets for 11agg 543181 are 24.89 and 27.36

Daily Target 122.86
Daily Target 224.45
Daily Target 325.326666666667
Daily Target 426.92
Daily Target 527.8

Daily price and volume 11agg

Date Closing Open Range Volume
Fri 23 October 2026 26.05 (9.27%) 23.73 23.73 - 26.20 0.0534 times
Thu 22 October 2026 23.84 (9.21%) 24.01 23.84 - 24.01 0.2902 times
Wed 21 October 2026 21.83 (9.97%) 21.00 18.00 - 21.83 4.5845 times
Mon 19 October 2026 19.85 (0%) 21.83 19.18 - 21.83 0.2368 times
Fri 16 October 2026 19.85 (-6.19%) 21.06 19.61 - 23.00 0.7962 times
Thu 15 October 2026 21.16 (0.09%) 21.14 19.08 - 23.25 1.6226 times
Wed 14 October 2026 21.14 (-8.09%) 23.89 20.86 - 25.30 0.2553 times
Tue 13 October 2026 23.00 (7.28%) 23.58 19.32 - 23.58 1.1351 times
Mon 12 October 2026 21.44 (-18.79%) 22.50 20.33 - 24.72 0.4155 times
Tue 06 October 2026 26.40 (2.33%) 28.24 23.80 - 28.24 0.6105 times
Mon 05 October 2026 25.80 (3.12%) 27.48 25.80 - 27.48 0.0395 times

Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 22.03 and 30.23

Weekly Target 115.22
Weekly Target 220.63
Weekly Target 323.416666666667
Weekly Target 428.83
Weekly Target 531.62

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Fri 23 October 2026 26.05 (31.23%) 21.83 18.00 - 26.20 1.5399 times
Fri 16 October 2026 19.85 (-24.81%) 22.50 19.08 - 25.30 1.2596 times
Tue 06 October 2026 26.40 (5.52%) 27.48 23.80 - 28.24 0.1938 times
Thu 01 October 2026 25.02 (5.61%) 26.05 21.38 - 27.28 0.2339 times
Fri 25 September 2026 23.69 (-14.48%) 27.68 22.29 - 27.99 0.4907 times
Fri 18 September 2026 27.70 (0.76%) 27.62 25.02 - 28.00 0.117 times
Fri 11 September 2026 27.49 (9.17%) 25.17 20.58 - 29.84 0.4291 times
Fri 04 September 2026 25.18 (7.56%) 23.52 19.05 - 27.79 3.3213 times
Fri 28 August 2026 23.41 (-7.43%) 22.81 22.20 - 27.00 0.6603 times
Fri 21 August 2026 25.29 (-11.17%) 28.47 25.16 - 31.27 1.7544 times
Fri 14 August 2026 28.47 (11.34%) 25.57 25.00 - 29.13 0.3405 times

weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 22.03 and 32.27

Monthly Target 113.86
Monthly Target 219.95
Monthly Target 324.096666666667
Monthly Target 430.19
Monthly Target 534.34

Monthly price and volumes 11agg

Date Closing Open Range Volume
Fri 23 October 2026 26.05 (-2.54%) 25.02 18.00 - 28.24 0.6149 times
Tue 29 September 2026 26.73 (17.91%) 24.93 19.05 - 29.84 0.9008 times
Mon 31 August 2026 22.67 (-1.18%) 25.20 21.20 - 31.27 0.7906 times
Fri 31 July 2026 22.94 (1.41%) 22.73 21.00 - 29.89 1.8876 times
Tue 30 June 2026 22.62 (-19.47%) 30.85 22.30 - 32.97 1.1293 times
Fri 29 May 2026 28.09 (-11.92%) 31.87 25.24 - 34.88 0.7008 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.5877 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 1.318 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.9689 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 1.1013 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.4974 times

monthly chart 11agg

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.95
20 day DMA 24.3
35 day DMA 24.36
50 day DMA 24.97
100 day DMA 25.99
150 day DMA 27.91
200 day DMA 29.93

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4322.1221.26
12 day EMA23.2622.7522.55
20 day EMA23.6923.4423.4
35 day EMA24.1524.0424.05
50 day EMA24.5224.4624.49

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2821.3120.77
12 day SMA22.9523.0123.09
20 day SMA24.324.3724.55
35 day SMA24.3624.3924.43
50 day SMA24.9724.924.88
100 day SMA25.9926.0726.15
150 day SMA27.9127.9828.07
200 day SMA29.933030.08
Back to top | Use Dark Theme