11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong Daily Stock price targets for 11agg 543181 are 30.79 and 30.83

Daily Target 130.78
Daily Target 230.8
Daily Target 330.823333333333
Daily Target 430.84
Daily Target 530.86

Daily price and volume 11agg

Date Closing Open Range Volume
Mon 01 June 2026 30.81 (9.68%) 30.85 30.81 - 30.85 0.3975 times
Fri 29 May 2026 28.09 (-0.18%) 28.14 28.09 - 28.14 0.0473 times
Wed 27 May 2026 28.14 (9.92%) 28.06 28.06 - 28.14 0.0994 times
Tue 26 May 2026 25.60 (-8.41%) 25.50 25.24 - 27.78 4.3398 times
Mon 25 May 2026 27.95 (-8.36%) 30.35 27.95 - 33.44 0.4212 times
Fri 22 May 2026 30.50 (-2.34%) 31.13 30.50 - 31.13 0.0331 times
Thu 21 May 2026 31.23 (-0.48%) 31.00 31.00 - 31.23 0.478 times
Tue 19 May 2026 31.38 (6.3%) 29.38 26.58 - 32.38 1.3299 times
Mon 18 May 2026 29.52 (-9.97%) 32.95 29.52 - 32.95 2.5935 times
Thu 14 May 2026 32.79 (-3.33%) 33.72 30.53 - 33.72 0.2603 times
Wed 13 May 2026 33.92 (6.87%) 28.57 28.57 - 34.88 0.2982 times

Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 30.79 and 30.83

Weekly Target 130.78
Weekly Target 230.8
Weekly Target 330.823333333333
Weekly Target 430.84
Weekly Target 530.86

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Mon 01 June 2026 30.81 (9.68%) 30.85 30.81 - 30.85 0.0915 times
Fri 29 May 2026 28.09 (-7.9%) 30.35 25.24 - 33.44 1.1291 times
Fri 22 May 2026 30.50 (-6.98%) 32.95 26.58 - 32.95 1.0203 times
Thu 14 May 2026 32.79 (2.15%) 32.26 28.57 - 34.88 0.8504 times
Fri 08 May 2026 32.10 (0.66%) 31.87 29.10 - 34.84 2.3868 times
Thu 30 April 2026 31.89 (-10.12%) 38.98 29.00 - 38.98 1.1433 times
Fri 24 April 2026 35.48 (4.38%) 33.82 32.13 - 39.44 0.4312 times
Fri 17 April 2026 33.99 (-0.61%) 37.00 28.80 - 37.36 1.9948 times
Fri 10 April 2026 34.20 (6.08%) 35.00 32.33 - 41.77 0.6794 times
Thu 02 April 2026 32.24 (4.03%) 31.14 28.52 - 32.50 0.2733 times
Fri 27 March 2026 30.99 (-0.74%) 31.04 28.00 - 33.00 0.3691 times

weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 30.79 and 30.83

Monthly Target 130.78
Monthly Target 230.8
Monthly Target 330.823333333333
Monthly Target 430.84
Monthly Target 530.86

Monthly price and volumes 11agg

Date Closing Open Range Volume
Mon 01 June 2026 30.81 (9.68%) 30.85 30.81 - 30.85 0.0101 times
Fri 29 May 2026 28.09 (-11.92%) 31.87 25.24 - 34.88 0.5922 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.4966 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 1.1137 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.8188 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 0.9306 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.4203 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.5917 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 2.1126 times
Tue 30 September 2025 32.81 (-9.39%) 36.21 31.51 - 41.90 1.9135 times
Fri 29 August 2025 36.21 (-18.46%) 44.41 33.51 - 46.41 1.321 times

monthly chart 11agg

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 28.12
12 day DMA 30.14
20 day DMA 30.75
35 day DMA 32.4
50 day DMA 31.88
100 day DMA 33.05
150 day DMA 34.97
200 day DMA 35.67

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1428.3128.42
12 day EMA29.7929.6129.89
20 day EMA30.4830.4530.7
35 day EMA30.7930.7930.95
50 day EMA31.131.1131.23

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.0628.68
12 day SMA30.1429.9830.32
20 day SMA30.7530.7831.12
35 day SMA32.432.5232.64
50 day SMA31.8831.7931.76
100 day SMA33.0533.0933.15
150 day SMA34.973535.05
200 day SMA35.6735.7335.81
Back to top | Use Dark Theme