11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg Strong Daily Stock price targets for 11agg 543181 are 36.9 and 40.37 | Daily Target 1 | 34 | | Daily Target 2 | 36.32 | | Daily Target 3 | 37.473333333333 | | Daily Target 4 | 39.79 | | Daily Target 5 | 40.94 |
Daily price and volume 11agg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
38.63 (9.99%) |
38.62 |
35.16 - 38.63 |
2.5216 times |
Wed 12 November 2025 |
35.12 (-7.38%) |
40.00 |
35.07 - 40.00 |
1.1242 times |
Tue 11 November 2025 |
37.92 (-0.16%) |
41.74 |
36.25 - 41.74 |
0.5285 times |
Mon 10 November 2025 |
37.98 (0.5%) |
37.79 |
37.50 - 39.99 |
0.6042 times |
Fri 07 November 2025 |
37.79 (-0.34%) |
36.01 |
34.21 - 37.90 |
1.5693 times |
Thu 06 November 2025 |
37.92 (6.82%) |
35.50 |
35.50 - 38.93 |
0.1794 times |
Tue 04 November 2025 |
35.50 (1.4%) |
35.01 |
34.84 - 38.45 |
0.0523 times |
Mon 03 November 2025 |
35.01 (-6.49%) |
37.24 |
33.79 - 37.24 |
0.2765 times |
Fri 31 October 2025 |
37.44 (6.61%) |
35.12 |
32.50 - 37.99 |
2.9615 times |
Thu 30 October 2025 |
35.12 (-5.23%) |
40.74 |
33.62 - 40.74 |
0.1826 times |
Wed 29 October 2025 |
37.06 (-9.61%) |
44.94 |
36.90 - 44.94 |
0.7228 times |
Weekly price and charts 11agg Strong weekly Stock price targets for 11agg 543181 are 36.85 and 43.52 | Weekly Target 1 | 31.81 | | Weekly Target 2 | 35.22 | | Weekly Target 3 | 38.48 | | Weekly Target 4 | 41.89 | | Weekly Target 5 | 45.15 |
Weekly price and volumes for 11agg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
38.63 (2.22%) |
37.79 |
35.07 - 41.74 |
1.168 times |
Fri 07 November 2025 |
37.79 (0.93%) |
37.24 |
33.79 - 38.93 |
0.5078 times |
Fri 31 October 2025 |
37.44 (-8.46%) |
40.60 |
32.50 - 44.94 |
1.0589 times |
Thu 23 October 2025 |
40.90 (-9.11%) |
48.98 |
40.10 - 48.98 |
0.5775 times |
Fri 17 October 2025 |
45.00 (10.62%) |
44.68 |
37.70 - 46.95 |
1.4657 times |
Fri 10 October 2025 |
40.68 (12.04%) |
38.99 |
33.03 - 44.93 |
0.9078 times |
Fri 03 October 2025 |
36.31 (6.29%) |
34.98 |
31.59 - 38.52 |
1.304 times |
Fri 26 September 2025 |
34.16 (-8.79%) |
36.00 |
31.51 - 37.98 |
0.9548 times |
Fri 19 September 2025 |
37.45 (6.88%) |
35.04 |
33.24 - 38.93 |
1.7397 times |
Fri 12 September 2025 |
35.04 (-0.06%) |
38.56 |
34.00 - 41.90 |
0.3157 times |
Fri 05 September 2025 |
35.06 (-3.18%) |
36.21 |
33.66 - 40.36 |
0.4525 times |
Monthly price and charts 11agg Strong monthly Stock price targets for 11agg 543181 are 36.21 and 44.16 | Monthly Target 1 | 30.1 | | Monthly Target 2 | 34.37 | | Monthly Target 3 | 38.053333333333 | | Monthly Target 4 | 42.32 | | Monthly Target 5 | 46 |
Monthly price and volumes 11agg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
38.63 (3.18%) |
37.24 |
33.79 - 41.74 |
0.4326 times |
Fri 31 October 2025 |
37.44 (14.11%) |
36.06 |
32.50 - 48.98 |
1.189 times |
Tue 30 September 2025 |
32.81 (-9.39%) |
36.21 |
31.51 - 41.90 |
1.0769 times |
Fri 29 August 2025 |
36.21 (-18.46%) |
44.41 |
33.51 - 46.41 |
0.7435 times |
Thu 31 July 2025 |
44.41 (8.9%) |
44.28 |
36.12 - 45.89 |
1.2923 times |
Mon 30 June 2025 |
40.78 (-3.52%) |
42.27 |
36.06 - 47.46 |
0.6903 times |
Fri 30 May 2025 |
42.27 (-2.67%) |
47.50 |
39.61 - 48.75 |
1.3816 times |
Wed 30 April 2025 |
43.43 (-22.72%) |
59.97 |
41.50 - 59.97 |
1.0233 times |
Fri 28 March 2025 |
56.20 (10.63%) |
55.00 |
46.20 - 65.00 |
0.8295 times |
Fri 28 February 2025 |
50.80 (-15.42%) |
65.00 |
50.00 - 70.90 |
1.3409 times |
Fri 31 January 2025 |
60.06 (-5.18%) |
69.00 |
53.15 - 77.37 |
2.1138 times |
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value | | 5 day DMA | 37.49 | | 12 day DMA | 37.21 | | 20 day DMA | 39.37 | | 35 day DMA | 38.1 | | 50 day DMA | 37.55 | | 100 day DMA | 39.46 | | 150 day DMA | 41.47 | | 200 day DMA | 45.86 | EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.4 | 36.79 | 37.63 | | 12 day EMA | 37.75 | 37.59 | 38.04 | | 20 day EMA | 38.08 | 38.02 | 38.33 | | 35 day EMA | 38.06 | 38.03 | 38.2 | | 50 day EMA | 37.73 | 37.69 | 37.79 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.49 | 37.35 | 37.42 | | 12 day SMA | 37.21 | 37.21 | 37.69 | | 20 day SMA | 39.37 | 39.52 | 39.8 | | 35 day SMA | 38.1 | 38.07 | 38.13 | | 50 day SMA | 37.55 | 37.51 | 37.58 | | 100 day SMA | 39.46 | 39.51 | 39.55 | | 150 day SMA | 41.47 | 41.56 | 41.69 | | 200 day SMA | 45.86 | 45.99 | 46.18 |
|
|
