Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 22.74 and 27.16
| Daily Target 1 | 19.07 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 23.493333333333 |
| Daily Target 4 | 26.41 |
| Daily Target 5 | 27.91 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 24.90 (9.45%) | 22.64 | 20.58 - 25.00 | 0.714 times | Mon 07 September 2026 | 22.75 (-9.65%) | 25.17 | 22.75 - 27.61 | 0.0266 times | Fri 04 September 2026 | 25.18 (-0.43%) | 25.29 | 22.86 - 27.79 | 1.6123 times | Thu 03 September 2026 | 25.29 (9.81%) | 25.30 | 25.29 - 25.33 | 0.1807 times | Wed 02 September 2026 | 23.03 (9.98%) | 21.00 | 19.05 - 23.03 | 6.2066 times | Tue 01 September 2026 | 20.94 (-7.63%) | 24.93 | 20.45 - 24.93 | 0.0425 times | Mon 31 August 2026 | 22.67 (-3.16%) | 23.52 | 21.20 - 25.74 | 0.4607 times | Fri 28 August 2026 | 23.41 (3.31%) | 24.92 | 22.52 - 24.92 | 0.1595 times | Thu 27 August 2026 | 22.66 (2.07%) | 22.36 | 22.20 - 24.40 | 0.1967 times | Wed 26 August 2026 | 22.20 (-9.02%) | 26.49 | 22.20 - 26.49 | 0.4004 times | Tue 25 August 2026 | 24.40 (-9.53%) | 26.96 | 24.28 - 26.96 | 0.489 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 19.23 and 26.26
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 24.363333333333 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 24.90 (-1.11%) | 25.17 | 20.58 - 27.61 | 0.1901 times | Fri 04 September 2026 | 25.18 (7.56%) | 23.52 | 19.05 - 27.79 | 2.1828 times | Fri 28 August 2026 | 23.41 (-7.43%) | 22.81 | 22.20 - 27.00 | 0.4339 times | Fri 21 August 2026 | 25.29 (-11.17%) | 28.47 | 25.16 - 31.27 | 1.153 times | Fri 14 August 2026 | 28.47 (11.34%) | 25.57 | 25.00 - 29.13 | 0.2238 times | Fri 07 August 2026 | 25.57 (11.46%) | 25.20 | 21.52 - 25.57 | 0.6095 times | Fri 31 July 2026 | 22.94 (-1.92%) | 23.50 | 21.00 - 25.70 | 2.3388 times | Fri 24 July 2026 | 23.39 (2.95%) | 24.97 | 22.00 - 27.47 | 2.1477 times | Fri 17 July 2026 | 22.72 (-23.6%) | 29.60 | 22.11 - 29.73 | 0.4794 times | Fri 10 July 2026 | 29.74 (19.06%) | 28.90 | 28.00 - 29.89 | 0.2411 times | Fri 03 July 2026 | 24.98 (-6.79%) | 26.78 | 22.30 - 26.78 | 1.5433 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 17.61 and 26.35
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 23.913333333333 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 24.90 (9.84%) | 24.93 | 19.05 - 27.79 | 0.7251 times | Mon 31 August 2026 | 22.67 (-1.18%) | 25.20 | 21.20 - 31.27 | 0.8164 times | Fri 31 July 2026 | 22.94 (1.41%) | 22.73 | 21.00 - 29.89 | 1.9492 times | Tue 30 June 2026 | 22.62 (-19.47%) | 30.85 | 22.30 - 32.97 | 1.1662 times | Fri 29 May 2026 | 28.09 (-11.92%) | 31.87 | 25.24 - 34.88 | 0.7237 times | Thu 30 April 2026 | 31.89 (1.3%) | 31.38 | 28.52 - 41.77 | 0.6069 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 1.361 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 1.0006 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 1.1372 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.5136 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.9451 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 23.7 |
| 20 day DMA | 25.34 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.87 |
| 100 day DMA | 28.05 |
| 150 day DMA | 29.5 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 23.67 | 24.13 |
| 12 day EMA | 24.17 | 24.04 | 24.27 |
| 20 day EMA | 24.45 | 24.4 | 24.57 |
| 35 day EMA | 24.83 | 24.83 | 24.95 |
| 50 day EMA | 25.02 | 25.02 | 25.11 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 23.44 | 23.42 |
| 12 day SMA | 23.7 | 23.73 | 24.16 |
| 20 day SMA | 25.34 | 25.45 | 25.59 |
| 35 day SMA | 24.58 | 24.52 | 24.52 |
| 50 day SMA | 24.87 | 24.87 | 24.95 |
| 100 day SMA | 28.05 | 28.17 | 28.29 |
| 150 day SMA | 29.5 | 29.59 | 29.7 |
| 200 day SMA | 31.51 | 31.57 | 31.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.