11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg Strong Daily Stock price targets for 11agg 543181 are 61.94 and 67.94 | Daily Target 1 | 60.62 | | Daily Target 2 | 63.25 | | Daily Target 3 | 66.623333333333 | | Daily Target 4 | 69.25 | | Daily Target 5 | 72.62 |
Daily price and volume 11agg
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
65.87 (-4.16%) |
70.00 |
64.00 - 70.00 |
0.4566 times |
Fri 27 December 2024 |
68.73 (-6.49%) |
73.49 |
66.50 - 73.49 |
0.8869 times |
Thu 26 December 2024 |
73.50 (4.61%) |
74.49 |
65.05 - 74.49 |
0.2571 times |
Tue 24 December 2024 |
70.26 (-8.56%) |
71.25 |
70.00 - 72.99 |
1.2008 times |
Mon 23 December 2024 |
76.84 (1.09%) |
76.02 |
71.00 - 79.98 |
1.6235 times |
Fri 20 December 2024 |
76.01 (-4.31%) |
79.42 |
74.03 - 79.43 |
1.5113 times |
Thu 19 December 2024 |
79.43 (-1.17%) |
84.97 |
74.00 - 84.97 |
0.7698 times |
Wed 18 December 2024 |
80.37 (1.01%) |
87.49 |
75.01 - 87.49 |
1.6301 times |
Tue 17 December 2024 |
79.57 (3.06%) |
83.98 |
76.62 - 83.98 |
0.5006 times |
Mon 16 December 2024 |
77.21 (-0.19%) |
85.09 |
75.00 - 85.09 |
1.1631 times |
Fri 13 December 2024 |
77.36 (2.93%) |
67.65 |
67.65 - 82.48 |
0.4615 times |
Weekly price and charts 11agg Strong weekly Stock price targets for 11agg 543181 are 61.94 and 67.94 | Weekly Target 1 | 60.62 | | Weekly Target 2 | 63.25 | | Weekly Target 3 | 66.623333333333 | | Weekly Target 4 | 69.25 | | Weekly Target 5 | 72.62 |
Weekly price and volumes for 11agg
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
65.87 (-4.16%) |
70.00 |
64.00 - 70.00 |
0.0389 times |
Fri 27 December 2024 |
68.73 (-9.58%) |
76.02 |
65.05 - 79.98 |
0.3383 times |
Fri 20 December 2024 |
76.01 (-1.75%) |
85.09 |
74.00 - 87.49 |
0.4753 times |
Fri 13 December 2024 |
77.36 (-0.48%) |
69.96 |
67.65 - 92.14 |
1.3309 times |
Fri 06 December 2024 |
77.73 (-11.78%) |
96.22 |
77.73 - 117.27 |
0.676 times |
Fri 29 November 2024 |
88.11 (41.34%) |
62.34 |
59.00 - 88.11 |
2.4308 times |
Fri 22 November 2024 |
62.34 (-5.49%) |
60.22 |
60.22 - 73.69 |
1.0936 times |
Thu 14 November 2024 |
65.96 (20.19%) |
59.65 |
49.61 - 70.50 |
0.7927 times |
Fri 08 November 2024 |
54.88 (-9.3%) |
66.56 |
53.38 - 80.53 |
1.6719 times |
Fri 01 November 2024 |
60.51 (7.8%) |
50.52 |
41.60 - 60.51 |
1.1516 times |
Fri 25 October 2024 |
56.13 (-40.93%) |
104.52 |
56.13 - 104.52 |
0.9791 times |
Monthly price and charts 11agg Strong monthly Stock price targets for 11agg 543181 are 38.3 and 91.57 | Monthly Target 1 | 29.11 | | Monthly Target 2 | 47.49 | | Monthly Target 3 | 82.38 | | Monthly Target 4 | 100.76 | | Monthly Target 5 | 135.65 |
Monthly price and volumes 11agg
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
65.87 (-25.24%) |
96.22 |
64.00 - 117.27 |
1.3079 times |
Fri 29 November 2024 |
88.11 (60.17%) |
60.51 |
49.61 - 88.11 |
2.7543 times |
Thu 31 October 2024 |
55.01 (99.67%) |
30.30 |
30.30 - 104.52 |
1.7423 times |
Mon 30 September 2024 |
27.55 (89.09%) |
15.99 |
14.37 - 27.55 |
1.1844 times |
Fri 30 August 2024 |
14.57 (24.74%) |
12.84 |
8.25 - 18.78 |
1.1615 times |
Wed 31 July 2024 |
11.68 (49.36%) |
8.00 |
7.46 - 11.68 |
0.9701 times |
Fri 28 June 2024 |
7.82 (13.17%) |
7.60 |
6.63 - 9.42 |
0.2742 times |
Fri 31 May 2024 |
6.91 (-1.99%) |
7.29 |
6.28 - 7.98 |
0.1311 times |
Tue 30 April 2024 |
7.05 (0.14%) |
7.60 |
6.27 - 8.12 |
0.206 times |
Thu 28 March 2024 |
7.04 (-14.04%) |
9.00 |
6.61 - 9.00 |
0.2682 times |
Thu 29 February 2024 |
8.19 (5%) |
8.58 |
7.39 - 9.70 |
0.3102 times |
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value | | 5 day DMA | 71.04 | | 12 day DMA | 75.03 | | 20 day DMA | 79.77 | | 35 day DMA | 74.19 | | 50 day DMA | 71.91 | | 100 day DMA | 47.73 | | 150 day DMA | 34.63 | | 200 day DMA | 27.75 | EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.4 | 72.66 | 74.62 | | 12 day EMA | 73.89 | 75.35 | 76.55 | | 20 day EMA | 74.95 | 75.9 | 76.65 | | 35 day EMA | 73.93 | 74.4 | 74.73 | | 50 day EMA | 71.27 | 71.49 | 71.6 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.04 | 73.07 | 75.21 | | 12 day SMA | 75.03 | 75.55 | 76.11 | | 20 day SMA | 79.77 | 80.88 | 81.45 | | 35 day SMA | 74.19 | 74.19 | 74.32 | | 50 day SMA | 71.91 | 72.16 | 72.21 | | 100 day SMA | 47.73 | 47.21 | 46.65 | | 150 day SMA | 34.63 | 34.24 | 33.83 | | 200 day SMA | 27.75 | 27.46 | 27.16 |
|
|
