11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg Strong Daily Stock price targets for 11agg 543181 are 35.36 and 41.05 | Daily Target 1 | 30.86 | | Daily Target 2 | 34.16 | | Daily Target 3 | 36.546666666667 | | Daily Target 4 | 39.85 | | Daily Target 5 | 42.24 |
Daily price and volume 11agg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.47 (5.67%) |
35.46 |
33.24 - 38.93 |
7.2872 times |
Wed 17 September 2025 |
35.46 (4.14%) |
34.05 |
34.05 - 37.45 |
0.3179 times |
Tue 16 September 2025 |
34.05 (-3.27%) |
35.20 |
33.90 - 38.35 |
0.1608 times |
Mon 15 September 2025 |
35.20 (0.46%) |
35.04 |
35.01 - 38.54 |
0.6586 times |
Fri 12 September 2025 |
35.04 (-7.5%) |
38.06 |
34.39 - 39.50 |
0.4331 times |
Thu 11 September 2025 |
37.88 (-7.61%) |
38.15 |
37.01 - 40.75 |
0.0633 times |
Wed 10 September 2025 |
41.00 (6.88%) |
41.90 |
38.00 - 41.90 |
0.2672 times |
Tue 09 September 2025 |
38.36 (9.98%) |
34.88 |
34.88 - 38.36 |
0.2001 times |
Mon 08 September 2025 |
34.88 (-0.51%) |
38.56 |
34.00 - 38.56 |
0.5686 times |
Fri 05 September 2025 |
35.06 (-6.03%) |
40.36 |
33.66 - 40.36 |
0.0431 times |
Thu 04 September 2025 |
37.31 (9%) |
37.65 |
37.25 - 37.65 |
0.2698 times |
Weekly price and charts 11agg Strong weekly Stock price targets for 11agg 543181 are 35.36 and 41.05 | Weekly Target 1 | 30.86 | | Weekly Target 2 | 34.16 | | Weekly Target 3 | 36.546666666667 | | Weekly Target 4 | 39.85 | | Weekly Target 5 | 42.24 |
Weekly price and volumes for 11agg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.47 (6.93%) |
35.04 |
33.24 - 38.93 |
1.8557 times |
Fri 12 September 2025 |
35.04 (-0.06%) |
38.56 |
34.00 - 41.90 |
0.3375 times |
Fri 05 September 2025 |
35.06 (-3.18%) |
36.21 |
33.66 - 40.36 |
0.4837 times |
Fri 29 August 2025 |
36.21 (-13.23%) |
41.93 |
34.93 - 46.41 |
0.506 times |
Fri 22 August 2025 |
41.73 (5.99%) |
39.35 |
36.90 - 42.21 |
0.7702 times |
Thu 14 August 2025 |
39.37 (7.89%) |
36.30 |
34.00 - 39.37 |
0.3526 times |
Fri 08 August 2025 |
36.49 (-8.71%) |
39.97 |
33.51 - 43.79 |
1.1976 times |
Fri 01 August 2025 |
39.97 (-1.77%) |
44.54 |
37.60 - 45.27 |
1.0916 times |
Fri 25 July 2025 |
40.69 (-8.21%) |
44.39 |
36.12 - 45.68 |
2.8075 times |
Fri 18 July 2025 |
44.33 (-1.49%) |
44.97 |
38.21 - 45.00 |
0.5975 times |
Fri 11 July 2025 |
45.00 (5.73%) |
42.56 |
38.01 - 45.44 |
0.5867 times |
Monthly price and charts 11agg Strong monthly Stock price targets for 11agg 543181 are 35.36 and 44.02 | Monthly Target 1 | 28.88 | | Monthly Target 2 | 33.17 | | Monthly Target 3 | 37.536666666667 | | Monthly Target 4 | 41.83 | | Monthly Target 5 | 46.2 |
Monthly price and volumes 11agg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.47 (3.48%) |
36.21 |
33.24 - 41.90 |
0.3886 times |
Fri 29 August 2025 |
36.21 (-18.46%) |
44.41 |
33.51 - 46.41 |
0.447 times |
Thu 31 July 2025 |
44.41 (8.9%) |
44.28 |
36.12 - 45.89 |
0.7769 times |
Mon 30 June 2025 |
40.78 (-3.52%) |
42.27 |
36.06 - 47.46 |
0.415 times |
Fri 30 May 2025 |
42.27 (-2.67%) |
47.50 |
39.61 - 48.75 |
0.8306 times |
Wed 30 April 2025 |
43.43 (-22.72%) |
59.97 |
41.50 - 59.97 |
0.6152 times |
Fri 28 March 2025 |
56.20 (10.63%) |
55.00 |
46.20 - 65.00 |
0.4987 times |
Fri 28 February 2025 |
50.80 (-15.42%) |
65.00 |
50.00 - 70.90 |
0.8061 times |
Fri 31 January 2025 |
60.06 (-5.18%) |
69.00 |
53.15 - 77.37 |
1.2707 times |
Tue 31 December 2024 |
63.34 (-28.11%) |
96.22 |
62.59 - 117.27 |
3.9513 times |
Fri 29 November 2024 |
88.11 (60.17%) |
60.51 |
49.61 - 88.11 |
8.2564 times |
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value | | 5 day DMA | 35.44 | | 12 day DMA | 36.33 | | 20 day DMA | 37.18 | | 35 day DMA | 38.08 | | 50 day DMA | 39.49 | | 100 day DMA | 41.42 | | 150 day DMA | 46.12 | | 200 day DMA | 52.57 | EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.2 | 35.56 | 35.61 | | 12 day EMA | 36.51 | 36.33 | 36.49 | | 20 day EMA | 37.04 | 37 | 37.16 | | 35 day EMA | 38.22 | 38.26 | 38.43 | | 50 day EMA | 39.32 | 39.4 | 39.56 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.44 | 35.53 | 36.63 | | 12 day SMA | 36.33 | 36.21 | 36.15 | | 20 day SMA | 37.18 | 37.28 | 37.4 | | 35 day SMA | 38.08 | 38.19 | 38.44 | | 50 day SMA | 39.49 | 39.57 | 39.69 | | 100 day SMA | 41.42 | 41.47 | 41.55 | | 150 day SMA | 46.12 | 46.27 | 46.39 | | 200 day SMA | 52.57 | 52.71 | 52.86 |
|
|
