11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg Strong Daily Stock price targets for 11agg 543181 are 51.3 and 55.34 | Daily Target 1 | 48.14 | | Daily Target 2 | 50.42 | | Daily Target 3 | 52.18 | | Daily Target 4 | 54.46 | | Daily Target 5 | 56.22 |
Daily price and volume 11agg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
52.70 (-1.13%) |
49.90 |
49.90 - 53.94 |
0.3141 times |
| Fri 04 April 2025 |
53.30 (0.78%) |
50.00 |
46.51 - 53.90 |
1.3093 times |
| Wed 02 April 2025 |
52.89 (-9.99%) |
58.69 |
52.89 - 58.69 |
1.06 times |
| Tue 01 April 2025 |
58.76 (4.56%) |
59.97 |
51.52 - 59.97 |
0.1642 times |
| Fri 28 March 2025 |
56.20 (8.18%) |
50.51 |
50.51 - 58.94 |
0.3912 times |
| Wed 26 March 2025 |
51.95 (-5.48%) |
55.01 |
51.03 - 55.01 |
2.9814 times |
| Tue 25 March 2025 |
54.96 (-7.44%) |
59.09 |
54.45 - 59.38 |
0.2736 times |
| Mon 24 March 2025 |
59.38 (-3.92%) |
61.50 |
59.00 - 63.49 |
1.1573 times |
| Fri 21 March 2025 |
61.80 (2.35%) |
63.99 |
57.41 - 63.99 |
0.6668 times |
| Thu 20 March 2025 |
60.38 (7.9%) |
61.55 |
56.35 - 61.55 |
1.6822 times |
| Wed 19 March 2025 |
55.96 (-2.29%) |
62.90 |
55.56 - 62.90 |
0.2128 times |
Weekly price and charts 11agg Strong weekly Stock price targets for 11agg 543181 are 51.3 and 55.34 | Weekly Target 1 | 48.14 | | Weekly Target 2 | 50.42 | | Weekly Target 3 | 52.18 | | Weekly Target 4 | 54.46 | | Weekly Target 5 | 56.22 |
Weekly price and volumes for 11agg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
52.70 (-1.13%) |
49.90 |
49.90 - 53.94 |
0.0461 times |
| Fri 04 April 2025 |
53.30 (-5.16%) |
59.97 |
46.51 - 59.97 |
0.3718 times |
| Fri 28 March 2025 |
56.20 (-9.06%) |
61.50 |
50.51 - 63.49 |
0.7049 times |
| Fri 21 March 2025 |
61.80 (0.96%) |
61.00 |
55.56 - 63.99 |
0.5618 times |
| Thu 13 March 2025 |
61.21 (1.19%) |
60.49 |
56.47 - 65.00 |
0.864 times |
| Fri 07 March 2025 |
60.49 (19.07%) |
55.00 |
46.20 - 61.16 |
1.5314 times |
| Fri 28 February 2025 |
50.80 (-9.96%) |
50.82 |
50.43 - 58.99 |
1.1796 times |
| Fri 21 February 2025 |
56.42 (2.75%) |
59.97 |
50.00 - 59.97 |
0.9631 times |
| Fri 14 February 2025 |
54.91 (-9.72%) |
60.82 |
52.53 - 70.88 |
2.6004 times |
| Fri 07 February 2025 |
60.82 (1.27%) |
65.00 |
54.99 - 70.90 |
1.1769 times |
| Fri 31 January 2025 |
60.06 (-6.07%) |
57.62 |
53.15 - 65.99 |
1.4187 times |
Monthly price and charts 11agg Strong monthly Stock price targets for 11agg 543181 are 42.88 and 56.34 | Monthly Target 1 | 39.6 | | Monthly Target 2 | 46.15 | | Monthly Target 3 | 53.06 | | Monthly Target 4 | 59.61 | | Monthly Target 5 | 66.52 |
Monthly price and volumes 11agg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
52.70 (-6.23%) |
59.97 |
46.51 - 59.97 |
0.019 times |
| Fri 28 March 2025 |
56.20 (10.63%) |
55.00 |
46.20 - 65.00 |
0.1662 times |
| Fri 28 February 2025 |
50.80 (-15.42%) |
65.00 |
50.00 - 70.90 |
0.2687 times |
| Fri 31 January 2025 |
60.06 (-5.18%) |
69.00 |
53.15 - 77.37 |
0.4235 times |
| Tue 31 December 2024 |
63.34 (-28.11%) |
96.22 |
62.59 - 117.27 |
1.3169 times |
| Fri 29 November 2024 |
88.11 (60.17%) |
60.51 |
49.61 - 88.11 |
2.7518 times |
| Thu 31 October 2024 |
55.01 (99.67%) |
30.30 |
30.30 - 104.52 |
1.7407 times |
| Mon 30 September 2024 |
27.55 (89.09%) |
15.99 |
14.37 - 27.55 |
1.1833 times |
| Fri 30 August 2024 |
14.57 (24.74%) |
12.84 |
8.25 - 18.78 |
1.1605 times |
| Wed 31 July 2024 |
11.68 (49.36%) |
8.00 |
7.46 - 11.68 |
0.9693 times |
| Fri 28 June 2024 |
7.82 (13.17%) |
7.60 |
6.63 - 9.42 |
0.274 times |
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value | | 5 day DMA | 54.77 | | 12 day DMA | 56.3 | | 20 day DMA | 57.65 | | 35 day DMA | 56.37 | | 50 day DMA | 57.81 | | 100 day DMA | 65.04 | | 150 day DMA | 56.7 | | 200 day DMA | 44.95 | EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.13 | 54.84 | 55.61 | | 12 day EMA | 55.64 | 56.18 | 56.7 | | 20 day EMA | 56.34 | 56.72 | 57.08 | | 35 day EMA | 57.68 | 57.97 | 58.24 | | 50 day EMA | 58.23 | 58.46 | 58.67 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.77 | 54.62 | 54.95 | | 12 day SMA | 56.3 | 56.64 | 57.3 | | 20 day SMA | 57.65 | 57.62 | 57.43 | | 35 day SMA | 56.37 | 56.71 | 56.92 | | 50 day SMA | 57.81 | 58.02 | 58.29 | | 100 day SMA | 65.04 | 65.17 | 65.37 | | 150 day SMA | 56.7 | 56.43 | 56.15 | | 200 day SMA | 44.95 | 44.73 | 44.51 |
|
|
