11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 6.37 and 6.57

Daily Target 16.2
Daily Target 26.33
Daily Target 36.4033333333333
Daily Target 46.53
Daily Target 56.6

Daily price and volume 11qpd

Date Closing Open Range Volume
Tue 07 April 2026 6.45 (3.04%) 6.29 6.28 - 6.48 0.8199 times
Mon 06 April 2026 6.26 (-2.8%) 7.08 6.15 - 7.08 1.2965 times
Thu 02 April 2026 6.44 (-0.16%) 6.42 6.24 - 6.98 2.0339 times
Wed 01 April 2026 6.45 (0.78%) 6.60 6.00 - 6.60 0.4811 times
Mon 30 March 2026 6.40 (-5.88%) 7.40 6.20 - 7.43 1.2445 times
Fri 27 March 2026 6.80 (-0.73%) 6.67 6.23 - 7.00 0.1691 times
Wed 25 March 2026 6.85 (9.42%) 6.88 6.49 - 6.88 1.6329 times
Tue 24 March 2026 6.26 (-0.63%) 6.27 6.15 - 6.59 0.6466 times
Mon 23 March 2026 6.30 (-2.63%) 6.88 6.11 - 6.88 0.4863 times
Fri 20 March 2026 6.47 (-1.37%) 7.21 6.04 - 7.21 1.1891 times
Thu 19 March 2026 6.56 (0.77%) 6.99 6.26 - 6.99 0.4639 times

Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 5.84 and 6.77

Weekly Target 15.63
Weekly Target 26.04
Weekly Target 36.56
Weekly Target 46.97
Weekly Target 57.49

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Tue 07 April 2026 6.45 (0.16%) 7.08 6.15 - 7.08 0.5308 times
Thu 02 April 2026 6.44 (-5.29%) 7.40 6.00 - 7.43 0.9428 times
Fri 27 March 2026 6.80 (5.1%) 6.88 6.11 - 7.00 0.736 times
Fri 20 March 2026 6.47 (-5.55%) 7.53 6.04 - 7.53 1.6153 times
Fri 13 March 2026 6.85 (-13.84%) 8.74 6.46 - 8.74 2.3674 times
Fri 06 March 2026 7.95 (-1.61%) 8.70 7.22 - 8.80 0.6969 times
Fri 27 February 2026 8.08 (-6.05%) 9.46 7.70 - 9.46 0.6683 times
Fri 20 February 2026 8.60 (-1.38%) 9.29 7.89 - 9.63 1.0275 times
Fri 13 February 2026 8.72 (-0.34%) 9.55 8.00 - 9.55 0.9472 times
Fri 06 February 2026 8.75 (-1.35%) 9.75 7.42 - 9.75 0.4677 times
Fri 30 January 2026 8.87 (1.37%) 8.75 8.00 - 9.73 0.4325 times

weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 5.69 and 6.77

Monthly Target 15.43
Monthly Target 25.94
Monthly Target 36.51
Monthly Target 47.02
Monthly Target 57.59

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Tue 07 April 2026 6.45 (0.78%) 6.60 6.00 - 7.08 0.2045 times
Mon 30 March 2026 6.40 (-20.79%) 8.70 6.04 - 8.80 1.0084 times
Fri 27 February 2026 8.08 (-8.91%) 9.75 7.42 - 9.75 0.5477 times
Fri 30 January 2026 8.87 (11.29%) 8.50 7.20 - 9.74 0.5862 times
Wed 31 December 2025 7.97 (-12.51%) 9.80 7.70 - 10.50 1.099 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.5674 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 2.2031 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 1.0907 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 1.1 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 1.593 times
Mon 30 June 2025 12.64 (-0.78%) 12.74 11.50 - 15.92 2.9899 times

monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.48
20 day DMA 6.77
35 day DMA 7.5
50 day DMA 7.84
100 day DMA 8.43
150 day DMA 8.83
200 day DMA 9.65

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.426.5
12 day EMA6.596.616.67
20 day EMA6.846.886.95
35 day EMA7.267.317.37
50 day EMA7.767.817.87

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.476.59
12 day SMA6.486.486.52
20 day SMA6.776.866.95
35 day SMA7.57.577.63
50 day SMA7.847.887.93
100 day SMA8.438.478.5
150 day SMA8.838.868.89
200 day SMA9.659.699.73
Back to top | Use Dark Theme