11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11qpd Strong Daily Stock price targets for 11qpd 543177 are 8.7 and 9.68 | Daily Target 1 | 8.53 | | Daily Target 2 | 8.86 | | Daily Target 3 | 9.5066666666667 | | Daily Target 4 | 9.84 | | Daily Target 5 | 10.49 |
Daily price and volume 11qpd
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
9.20 (-9.63%) |
10.15 |
9.17 - 10.15 |
0.9184 times |
Fri 21 November 2025 |
10.18 (2.31%) |
9.91 |
9.01 - 10.94 |
0.956 times |
Thu 20 November 2025 |
9.95 (2.47%) |
11.34 |
9.43 - 11.34 |
1.4824 times |
Tue 18 November 2025 |
9.71 (0%) |
9.67 |
9.05 - 10.68 |
0.5118 times |
Mon 17 November 2025 |
9.71 (-2.22%) |
10.92 |
9.12 - 10.92 |
1.8437 times |
Fri 14 November 2025 |
9.93 (-3.59%) |
10.05 |
9.30 - 10.05 |
1.3568 times |
Thu 13 November 2025 |
10.30 (-0.68%) |
11.34 |
9.40 - 11.34 |
0.4971 times |
Wed 12 November 2025 |
10.37 (-0.86%) |
10.46 |
9.51 - 10.46 |
0.7488 times |
Tue 11 November 2025 |
10.46 (-0.1%) |
10.66 |
9.60 - 10.66 |
0.564 times |
Mon 10 November 2025 |
10.47 (4.18%) |
10.10 |
9.50 - 10.98 |
1.121 times |
Fri 07 November 2025 |
10.05 (3.18%) |
10.71 |
9.10 - 10.71 |
4.017 times |
Weekly price and charts 11qpd Strong weekly Stock price targets for 11qpd 543177 are 8.7 and 9.68 | Weekly Target 1 | 8.53 | | Weekly Target 2 | 8.86 | | Weekly Target 3 | 9.5066666666667 | | Weekly Target 4 | 9.84 | | Weekly Target 5 | 10.49 |
Weekly price and volumes for 11qpd
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
9.20 (-9.63%) |
10.15 |
9.17 - 10.15 |
0.0587 times |
Fri 21 November 2025 |
10.18 (2.52%) |
10.92 |
9.01 - 11.34 |
0.3067 times |
Fri 14 November 2025 |
9.93 (-1.19%) |
10.10 |
9.30 - 11.34 |
0.2743 times |
Fri 07 November 2025 |
10.05 (-18.29%) |
12.24 |
9.10 - 12.44 |
0.8801 times |
Fri 31 October 2025 |
12.30 (49.45%) |
8.83 |
8.10 - 12.57 |
2.8022 times |
Thu 23 October 2025 |
8.23 (8.01%) |
8.20 |
7.88 - 9.15 |
0.9336 times |
Fri 17 October 2025 |
7.62 (-15.33%) |
8.96 |
6.40 - 8.96 |
2.9843 times |
Fri 10 October 2025 |
9.00 (-3.33%) |
9.54 |
8.44 - 10.20 |
0.428 times |
Fri 03 October 2025 |
9.31 (-5.67%) |
9.91 |
9.00 - 10.00 |
0.7759 times |
Fri 26 September 2025 |
9.87 (0.3%) |
9.90 |
9.00 - 10.85 |
0.5563 times |
Fri 19 September 2025 |
9.84 (-1.89%) |
11.00 |
9.21 - 11.00 |
1.041 times |
Monthly price and charts 11qpd Strong monthly Stock price targets for 11qpd 543177 are 7.39 and 10.82 | Monthly Target 1 | 6.79 | | Monthly Target 2 | 7.99 | | Monthly Target 3 | 10.216666666667 | | Monthly Target 4 | 11.42 | | Monthly Target 5 | 13.65 |
Monthly price and volumes 11qpd
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
9.20 (-25.2%) |
12.24 |
9.01 - 12.44 |
0.1602 times |
Fri 31 October 2025 |
12.30 (34.13%) |
9.55 |
6.40 - 12.57 |
0.7749 times |
Tue 30 September 2025 |
9.17 (-8.39%) |
11.00 |
9.00 - 11.25 |
0.3836 times |
Fri 29 August 2025 |
10.01 (-22.82%) |
14.26 |
9.52 - 14.26 |
0.3869 times |
Thu 31 July 2025 |
12.97 (2.61%) |
13.00 |
11.02 - 13.81 |
0.5603 times |
Mon 30 June 2025 |
12.64 (-0.78%) |
12.74 |
11.50 - 15.92 |
1.0517 times |
Fri 30 May 2025 |
12.74 (-38.66%) |
21.77 |
12.25 - 22.57 |
1.4947 times |
Wed 30 April 2025 |
20.77 (7.78%) |
19.99 |
16.56 - 27.57 |
0.6601 times |
Fri 28 March 2025 |
19.27 (-28.66%) |
24.31 |
18.23 - 31.40 |
1.4604 times |
Fri 28 February 2025 |
27.01 (-28.22%) |
37.25 |
22.28 - 63.20 |
3.0672 times |
Fri 31 January 2025 |
37.63 (159.34%) |
15.96 |
10.17 - 37.63 |
2.0338 times |
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value | | 5 day DMA | 9.75 | | 12 day DMA | 10.01 | | 20 day DMA | 10.25 | | 35 day DMA | 9.52 | | 50 day DMA | 9.64 | | 100 day DMA | 10.6 | | 150 day DMA | 12.67 | | 200 day DMA | 16.96 | EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.75 | 10.02 | 9.94 | | 12 day EMA | 9.93 | 10.06 | 10.04 | | 20 day EMA | 9.91 | 9.99 | 9.97 | | 35 day EMA | 9.91 | 9.95 | 9.94 | | 50 day EMA | 9.67 | 9.69 | 9.67 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.75 | 9.9 | 9.92 | | 12 day SMA | 10.01 | 10.14 | 10.24 | | 20 day SMA | 10.25 | 10.19 | 10.1 | | 35 day SMA | 9.52 | 9.53 | 9.52 | | 50 day SMA | 9.64 | 9.65 | 9.65 | | 100 day SMA | 10.6 | 10.63 | 10.66 | | 150 day SMA | 12.67 | 12.73 | 12.79 | | 200 day SMA | 16.96 | 17 | 17.03 |
|
|
