11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 5.9 and 6.64

Daily Target 15.7
Daily Target 26.1
Daily Target 36.44
Daily Target 46.84
Daily Target 57.18

Daily price and volume 11qpd

Date Closing Open Range Volume
Thu 16 July 2026 6.50 (1.09%) 6.78 6.04 - 6.78 0.0609 times
Wed 15 July 2026 6.43 (1.74%) 6.27 6.27 - 6.76 0.7961 times
Tue 14 July 2026 6.32 (-0.47%) 6.96 6.30 - 6.96 1.5307 times
Mon 13 July 2026 6.35 (0%) 6.96 6.35 - 6.96 0.1241 times
Fri 10 July 2026 6.35 (-5.79%) 6.31 6.30 - 6.72 0.618 times
Thu 09 July 2026 6.74 (8.36%) 6.24 6.22 - 6.80 0.749 times
Wed 08 July 2026 6.22 (0%) 6.21 6.21 - 6.22 0.2252 times
Tue 07 July 2026 6.22 (-1.27%) 6.28 6.09 - 6.28 0.7467 times
Fri 03 July 2026 6.30 (-1.56%) 6.99 6.23 - 6.99 2.3527 times
Thu 02 July 2026 6.40 (-0.93%) 6.46 6.26 - 6.50 2.7967 times
Wed 01 July 2026 6.46 (2.05%) 6.89 6.21 - 6.89 0.1758 times

Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 5.81 and 6.73

Weekly Target 15.58
Weekly Target 26.04
Weekly Target 36.5
Weekly Target 46.96
Weekly Target 57.42

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Thu 16 July 2026 6.50 (2.36%) 6.96 6.04 - 6.96 0.3986 times
Fri 10 July 2026 6.35 (0.79%) 6.28 6.09 - 6.80 0.3712 times
Fri 03 July 2026 6.30 (-3.08%) 7.15 6.21 - 7.51 1.0744 times
Thu 25 June 2026 6.50 (-3.42%) 7.34 6.31 - 7.34 1.0213 times
Fri 19 June 2026 6.73 (1.97%) 6.99 6.01 - 7.54 1.317 times
Fri 12 June 2026 6.60 (3.77%) 6.99 6.24 - 7.80 3.1274 times
Fri 05 June 2026 6.36 (-8.88%) 7.67 6.21 - 7.67 0.7274 times
Fri 29 May 2026 6.98 (2.95%) 7.45 6.27 - 7.45 0.4134 times
Fri 22 May 2026 6.78 (-2.16%) 7.62 6.10 - 7.81 0.7804 times
Fri 15 May 2026 6.93 (10.17%) 6.91 5.54 - 7.31 0.7689 times
Fri 08 May 2026 6.29 (-2.33%) 7.08 6.07 - 7.37 1.6361 times

weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 5.8 and 6.75

Monthly Target 15.56
Monthly Target 26.03
Monthly Target 36.51
Monthly Target 46.98
Monthly Target 57.46

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Thu 16 July 2026 6.50 (2.69%) 6.89 6.04 - 6.99 0.2437 times
Tue 30 June 2026 6.33 (-9.31%) 7.67 6.01 - 7.80 0.969 times
Fri 29 May 2026 6.98 (8.39%) 7.08 5.54 - 7.81 0.543 times
Thu 30 April 2026 6.44 (0.63%) 6.60 5.96 - 7.43 1.4789 times
Mon 30 March 2026 6.40 (-20.79%) 8.70 6.04 - 8.80 1.1348 times
Fri 27 February 2026 8.08 (-8.91%) 9.75 7.42 - 9.75 0.6163 times
Fri 30 January 2026 8.87 (11.29%) 8.50 7.20 - 9.74 0.6597 times
Wed 31 December 2025 7.97 (-12.51%) 9.80 7.70 - 10.50 1.2368 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.6385 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 2.4793 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 1.2275 times

monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.39
20 day DMA 6.51
35 day DMA 6.62
50 day DMA 6.6
100 day DMA 6.87
150 day DMA 7.45
200 day DMA 7.98

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.396.37
12 day EMA6.456.446.44
20 day EMA6.486.486.49
35 day EMA6.546.546.55
50 day EMA6.586.586.59

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.446.4
12 day SMA6.396.416.42
20 day SMA6.516.536.53
35 day SMA6.626.626.63
50 day SMA6.66.616.61
100 day SMA6.876.96.92
150 day SMA7.457.477.49
200 day SMA7.9888.01
Back to top | Use Dark Theme