11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 6.18 and 6.92

Daily Target 15.99
Daily Target 26.36
Daily Target 36.7266666666667
Daily Target 47.1
Daily Target 57.47

Daily price and volume 11qpd

Date Closing Open Range Volume
Thu 03 September 2026 6.74 (4.5%) 7.09 6.35 - 7.09 0.0534 times
Wed 02 September 2026 6.45 (-1.23%) 6.89 6.37 - 6.89 0.3575 times
Tue 01 September 2026 6.53 (-2.68%) 7.38 6.35 - 7.38 1.0806 times
Mon 31 August 2026 6.71 (-3.45%) 7.50 6.35 - 7.50 0.5924 times
Fri 28 August 2026 6.95 (3.42%) 7.39 6.92 - 7.39 1.2094 times
Thu 27 August 2026 6.72 (-2.18%) 6.95 6.20 - 6.95 1.9294 times
Wed 26 August 2026 6.87 (5.53%) 6.93 6.45 - 6.93 0.1533 times
Tue 25 August 2026 6.51 (-4.96%) 7.53 6.17 - 7.53 1.1125 times
Mon 24 August 2026 6.85 (-1.44%) 7.64 6.26 - 7.64 2.932 times
Fri 21 August 2026 6.95 (0.29%) 7.62 6.24 - 7.62 0.5795 times
Thu 20 August 2026 6.93 (0.73%) 6.78 6.32 - 6.99 0.7341 times

Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 5.97 and 7.12

Weekly Target 15.71
Weekly Target 26.23
Weekly Target 36.8633333333333
Weekly Target 47.38
Weekly Target 58.01

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Thu 03 September 2026 6.74 (-3.02%) 7.50 6.35 - 7.50 0.4269 times
Fri 28 August 2026 6.95 (0%) 7.64 6.17 - 7.64 1.503 times
Fri 21 August 2026 6.95 (0.14%) 6.99 6.00 - 7.62 2.3904 times
Fri 14 August 2026 6.94 (4.99%) 7.10 6.21 - 7.34 0.6577 times
Fri 07 August 2026 6.61 (0.61%) 6.60 6.03 - 7.19 1.0569 times
Fri 31 July 2026 6.57 (5.46%) 6.23 5.77 - 6.88 0.6463 times
Fri 24 July 2026 6.23 (-0.48%) 6.25 5.65 - 6.60 0.7469 times
Fri 17 July 2026 6.26 (-1.42%) 6.96 6.03 - 6.96 0.5797 times
Fri 10 July 2026 6.35 (0.79%) 6.28 6.09 - 6.80 0.5116 times
Fri 03 July 2026 6.30 (-3.08%) 7.15 6.21 - 7.51 1.4807 times
Thu 25 June 2026 6.50 (-3.42%) 7.34 6.31 - 7.34 1.4076 times

weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 6.03 and 7.06

Monthly Target 15.79
Monthly Target 26.27
Monthly Target 36.8233333333333
Monthly Target 47.3
Monthly Target 57.85

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Thu 03 September 2026 6.74 (0.45%) 7.38 6.35 - 7.38 0.0434 times
Mon 31 August 2026 6.71 (2.13%) 6.60 6.00 - 7.64 0.8147 times
Fri 31 July 2026 6.57 (3.79%) 6.89 5.65 - 6.99 0.5189 times
Tue 30 June 2026 6.33 (-9.31%) 7.67 6.01 - 7.80 1.2587 times
Fri 29 May 2026 6.98 (8.39%) 7.08 5.54 - 7.81 0.7053 times
Thu 30 April 2026 6.44 (0.63%) 6.60 5.96 - 7.43 1.921 times
Mon 30 March 2026 6.40 (-20.79%) 8.70 6.04 - 8.80 1.4741 times
Fri 27 February 2026 8.08 (-8.91%) 9.75 7.42 - 9.75 0.8006 times
Fri 30 January 2026 8.87 (11.29%) 8.50 7.20 - 9.74 0.8569 times
Wed 31 December 2025 7.97 (-12.51%) 9.80 7.70 - 10.50 1.6065 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.8294 times

monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.76
20 day DMA 6.76
35 day DMA 6.57
50 day DMA 6.53
100 day DMA 6.59
150 day DMA 6.99
200 day DMA 7.49

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.626.7
12 day EMA6.76.696.73
20 day EMA6.696.686.7
35 day EMA6.646.636.64
50 day EMA6.586.576.57

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.676.76
12 day SMA6.766.736.76
20 day SMA6.766.746.75
35 day SMA6.576.566.55
50 day SMA6.536.536.53
100 day SMA6.596.596.59
150 day SMA6.997.017.02
200 day SMA7.497.517.53
Back to top | Use Dark Theme