11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 6.47 and 7.13

Daily Target 16.3
Daily Target 26.64
Daily Target 36.96
Daily Target 47.3
Daily Target 57.62

Daily price and volume 11qpd

Date Closing Open Range Volume
Fri 29 May 2026 6.98 (5.44%) 7.28 6.62 - 7.28 1.7868 times
Wed 27 May 2026 6.62 (-1.78%) 7.30 6.50 - 7.30 0.256 times
Tue 26 May 2026 6.74 (0.75%) 7.35 6.60 - 7.35 1.0731 times
Mon 25 May 2026 6.69 (-1.33%) 7.45 6.27 - 7.45 0.1634 times
Fri 22 May 2026 6.78 (-4.51%) 7.81 6.43 - 7.81 0.0846 times
Thu 21 May 2026 7.10 (4.87%) 7.44 6.17 - 7.44 1.964 times
Wed 20 May 2026 6.77 (-1.02%) 7.52 6.75 - 7.52 3.4464 times
Tue 19 May 2026 6.84 (7.72%) 6.98 6.10 - 6.98 0.3117 times
Mon 18 May 2026 6.35 (-8.37%) 7.62 6.24 - 7.62 0.384 times
Fri 15 May 2026 6.93 (4.21%) 7.31 6.03 - 7.31 0.53 times
Thu 14 May 2026 6.65 (7.43%) 6.80 6.17 - 6.80 1.3602 times

Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 6.04 and 7.22

Weekly Target 15.72
Weekly Target 26.35
Weekly Target 36.9
Weekly Target 47.53
Weekly Target 58.08

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Fri 29 May 2026 6.98 (2.95%) 7.45 6.27 - 7.45 0.2798 times
Fri 22 May 2026 6.78 (-2.16%) 7.62 6.10 - 7.81 0.5281 times
Fri 15 May 2026 6.93 (10.17%) 6.91 5.54 - 7.31 0.5203 times
Fri 08 May 2026 6.29 (-2.33%) 7.08 6.07 - 7.37 1.1072 times
Thu 30 April 2026 6.44 (2.22%) 6.89 6.03 - 7.24 1.7424 times
Fri 24 April 2026 6.30 (-4.26%) 6.74 6.01 - 7.23 0.8055 times
Fri 17 April 2026 6.58 (-1.79%) 7.37 5.96 - 7.37 2.2784 times
Fri 10 April 2026 6.70 (4.04%) 7.08 6.15 - 7.43 1.2465 times
Thu 02 April 2026 6.44 (-5.29%) 7.40 6.00 - 7.43 0.8378 times
Fri 27 March 2026 6.80 (5.1%) 6.88 6.11 - 7.00 0.6541 times
Fri 20 March 2026 6.47 (-5.55%) 7.53 6.04 - 7.53 1.4355 times

weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 5.13 and 7.4

Monthly Target 14.51
Monthly Target 25.74
Monthly Target 36.7766666666667
Monthly Target 48.01
Monthly Target 59.05

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Fri 29 May 2026 6.98 (8.39%) 7.08 5.54 - 7.81 0.4825 times
Thu 30 April 2026 6.44 (0.63%) 6.60 5.96 - 7.43 1.3143 times
Mon 30 March 2026 6.40 (-20.79%) 8.70 6.04 - 8.80 1.0085 times
Fri 27 February 2026 8.08 (-8.91%) 9.75 7.42 - 9.75 0.5477 times
Fri 30 January 2026 8.87 (11.29%) 8.50 7.20 - 9.74 0.5863 times
Wed 31 December 2025 7.97 (-12.51%) 9.80 7.70 - 10.50 1.0991 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.5674 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 2.2033 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 1.0908 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 1.1001 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 1.5932 times

monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.72
20 day DMA 6.6
35 day DMA 6.6
50 day DMA 6.57
100 day DMA 7.5
150 day DMA 8.13
200 day DMA 8.61

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.716.75
12 day EMA6.736.686.69
20 day EMA6.666.636.63
35 day EMA6.676.656.65
50 day EMA6.676.666.66

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.796.82
12 day SMA6.726.656.61
20 day SMA6.66.586.58
35 day SMA6.66.586.57
50 day SMA6.576.576.59
100 day SMA7.57.517.53
150 day SMA8.138.138.14
200 day SMA8.618.638.66
Back to top | Use Dark Theme