11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11qpd Strong Daily Stock price targets for 11qpd 543177 are 12.37 and 12.79 | Daily Target 1 | 12.25 | | Daily Target 2 | 12.48 | | Daily Target 3 | 12.67 | | Daily Target 4 | 12.9 | | Daily Target 5 | 13.09 |
Daily price and volume 11qpd
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.71 (1.76%) |
12.86 |
12.44 - 12.86 |
1.4563 times |
Wed 02 July 2025 |
12.49 (0.32%) |
12.87 |
12.10 - 12.87 |
1.2366 times |
Tue 01 July 2025 |
12.45 (-1.5%) |
13.00 |
12.21 - 13.10 |
0.5257 times |
Mon 30 June 2025 |
12.64 (1.12%) |
13.00 |
12.50 - 13.00 |
0.3728 times |
Fri 27 June 2025 |
12.50 (-1.96%) |
13.40 |
12.39 - 13.40 |
1.3227 times |
Thu 26 June 2025 |
12.75 (-1.39%) |
14.00 |
12.21 - 14.00 |
1.3097 times |
Wed 25 June 2025 |
12.93 (2.05%) |
13.40 |
12.90 - 13.50 |
0.4003 times |
Tue 24 June 2025 |
12.67 (-0.08%) |
13.75 |
12.01 - 13.75 |
1.4186 times |
Mon 23 June 2025 |
12.68 (1.12%) |
13.50 |
12.51 - 13.50 |
1.5877 times |
Thu 19 June 2025 |
12.54 (-3.69%) |
13.70 |
12.50 - 13.76 |
0.3697 times |
Wed 18 June 2025 |
13.02 (-3.13%) |
13.30 |
12.60 - 14.00 |
2.1052 times |
Weekly price and charts 11qpd Strong weekly Stock price targets for 11qpd 543177 are 11.91 and 12.91 | Weekly Target 1 | 11.64 | | Weekly Target 2 | 12.17 | | Weekly Target 3 | 12.636666666667 | | Weekly Target 4 | 13.17 | | Weekly Target 5 | 13.64 |
Weekly price and volumes for 11qpd
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.71 (1.68%) |
13.00 |
12.10 - 13.10 |
0.4465 times |
Fri 27 June 2025 |
12.50 (-0.32%) |
13.50 |
12.01 - 14.00 |
0.7507 times |
Thu 19 June 2025 |
12.54 (-8.87%) |
15.13 |
12.50 - 15.13 |
0.3707 times |
Fri 13 June 2025 |
13.76 (1.47%) |
13.99 |
13.30 - 15.20 |
0.6901 times |
Fri 06 June 2025 |
13.56 (6.44%) |
12.74 |
11.50 - 15.92 |
1.9626 times |
Fri 30 May 2025 |
12.74 (-24.57%) |
18.50 |
12.25 - 18.50 |
2.3355 times |
Fri 23 May 2025 |
16.89 (-3.43%) |
19.23 |
15.50 - 19.23 |
0.5393 times |
Fri 16 May 2025 |
17.49 (-0.06%) |
19.25 |
16.52 - 19.85 |
1.3836 times |
Fri 09 May 2025 |
17.50 (-10.71%) |
19.85 |
17.00 - 22.57 |
0.8854 times |
Fri 02 May 2025 |
19.60 (-8.37%) |
23.52 |
19.01 - 23.52 |
0.6355 times |
Fri 25 April 2025 |
21.39 (-7.28%) |
25.37 |
19.17 - 27.57 |
0.8912 times |
Monthly price and charts 11qpd Strong monthly Stock price targets for 11qpd 543177 are 11.91 and 12.91 | Monthly Target 1 | 11.64 | | Monthly Target 2 | 12.17 | | Monthly Target 3 | 12.636666666667 | | Monthly Target 4 | 13.17 | | Monthly Target 5 | 13.64 |
Monthly price and volumes 11qpd
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.71 (0.55%) |
13.00 |
12.10 - 13.10 |
0.0663 times |
Mon 30 June 2025 |
12.64 (-0.78%) |
12.74 |
11.50 - 15.92 |
0.6329 times |
Fri 30 May 2025 |
12.74 (-38.66%) |
21.77 |
12.25 - 22.57 |
0.8995 times |
Wed 30 April 2025 |
20.77 (7.78%) |
19.99 |
16.56 - 27.57 |
0.3973 times |
Fri 28 March 2025 |
19.27 (-28.66%) |
24.31 |
18.23 - 31.40 |
0.8788 times |
Fri 28 February 2025 |
27.01 (-28.22%) |
37.25 |
22.28 - 63.20 |
1.8458 times |
Fri 31 January 2025 |
37.63 (159.34%) |
15.96 |
10.17 - 37.63 |
1.2239 times |
Tue 31 December 2024 |
14.51 (-28.1%) |
22.19 |
12.59 - 26.84 |
1.4998 times |
Fri 29 November 2024 |
20.18 (166.58%) |
8.32 |
7.02 - 20.18 |
1.5323 times |
Thu 31 October 2024 |
7.57 (89.72%) |
4.20 |
3.57 - 11.58 |
1.0234 times |
Mon 30 September 2024 |
3.99 (-14.74%) |
5.14 |
3.71 - 5.99 |
0.7575 times |
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value | | 5 day DMA | 12.56 | | 12 day DMA | 12.74 | | 20 day DMA | 13.13 | | 35 day DMA | 14.21 | | 50 day DMA | 15.89 | | 100 day DMA | 22.76 | | 150 day DMA | 20.6 | | 200 day DMA | 17.08 | EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.62 | 12.58 | 12.62 | | 12 day EMA | 12.85 | 12.87 | 12.94 | | 20 day EMA | 13.33 | 13.39 | 13.48 | | 35 day EMA | 14.66 | 14.78 | 14.92 | | 50 day EMA | 16.02 | 16.16 | 16.31 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.56 | 12.57 | 12.65 | | 12 day SMA | 12.74 | 12.83 | 12.93 | | 20 day SMA | 13.13 | 13.22 | 13.26 | | 35 day SMA | 14.21 | 14.36 | 14.5 | | 50 day SMA | 15.89 | 16.13 | 16.35 | | 100 day SMA | 22.76 | 22.92 | 23.05 | | 150 day SMA | 20.6 | 20.57 | 20.54 | | 200 day SMA | 17.08 | 17.04 | 17 |
|
|
