Login or Join
Homepage11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11qpd
Strong Daily Stock price targets for 11qpd 543177 are 3.98 and 4.35
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.43 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.12 (7.57%) | 3.88 | 3.84 - 4.21 | 0.3545 times | Fri 16 October 2026 | 3.83 (8.19%) | 3.89 | 3.33 - 3.89 | 0.1526 times | Thu 15 October 2026 | 3.54 (-9%) | 3.99 | 3.51 - 3.99 | 1.346 times | Wed 14 October 2026 | 3.89 (0%) | 4.00 | 3.61 - 4.15 | 0.3542 times | Tue 13 October 2026 | 3.89 (-2.75%) | 4.02 | 3.71 - 4.40 | 0.1865 times | Mon 12 October 2026 | 4.00 (14.61%) | 3.86 | 3.86 - 4.22 | 0.6969 times | Tue 06 October 2026 | 3.49 (6.4%) | 3.60 | 3.08 - 3.60 | 0.373 times | Mon 05 October 2026 | 3.28 (-1.8%) | 3.67 | 3.01 - 3.67 | 3.136 times | Thu 01 October 2026 | 3.34 (-16.5%) | 3.96 | 3.24 - 3.96 | 1.3097 times | Tue 29 September 2026 | 4.00 (-9.5%) | 4.55 | 3.98 - 4.55 | 2.0906 times | Mon 28 September 2026 | 4.42 (-8.68%) | 4.99 | 4.36 - 4.99 | 1.5337 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 3.98 and 4.35
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.12 (7.57%) | 3.88 | 3.84 - 4.21 | 0.1731 times | Fri 16 October 2026 | 3.83 (9.74%) | 3.86 | 3.33 - 4.40 | 1.3357 times | Tue 06 October 2026 | 3.49 (4.49%) | 3.67 | 3.01 - 3.67 | 1.713 times | Thu 01 October 2026 | 3.34 (-30.99%) | 4.99 | 3.24 - 4.99 | 2.4086 times | Fri 25 September 2026 | 4.84 (-23.17%) | 6.93 | 4.68 - 6.93 | 2.6619 times | Fri 18 September 2026 | 6.30 (0%) | 6.85 | 6.20 - 7.53 | 0.4448 times | Fri 11 September 2026 | 6.30 (-8.7%) | 6.90 | 5.72 - 7.53 | 0.3208 times | Fri 04 September 2026 | 6.90 (-0.72%) | 7.50 | 6.35 - 7.50 | 0.098 times | Fri 28 August 2026 | 6.95 (0%) | 7.64 | 6.17 - 7.64 | 0.3259 times | Fri 21 August 2026 | 6.95 (0.14%) | 6.99 | 6.00 - 7.62 | 0.5183 times | Fri 14 August 2026 | 6.94 (4.99%) | 7.10 | 6.21 - 7.34 | 0.1426 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 3.57 and 4.96
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.12 (3%) | 3.96 | 3.01 - 4.40 | 1.7662 times | Tue 29 September 2026 | 4.00 (-40.39%) | 7.38 | 3.98 - 7.53 | 2.41 times | Mon 31 August 2026 | 6.71 (2.13%) | 6.60 | 6.00 - 7.64 | 0.5682 times | Fri 31 July 2026 | 6.57 (3.79%) | 6.89 | 5.65 - 6.99 | 0.3619 times | Tue 30 June 2026 | 6.33 (-9.31%) | 7.67 | 6.01 - 7.80 | 0.8779 times | Fri 29 May 2026 | 6.98 (8.39%) | 7.08 | 5.54 - 7.81 | 0.4919 times | Thu 30 April 2026 | 6.44 (0.63%) | 6.60 | 5.96 - 7.43 | 1.3398 times | Mon 30 March 2026 | 6.40 (-20.79%) | 8.70 | 6.04 - 8.80 | 1.0281 times | Fri 27 February 2026 | 8.08 (-8.91%) | 9.75 | 7.42 - 9.75 | 0.5584 times | Fri 30 January 2026 | 8.87 (11.29%) | 8.50 | 7.20 - 9.74 | 0.5977 times | Wed 31 December 2025 | 7.97 (-12.51%) | 9.80 | 7.70 - 10.50 | 1.1205 times |
Indicator Analysis of 11qpd
Please login to view indicator analysis. or View indicator analysis of 11qpd 543177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.79 | 3.77 |
| 12 day EMA | 4.16 | 4.17 | 4.23 |
| 20 day EMA | 4.59 | 4.64 | 4.73 |
| 35 day EMA | 5.17 | 5.23 | 5.31 |
| 50 day EMA | 5.75 | 5.82 | 5.9 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.83 | 3.76 |
| 12 day SMA | 3.89 | 3.98 | 4.14 |
| 20 day SMA | 4.81 | 4.92 | 5.05 |
| 35 day SMA | 5.61 | 5.69 | 5.78 |
| 50 day SMA | 5.93 | 5.98 | 6.04 |
| 100 day SMA | 6.25 | 6.27 | 6.3 |
| 150 day SMA | 6.41 | 6.43 | 6.46 |
| 200 day SMA | 6.94 | 6.96 | 6.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.