11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11qpd Strong Daily Stock price targets for 11qpd 543177 are 28.28 and 28.28 | Daily Target 1 | 28.28 | | Daily Target 2 | 28.28 | | Daily Target 3 | 28.28 | | Daily Target 4 | 28.28 | | Daily Target 5 | 28.28 |
Daily price and volume 11qpd
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
28.28 (10%) |
28.28 |
28.28 - 28.28 |
0.2804 times |
Mon 27 January 2025 |
25.71 (9.97%) |
25.71 |
25.71 - 25.71 |
0.5746 times |
Fri 24 January 2025 |
23.38 (9.97%) |
23.38 |
19.34 - 23.38 |
1.7725 times |
Thu 23 January 2025 |
21.26 (9.98%) |
21.26 |
21.26 - 21.26 |
0.596 times |
Wed 22 January 2025 |
19.33 (9.95%) |
19.30 |
17.58 - 19.33 |
2.5167 times |
Tue 21 January 2025 |
17.58 (9.53%) |
14.80 |
14.45 - 17.65 |
1.2425 times |
Mon 20 January 2025 |
16.05 (8.45%) |
16.28 |
13.40 - 16.28 |
1.6186 times |
Fri 17 January 2025 |
14.80 (7.4%) |
15.10 |
12.63 - 15.15 |
0.6481 times |
Thu 16 January 2025 |
13.78 (6.66%) |
11.66 |
11.66 - 14.21 |
0.4985 times |
Wed 15 January 2025 |
12.92 (5.13%) |
13.50 |
11.10 - 13.50 |
0.252 times |
Tue 14 January 2025 |
12.29 (2.67%) |
12.85 |
11.12 - 13.16 |
0.3444 times |
Weekly price and charts 11qpd Strong weekly Stock price targets for 11qpd 543177 are 27 and 29.57 | Weekly Target 1 | 24.85 | | Weekly Target 2 | 26.57 | | Weekly Target 3 | 27.423333333333 | | Weekly Target 4 | 29.14 | | Weekly Target 5 | 29.99 |
Weekly price and volumes for 11qpd
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
28.28 (20.96%) |
25.71 |
25.71 - 28.28 |
0.2486 times |
Fri 24 January 2025 |
23.38 (57.97%) |
16.28 |
13.40 - 23.38 |
2.2525 times |
Fri 17 January 2025 |
14.80 (26.28%) |
12.88 |
10.55 - 15.15 |
0.6682 times |
Fri 10 January 2025 |
11.72 (-16.52%) |
15.35 |
10.17 - 15.35 |
0.2575 times |
Fri 03 January 2025 |
14.04 (-1.2%) |
12.81 |
12.81 - 16.06 |
0.3258 times |
Fri 27 December 2024 |
14.21 (-22.52%) |
17.00 |
13.62 - 19.95 |
0.4416 times |
Fri 20 December 2024 |
18.34 (21.38%) |
16.62 |
13.62 - 20.99 |
0.8399 times |
Fri 13 December 2024 |
15.11 (-15.11%) |
16.02 |
12.59 - 21.00 |
2.7268 times |
Fri 06 December 2024 |
17.80 (-11.79%) |
22.19 |
17.80 - 26.84 |
0.8177 times |
Fri 29 November 2024 |
20.18 (60.8%) |
13.80 |
13.04 - 20.18 |
1.4214 times |
Fri 22 November 2024 |
12.55 (46.1%) |
9.44 |
8.59 - 12.55 |
0.7238 times |
Monthly price and charts 11qpd Strong monthly Stock price targets for 11qpd 543177 are 19.23 and 37.34 | Monthly Target 1 | 4.13 | | Monthly Target 2 | 16.21 | | Monthly Target 3 | 22.243333333333 | | Monthly Target 4 | 34.32 | | Monthly Target 5 | 40.35 |
Monthly price and volumes 11qpd
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
28.28 (94.9%) |
15.96 |
10.17 - 28.28 |
1.3949 times |
Tue 31 December 2024 |
14.51 (-28.1%) |
22.19 |
12.59 - 26.84 |
1.8382 times |
Fri 29 November 2024 |
20.18 (166.58%) |
8.32 |
7.02 - 20.18 |
1.878 times |
Thu 31 October 2024 |
7.57 (89.72%) |
4.20 |
3.57 - 11.58 |
1.2542 times |
Mon 30 September 2024 |
3.99 (-14.74%) |
5.14 |
3.71 - 5.99 |
0.9283 times |
Fri 30 August 2024 |
4.68 (-56.67%) |
11.88 |
3.65 - 17.36 |
0.9649 times |
Wed 31 July 2024 |
10.80 (251.79%) |
3.17 |
2.65 - 10.80 |
1.2678 times |
Fri 28 June 2024 |
3.07 (-0.97%) |
3.25 |
2.72 - 3.40 |
0.154 times |
Fri 31 May 2024 |
3.10 (1.97%) |
3.00 |
2.56 - 3.40 |
0.1147 times |
Tue 30 April 2024 |
3.04 (10.95%) |
2.74 |
2.45 - 3.27 |
0.205 times |
Thu 28 March 2024 |
2.74 (-4.53%) |
2.85 |
2.39 - 3.10 |
0.0406 times |
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value | | 5 day DMA | 23.59 | | 12 day DMA | 18.11 | | 20 day DMA | 15.99 | | 35 day DMA | 16 | | 50 day DMA | 16.27 | | 100 day DMA | 11.39 | | 150 day DMA | 9.75 | | 200 day DMA | 8.07 | EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.01 | 21.87 | 19.95 | | 12 day EMA | 20 | 18.5 | 17.19 | | 20 day EMA | 18.09 | 17.02 | 16.11 | | 35 day EMA | 16.72 | 16.04 | 15.47 | | 50 day EMA | 16.39 | 15.91 | 15.51 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.59 | 21.45 | 19.52 | | 12 day SMA | 18.11 | 16.73 | 15.53 | | 20 day SMA | 15.99 | 15.31 | 14.75 | | 35 day SMA | 16 | 15.74 | 15.52 | | 50 day SMA | 16.27 | 15.87 | 15.53 | | 100 day SMA | 11.39 | 11.16 | 10.96 | | 150 day SMA | 9.75 | 9.58 | 9.43 | | 200 day SMA | 8.07 | 7.94 | 7.83 |
|
|
