11mpr 543176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11mpr 543176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpr Strong Daily Stock price targets for 11mpr 543176 are 81.9 and 92.1 | Daily Target 1 | 80.2 | | Daily Target 2 | 83.6 | | Daily Target 3 | 90.4 | | Daily Target 4 | 93.8 | | Daily Target 5 | 100.6 |
Daily price and volume 11mpr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
87.00 (-1.61%) |
97.20 |
87.00 - 97.20 |
0.1339 times |
Tue 01 April 2025 |
88.42 (0.49%) |
88.42 |
87.99 - 88.42 |
0.7637 times |
Fri 28 March 2025 |
87.99 (-4.81%) |
85.01 |
85.00 - 95.00 |
1.0984 times |
Wed 26 March 2025 |
92.44 (-0.02%) |
98.88 |
88.12 - 98.99 |
0.8108 times |
Tue 25 March 2025 |
92.46 (-2.04%) |
97.00 |
91.51 - 103.49 |
1.0141 times |
Mon 24 March 2025 |
94.39 (-6.3%) |
100.74 |
91.50 - 103.99 |
2.7374 times |
Fri 21 March 2025 |
100.74 (-1.24%) |
104.94 |
95.10 - 104.94 |
1.8175 times |
Thu 20 March 2025 |
102.00 (0.49%) |
105.00 |
102.00 - 105.00 |
0.2653 times |
Wed 19 March 2025 |
101.50 (4.1%) |
98.10 |
98.00 - 102.65 |
0.7067 times |
Tue 18 March 2025 |
97.50 (-7.11%) |
102.50 |
97.01 - 102.50 |
0.6521 times |
Mon 17 March 2025 |
104.96 (0.93%) |
104.50 |
102.00 - 104.99 |
0.1959 times |
Weekly price and charts 11mpr Strong weekly Stock price targets for 11mpr 543176 are 81.9 and 92.1 | Weekly Target 1 | 80.2 | | Weekly Target 2 | 83.6 | | Weekly Target 3 | 90.4 | | Weekly Target 4 | 93.8 | | Weekly Target 5 | 100.6 |
Weekly price and volumes for 11mpr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
87.00 (-1.13%) |
88.42 |
87.00 - 97.20 |
0.1994 times |
Fri 28 March 2025 |
87.99 (-12.66%) |
100.74 |
85.00 - 103.99 |
1.2574 times |
Fri 21 March 2025 |
100.74 (-3.13%) |
104.50 |
95.10 - 105.00 |
0.808 times |
Thu 13 March 2025 |
103.99 (4.28%) |
109.00 |
89.01 - 109.00 |
1.2072 times |
Fri 07 March 2025 |
99.72 (2.75%) |
97.05 |
87.55 - 112.80 |
0.9401 times |
Fri 28 February 2025 |
97.05 (-8.44%) |
109.85 |
97.05 - 112.00 |
1.3251 times |
Fri 21 February 2025 |
106.00 (-5.31%) |
103.05 |
99.65 - 117.95 |
0.6802 times |
Fri 14 February 2025 |
111.95 (-0.04%) |
119.95 |
101.00 - 119.95 |
1.3025 times |
Fri 07 February 2025 |
112.00 (-5.72%) |
131.50 |
102.90 - 132.45 |
1.1582 times |
Fri 31 January 2025 |
118.80 (-7.19%) |
125.00 |
108.00 - 127.95 |
1.1219 times |
Fri 24 January 2025 |
128.00 (-3.58%) |
120.70 |
120.00 - 144.60 |
1.5647 times |
Monthly price and charts 11mpr Strong monthly Stock price targets for 11mpr 543176 are 81.9 and 92.1 | Monthly Target 1 | 80.2 | | Monthly Target 2 | 83.6 | | Monthly Target 3 | 90.4 | | Monthly Target 4 | 93.8 | | Monthly Target 5 | 100.6 |
Monthly price and volumes 11mpr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
87.00 (-1.13%) |
88.42 |
87.00 - 97.20 |
0.0123 times |
Fri 28 March 2025 |
87.99 (-9.34%) |
97.05 |
85.00 - 112.80 |
0.2609 times |
Fri 28 February 2025 |
97.05 (-18.31%) |
131.50 |
97.05 - 132.45 |
0.2766 times |
Fri 31 January 2025 |
118.80 (-13.22%) |
126.10 |
108.00 - 147.00 |
0.2943 times |
Tue 31 December 2024 |
136.90 (-9.82%) |
166.95 |
118.20 - 201.95 |
2.6053 times |
Fri 29 November 2024 |
151.80 (15.7%) |
131.20 |
115.90 - 151.80 |
1.1763 times |
Thu 31 October 2024 |
131.20 (-36.37%) |
185.60 |
90.00 - 198.05 |
2.6987 times |
Mon 30 September 2024 |
206.20 (81.75%) |
102.15 |
67.10 - 311.05 |
1.9572 times |
Fri 30 August 2024 |
113.45 (-80%) |
623.85 |
113.45 - 760.00 |
0.1378 times |
Wed 31 July 2024 |
567.14 (712.17%) |
76.81 |
76.00 - 567.14 |
0.5806 times |
Fri 28 June 2024 |
69.83 (99.51%) |
38.50 |
28.70 - 69.83 |
0.4913 times |
DMA SMA EMA moving averages of 11mpr 543176
DMA (daily moving average) of 11mpr 543176
| DMA period | DMA value | | 5 day DMA | 89.66 | | 12 day DMA | 96.12 | | 20 day DMA | 97.62 | | 35 day DMA | 102.44 | | 50 day DMA | 107.99 | | 100 day DMA | 122.97 | | 150 day DMA | 132.1 | | 200 day DMA | 164.13 | EMA (exponential moving average) of 11mpr 543176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.92 | 91.38 | 92.86 | | 12 day EMA | 94.07 | 95.36 | 96.62 | | 20 day EMA | 97.31 | 98.4 | 99.45 | | 35 day EMA | 102.92 | 103.86 | 104.77 | | 50 day EMA | 107.99 | 108.85 | 109.68 |
SMA (simple moving average) of 11mpr 543176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.66 | 91.14 | 93.6 | | 12 day SMA | 96.12 | 96.98 | 97.7 | | 20 day SMA | 97.62 | 98.12 | 98.72 | | 35 day SMA | 102.44 | 103.19 | 104.18 | | 50 day SMA | 107.99 | 108.81 | 109.52 | | 100 day SMA | 122.97 | 123.42 | 123.9 | | 150 day SMA | 132.1 | 132.94 | 133.93 | | 200 day SMA | 164.13 | 163.86 | 163.59 |
|
|
