11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpd Strong Daily Stock price targets for 11mpd 543175 are 3.5 and 3.78 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.59 | | Daily Target 3 | 3.6833333333333 | | Daily Target 4 | 3.87 | | Daily Target 5 | 3.96 |
Daily price and volume 11mpd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.77 (8.65%) |
3.78 |
3.50 - 3.78 |
0.6362 times |
Wed 02 April 2025 |
3.47 (-9.16%) |
4.20 |
3.44 - 4.20 |
2.2863 times |
Tue 01 April 2025 |
3.82 (5.82%) |
3.97 |
3.25 - 3.97 |
1.0487 times |
Fri 28 March 2025 |
3.61 (-14.86%) |
4.41 |
3.61 - 4.41 |
1.7743 times |
Wed 26 March 2025 |
4.24 (-9.98%) |
5.00 |
4.24 - 5.00 |
1.4124 times |
Tue 25 March 2025 |
4.71 (-5.04%) |
5.20 |
4.68 - 5.20 |
0.654 times |
Mon 24 March 2025 |
4.96 (-7.12%) |
5.86 |
4.81 - 5.86 |
1.3121 times |
Fri 21 March 2025 |
5.34 (-2.73%) |
6.00 |
5.22 - 6.00 |
0.3684 times |
Thu 20 March 2025 |
5.49 (3.78%) |
5.80 |
5.11 - 5.80 |
0.3678 times |
Wed 19 March 2025 |
5.29 (1.93%) |
5.69 |
4.72 - 5.69 |
0.1398 times |
Tue 18 March 2025 |
5.19 (4.85%) |
5.40 |
5.06 - 5.40 |
0.5814 times |
Weekly price and charts 11mpd Strong weekly Stock price targets for 11mpd 543175 are 3.04 and 3.99 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 3.28 | | Weekly Target 3 | 3.74 | | Weekly Target 4 | 4.23 | | Weekly Target 5 | 4.69 |
Weekly price and volumes for 11mpd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.77 (4.43%) |
3.97 |
3.25 - 4.20 |
1.34 times |
Fri 28 March 2025 |
3.61 (-32.4%) |
5.86 |
3.61 - 5.86 |
1.7387 times |
Fri 21 March 2025 |
5.34 (6.8%) |
5.49 |
4.72 - 6.00 |
0.5248 times |
Thu 13 March 2025 |
5.00 (-3.85%) |
5.72 |
4.80 - 5.73 |
0.4413 times |
Fri 07 March 2025 |
5.20 (1.96%) |
5.60 |
4.53 - 5.60 |
0.7928 times |
Fri 28 February 2025 |
5.10 (-6.76%) |
6.00 |
4.69 - 6.00 |
0.7566 times |
Fri 21 February 2025 |
5.47 (-5.2%) |
6.33 |
5.03 - 6.33 |
0.6286 times |
Fri 14 February 2025 |
5.77 (4.34%) |
6.05 |
5.14 - 6.30 |
1.0499 times |
Fri 07 February 2025 |
5.53 (-4.66%) |
6.50 |
5.00 - 6.50 |
1.2295 times |
Fri 31 January 2025 |
5.80 (31.82%) |
4.82 |
3.71 - 5.80 |
1.4978 times |
Fri 24 January 2025 |
4.40 (-15.55%) |
5.70 |
4.00 - 5.70 |
1.0831 times |
Monthly price and charts 11mpd Strong monthly Stock price targets for 11mpd 543175 are 3.04 and 3.99 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 3.28 | | Monthly Target 3 | 3.74 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.69 |
Monthly price and volumes 11mpd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.77 (4.43%) |
3.97 |
3.25 - 4.20 |
0.1122 times |
Fri 28 March 2025 |
3.61 (-29.22%) |
5.60 |
3.61 - 6.00 |
0.2929 times |
Fri 28 February 2025 |
5.10 (-12.07%) |
6.50 |
4.69 - 6.50 |
0.3069 times |
Fri 31 January 2025 |
5.80 (-5.69%) |
6.74 |
3.71 - 7.46 |
0.5338 times |
Tue 31 December 2024 |
6.15 (-39.35%) |
11.15 |
4.74 - 13.48 |
2.0153 times |
Fri 29 November 2024 |
10.14 (192.22%) |
3.47 |
3.46 - 10.14 |
1.6457 times |
Thu 31 October 2024 |
3.47 (100.58%) |
1.86 |
1.63 - 4.78 |
1.8113 times |
Mon 30 September 2024 |
1.73 (-2.81%) |
1.95 |
1.48 - 2.04 |
0.6014 times |
Fri 30 August 2024 |
1.78 (-26.75%) |
2.67 |
1.03 - 3.89 |
1.9383 times |
Wed 31 July 2024 |
2.43 (135.92%) |
1.10 |
0.99 - 2.43 |
0.7422 times |
Fri 28 June 2024 |
1.03 (-5.5%) |
1.05 |
0.93 - 1.21 |
0.1188 times |
DMA SMA EMA moving averages of 11mpd 543175
DMA (daily moving average) of 11mpd 543175
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 4.57 | | 20 day DMA | 4.74 | | 35 day DMA | 5.02 | | 50 day DMA | 5.02 | | 100 day DMA | 5.78 | | 150 day DMA | 4.65 | | 200 day DMA | 3.88 | EMA (exponential moving average) of 11mpd 543175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.95 | 4.19 | | 12 day EMA | 4.33 | 4.43 | 4.61 | | 20 day EMA | 4.58 | 4.67 | 4.8 | | 35 day EMA | 4.78 | 4.84 | 4.92 | | 50 day EMA | 4.91 | 4.96 | 5.02 |
SMA (simple moving average) of 11mpd 543175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.97 | 4.27 | | 12 day SMA | 4.57 | 4.67 | 4.79 | | 20 day SMA | 4.74 | 4.8 | 4.88 | | 35 day SMA | 5.02 | 5.07 | 5.14 | | 50 day SMA | 5.02 | 5.05 | 5.09 | | 100 day SMA | 5.78 | 5.78 | 5.79 | | 150 day SMA | 4.65 | 4.63 | 4.61 | | 200 day SMA | 3.88 | 3.87 | 3.86 |
|
|
