11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpd Strong Daily Stock price targets for 11mpd 543175 are 2.39 and 2.81 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.49 | | Daily Target 3 | 2.7033333333333 | | Daily Target 4 | 2.91 | | Daily Target 5 | 3.12 |
Daily price and volume 11mpd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.69 (1.13%) |
2.92 |
2.50 - 2.92 |
0.3787 times |
Thu 28 August 2025 |
2.66 (-7.96%) |
3.10 |
2.61 - 3.10 |
1.1631 times |
Tue 26 August 2025 |
2.89 (0.7%) |
3.15 |
2.88 - 3.15 |
0.6312 times |
Mon 25 August 2025 |
2.87 (-0.69%) |
3.17 |
2.61 - 3.17 |
1.1319 times |
Fri 22 August 2025 |
2.89 (-2.69%) |
3.09 |
2.83 - 3.10 |
1.4942 times |
Thu 21 August 2025 |
2.97 (-1.33%) |
3.20 |
2.77 - 3.20 |
0.7632 times |
Wed 20 August 2025 |
3.01 (1.69%) |
3.20 |
2.98 - 3.20 |
0.9426 times |
Tue 19 August 2025 |
2.96 (4.59%) |
3.11 |
2.61 - 3.11 |
0.7368 times |
Mon 18 August 2025 |
2.83 (-2.08%) |
3.05 |
2.78 - 3.05 |
1.7143 times |
Thu 14 August 2025 |
2.89 (-4.62%) |
3.10 |
2.73 - 3.10 |
1.0439 times |
Wed 13 August 2025 |
3.03 (-5.9%) |
3.31 |
2.90 - 3.50 |
1.8407 times |
Weekly price and charts 11mpd Strong weekly Stock price targets for 11mpd 543175 are 2.26 and 2.93 | Weekly Target 1 | 2.12 | | Weekly Target 2 | 2.4 | | Weekly Target 3 | 2.7866666666667 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.46 |
Weekly price and volumes for 11mpd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.69 (-6.92%) |
3.17 |
2.50 - 3.17 |
0.7786 times |
Fri 22 August 2025 |
2.89 (0%) |
3.05 |
2.61 - 3.20 |
1.3314 times |
Thu 14 August 2025 |
2.89 (-8.25%) |
3.46 |
2.73 - 3.50 |
0.995 times |
Fri 08 August 2025 |
3.15 (2.94%) |
3.36 |
2.80 - 3.63 |
0.9976 times |
Fri 01 August 2025 |
3.06 (-10%) |
3.41 |
2.90 - 3.63 |
1.7372 times |
Fri 25 July 2025 |
3.40 (-0.29%) |
3.73 |
3.16 - 3.73 |
1.0731 times |
Fri 18 July 2025 |
3.41 (-7.34%) |
3.80 |
3.33 - 3.84 |
0.8883 times |
Fri 11 July 2025 |
3.68 (8.24%) |
3.49 |
3.12 - 3.93 |
0.5146 times |
Fri 04 July 2025 |
3.40 (-5.29%) |
3.85 |
3.26 - 3.85 |
0.832 times |
Fri 27 June 2025 |
3.59 (2.57%) |
3.69 |
3.25 - 3.85 |
0.8521 times |
Thu 19 June 2025 |
3.50 (0.86%) |
3.81 |
3.13 - 3.81 |
0.6402 times |
Monthly price and charts 11mpd Strong monthly Stock price targets for 11mpd 543175 are 2.03 and 3.16 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 2.94 | | Monthly Target 4 | 3.38 | | Monthly Target 5 | 4.07 |
Monthly price and volumes 11mpd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.69 (-18.48%) |
3.63 |
2.50 - 3.63 |
0.2615 times |
Thu 31 July 2025 |
3.30 (-8.59%) |
3.63 |
2.90 - 3.93 |
0.3104 times |
Mon 30 June 2025 |
3.61 (5.56%) |
3.11 |
3.08 - 3.94 |
0.3051 times |
Fri 30 May 2025 |
3.42 (-2.56%) |
3.86 |
3.16 - 4.29 |
0.4437 times |
Wed 30 April 2025 |
3.51 (-2.77%) |
3.97 |
3.25 - 5.06 |
0.6163 times |
Fri 28 March 2025 |
3.61 (-29.22%) |
5.60 |
3.61 - 6.00 |
0.4925 times |
Fri 28 February 2025 |
5.10 (-12.07%) |
6.50 |
4.69 - 6.50 |
0.5161 times |
Fri 31 January 2025 |
5.80 (-5.69%) |
6.74 |
3.71 - 7.46 |
0.8978 times |
Tue 31 December 2024 |
6.15 (-39.35%) |
11.15 |
4.74 - 13.48 |
3.3891 times |
Fri 29 November 2024 |
10.14 (192.22%) |
3.47 |
3.46 - 10.14 |
2.7675 times |
Thu 31 October 2024 |
3.47 (100.58%) |
1.86 |
1.63 - 4.78 |
3.046 times |
DMA SMA EMA moving averages of 11mpd 543175
DMA (daily moving average) of 11mpd 543175
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 2.91 | | 20 day DMA | 3.02 | | 35 day DMA | 3.21 | | 50 day DMA | 3.3 | | 100 day DMA | 3.5 | | 150 day DMA | 4.05 | | 200 day DMA | 4.65 | EMA (exponential moving average) of 11mpd 543175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.83 | 2.91 | | 12 day EMA | 2.9 | 2.94 | 2.99 | | 20 day EMA | 3 | 3.03 | 3.07 | | 35 day EMA | 3.11 | 3.14 | 3.17 | | 50 day EMA | 3.25 | 3.27 | 3.29 |
SMA (simple moving average) of 11mpd 543175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.86 | 2.93 | | 12 day SMA | 2.91 | 2.94 | 2.98 | | 20 day SMA | 3.02 | 3.05 | 3.08 | | 35 day SMA | 3.21 | 3.24 | 3.27 | | 50 day SMA | 3.3 | 3.31 | 3.33 | | 100 day SMA | 3.5 | 3.52 | 3.54 | | 150 day SMA | 4.05 | 4.07 | 4.09 | | 200 day SMA | 4.65 | 4.65 | 4.65 |
|
|
