11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpd

Strong Daily Stock price targets for 11mpd 543175 are 3.14 and 3.15

Daily Target 13.13
Daily Target 23.14
Daily Target 33.1433333333333
Daily Target 43.15
Daily Target 53.15

Daily price and volume 11mpd

Date Closing Open Range Volume
Mon 25 May 2026 3.14 (7.17%) 3.15 3.14 - 3.15 0.6038 times
Fri 22 May 2026 2.93 (-8.15%) 3.20 2.88 - 3.20 0.2305 times
Thu 21 May 2026 3.19 (4.59%) 3.06 3.05 - 3.20 0.2487 times
Wed 20 May 2026 3.05 (0%) 3.06 3.05 - 3.06 0.1751 times
Tue 19 May 2026 3.05 (5.17%) 2.74 2.74 - 3.09 0.2354 times
Mon 18 May 2026 2.90 (1.75%) 2.85 2.85 - 3.07 0.4792 times
Fri 15 May 2026 2.85 (-5%) 2.99 2.80 - 2.99 1.0883 times
Thu 14 May 2026 3.00 (-0.66%) 3.03 2.86 - 3.03 1.4908 times
Wed 13 May 2026 3.02 (-4.13%) 3.15 3.00 - 3.35 3.0405 times
Tue 12 May 2026 3.15 (5.7%) 2.98 2.71 - 3.27 2.4079 times
Mon 11 May 2026 2.98 (4.56%) 2.96 2.95 - 3.13 1.6291 times

Daily chart 11mpd

Weekly price and charts 11mpd

Strong weekly Stock price targets for 11mpd 543175 are 3.14 and 3.15

Weekly Target 13.13
Weekly Target 23.14
Weekly Target 33.1433333333333
Weekly Target 43.15
Weekly Target 53.15

Weekly price and volumes for 11mpd

Date Closing Open Range Volume
Mon 25 May 2026 3.14 (7.17%) 3.15 3.14 - 3.15 0.0758 times
Fri 22 May 2026 2.93 (2.81%) 2.85 2.74 - 3.20 0.172 times
Fri 15 May 2026 2.85 (0%) 2.96 2.71 - 3.35 1.2131 times
Fri 08 May 2026 2.85 (-13.64%) 3.29 2.73 - 3.47 2.2574 times
Thu 30 April 2026 3.30 (1.54%) 3.24 2.93 - 3.42 1.1851 times
Fri 24 April 2026 3.25 (-12.16%) 3.65 3.08 - 3.79 0.3026 times
Fri 17 April 2026 3.70 (5.71%) 3.51 3.20 - 4.00 1.2972 times
Fri 10 April 2026 3.50 (6.38%) 3.30 3.07 - 3.55 1.4188 times
Thu 02 April 2026 3.29 (8.58%) 3.03 2.76 - 3.37 0.6931 times
Fri 27 March 2026 3.03 (-15.83%) 3.51 3.01 - 3.90 1.385 times
Fri 20 March 2026 3.60 (1.41%) 3.56 3.17 - 3.95 2.1497 times

weekly chart 11mpd

Monthly price and charts 11mpd

Strong monthly Stock price targets for 11mpd 543175 are 2.55 and 3.31

Monthly Target 12.35
Monthly Target 22.74
Monthly Target 33.1066666666667
Monthly Target 43.5
Monthly Target 53.87

Monthly price and volumes 11mpd

Date Closing Open Range Volume
Mon 25 May 2026 3.14 (-4.85%) 3.29 2.71 - 3.47 0.3258 times
Thu 30 April 2026 3.30 (7.14%) 3.20 2.86 - 4.00 0.4032 times
Mon 30 March 2026 3.08 (-23%) 4.02 2.76 - 4.40 0.5396 times
Fri 27 February 2026 4.00 (1.27%) 4.34 3.36 - 4.65 0.9472 times
Fri 30 January 2026 3.95 (31.23%) 3.31 2.96 - 6.34 3.2775 times
Wed 31 December 2025 3.01 (21.86%) 2.71 2.09 - 3.25 0.7289 times
Fri 28 November 2025 2.47 (-14.53%) 2.88 2.30 - 3.89 1.2695 times
Fri 31 October 2025 2.89 (9.47%) 2.90 2.29 - 2.95 1.0016 times
Tue 30 September 2025 2.64 (-1.86%) 2.88 2.41 - 3.30 0.8257 times
Fri 29 August 2025 2.69 (-18.48%) 3.63 2.50 - 3.63 0.681 times
Thu 31 July 2025 3.30 (-8.59%) 3.63 2.90 - 3.93 0.8083 times

monthly chart 11mpd

DMA SMA EMA moving averages of 11mpd 543175

DMA (daily moving average) of 11mpd 543175

DMA period DMA value
5 day DMA 3.07
12 day DMA 3.01
20 day DMA 3.07
35 day DMA 3.22
50 day DMA 3.31
100 day DMA 3.69
150 day DMA 3.37
200 day DMA 3.24

EMA (exponential moving average) of 11mpd 543175

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.023.06
12 day EMA3.063.043.06
20 day EMA3.113.113.13
35 day EMA3.213.213.23
50 day EMA3.333.343.36

SMA (simple moving average) of 11mpd 543175

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.023.01
12 day SMA3.0133.01
20 day SMA3.073.083.11
35 day SMA3.223.233.23
50 day SMA3.313.323.34
100 day SMA3.693.693.69
150 day SMA3.373.373.36
200 day SMA3.243.243.25
Back to top | Use Dark Theme