11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpd

Strong Daily Stock price targets for 11mpd 543175 are 2.75 and 3.1

Daily Target 12.45
Daily Target 22.69
Daily Target 32.8033333333333
Daily Target 43.04
Daily Target 53.15

Daily price and volume 11mpd

Date Closing Open Range Volume
Mon 31 August 2026 2.92 (2.46%) 2.85 2.57 - 2.92 1.137 times
Fri 28 August 2026 2.85 (0%) 2.85 2.85 - 2.85 0.0054 times
Thu 27 August 2026 2.85 (-0.7%) 2.87 2.60 - 2.87 0.486 times
Wed 26 August 2026 2.87 (-1.03%) 2.90 2.70 - 2.90 2.8281 times
Tue 25 August 2026 2.90 (-2.68%) 2.97 2.69 - 2.97 0.2808 times
Mon 24 August 2026 2.98 (4.93%) 2.85 2.60 - 3.00 1.389 times
Fri 21 August 2026 2.84 (7.98%) 2.74 2.73 - 2.85 0.8449 times
Thu 20 August 2026 2.63 (4.37%) 2.52 2.52 - 2.65 0.6264 times
Wed 19 August 2026 2.52 (-9.68%) 2.79 2.52 - 2.79 2.2724 times
Tue 18 August 2026 2.79 (2.57%) 2.93 2.79 - 2.93 0.13 times
Mon 17 August 2026 2.72 (-0.37%) 2.72 2.72 - 2.72 0.0104 times

Daily chart 11mpd

Weekly price and charts 11mpd

Strong weekly Stock price targets for 11mpd 543175 are 2.75 and 3.1

Weekly Target 12.45
Weekly Target 22.69
Weekly Target 32.8033333333333
Weekly Target 43.04
Weekly Target 53.15

Weekly price and volumes for 11mpd

Date Closing Open Range Volume
Mon 31 August 2026 2.92 (2.46%) 2.85 2.57 - 2.92 0.2356 times
Fri 28 August 2026 2.85 (0.35%) 2.85 2.60 - 3.00 1.0339 times
Fri 21 August 2026 2.84 (4.03%) 2.72 2.52 - 2.93 0.8049 times
Fri 14 August 2026 2.73 (3.02%) 2.65 2.50 - 2.85 1.0601 times
Fri 07 August 2026 2.65 (0.76%) 2.62 2.50 - 2.99 1.4061 times
Fri 31 July 2026 2.63 (-6.07%) 2.80 2.61 - 3.02 0.4542 times
Fri 24 July 2026 2.80 (4.48%) 2.70 2.46 - 2.94 0.6472 times
Fri 17 July 2026 2.68 (-2.55%) 2.76 2.55 - 2.95 1.8421 times
Fri 10 July 2026 2.75 (-8.33%) 2.74 2.70 - 2.98 1.6875 times
Fri 03 July 2026 3.00 (3.45%) 2.90 2.70 - 3.20 0.8285 times
Thu 25 June 2026 2.90 (1.75%) 2.85 2.70 - 3.04 0.7106 times

weekly chart 11mpd

Monthly price and charts 11mpd

Strong monthly Stock price targets for 11mpd 543175 are 2.71 and 3.21

Monthly Target 12.31
Monthly Target 22.61
Monthly Target 32.8066666666667
Monthly Target 43.11
Monthly Target 53.31

Monthly price and volumes 11mpd

Date Closing Open Range Volume
Mon 31 August 2026 2.92 (11.03%) 2.62 2.50 - 3.00 0.2947 times
Fri 31 July 2026 2.63 (-3.31%) 2.99 2.46 - 3.20 0.3297 times
Tue 30 June 2026 2.72 (-12.82%) 3.12 2.44 - 3.15 0.7014 times
Fri 29 May 2026 3.12 (-5.45%) 3.29 2.71 - 3.47 0.4215 times
Thu 30 April 2026 3.30 (7.14%) 3.20 2.86 - 4.00 0.4643 times
Mon 30 March 2026 3.08 (-23%) 4.02 2.76 - 4.40 0.6214 times
Fri 27 February 2026 4.00 (1.27%) 4.34 3.36 - 4.65 1.0909 times
Fri 30 January 2026 3.95 (31.23%) 3.31 2.96 - 6.34 3.7745 times
Wed 31 December 2025 3.01 (21.86%) 2.71 2.09 - 3.25 0.8395 times
Fri 28 November 2025 2.47 (-14.53%) 2.88 2.30 - 3.89 1.4621 times
Fri 31 October 2025 2.89 (9.47%) 2.90 2.29 - 2.95 1.1535 times

monthly chart 11mpd

DMA SMA EMA moving averages of 11mpd 543175

DMA (daily moving average) of 11mpd 543175

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.8
20 day DMA 2.76
35 day DMA 2.74
50 day DMA 2.78
100 day DMA 2.94
150 day DMA 3.24
200 day DMA 3.23

EMA (exponential moving average) of 11mpd 543175

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.842.84
12 day EMA2.822.82.79
20 day EMA2.82.792.78
35 day EMA2.792.782.78
50 day EMA2.82.792.79

SMA (simple moving average) of 11mpd 543175

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.892.89
12 day SMA2.82.782.76
20 day SMA2.762.752.74
35 day SMA2.742.732.73
50 day SMA2.782.782.79
100 day SMA2.942.952.95
150 day SMA3.243.253.26
200 day SMA3.233.243.24
Back to top | Use Dark Theme