11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpd

Strong Daily Stock price targets for 11mpd 543175 are 2.15 and 2.16

Daily Target 12.14
Daily Target 22.14
Daily Target 32.1466666666667
Daily Target 42.15
Daily Target 52.16

Daily price and volume 11mpd

Date Closing Open Range Volume
Thu 22 October 2026 2.15 (0.47%) 2.15 2.14 - 2.15 0.5607 times
Wed 21 October 2026 2.14 (-0.47%) 2.11 2.11 - 2.15 0.2025 times
Mon 19 October 2026 2.15 (-8.51%) 2.35 2.12 - 2.35 1.4616 times
Fri 16 October 2026 2.35 (-1.67%) 2.39 2.21 - 2.39 0.5448 times
Thu 15 October 2026 2.39 (0%) 2.39 2.39 - 2.40 0.0289 times
Wed 14 October 2026 2.39 (-2.45%) 2.46 2.30 - 2.46 3.8875 times
Tue 13 October 2026 2.45 (-7.89%) 2.67 2.45 - 2.67 1.1235 times
Mon 12 October 2026 2.66 (-1.48%) 2.38 2.38 - 2.67 0.5844 times
Tue 06 October 2026 2.70 (6.3%) 2.72 2.70 - 2.72 1.1194 times
Mon 05 October 2026 2.54 (0.4%) 2.53 2.53 - 2.55 0.4865 times
Thu 01 October 2026 2.53 (5.42%) 2.58 2.53 - 2.58 1.0431 times

Daily chart 11mpd

Weekly price and charts 11mpd

Strong weekly Stock price targets for 11mpd 543175 are 2.01 and 2.25

Weekly Target 11.96
Weekly Target 22.06
Weekly Target 32.2033333333333
Weekly Target 42.3
Weekly Target 52.44

Weekly price and volumes for 11mpd

Date Closing Open Range Volume
Thu 22 October 2026 2.15 (-8.51%) 2.35 2.11 - 2.35 0.3928 times
Fri 16 October 2026 2.35 (-12.96%) 2.38 2.21 - 2.67 1.0892 times
Tue 06 October 2026 2.70 (6.72%) 2.53 2.53 - 2.72 0.2835 times
Thu 01 October 2026 2.53 (-6.3%) 2.81 2.36 - 2.81 1.8678 times
Fri 25 September 2026 2.70 (2.66%) 2.62 2.45 - 2.79 0.6735 times
Fri 18 September 2026 2.63 (-2.95%) 2.70 2.46 - 2.90 0.6309 times
Fri 11 September 2026 2.71 (-0.37%) 2.72 2.45 - 2.82 0.8273 times
Fri 04 September 2026 2.72 (-4.56%) 2.85 2.55 - 2.92 2.3026 times
Fri 28 August 2026 2.85 (0.35%) 2.85 2.60 - 3.00 1.0865 times
Fri 21 August 2026 2.84 (4.03%) 2.72 2.52 - 2.93 0.8458 times
Fri 14 August 2026 2.73 (3.02%) 2.65 2.50 - 2.85 1.114 times

weekly chart 11mpd

Monthly price and charts 11mpd

Strong monthly Stock price targets for 11mpd 543175 are 1.83 and 2.44

Monthly Target 11.72
Monthly Target 21.93
Monthly Target 32.3266666666667
Monthly Target 42.54
Monthly Target 52.94

Monthly price and volumes 11mpd

Date Closing Open Range Volume
Thu 22 October 2026 2.15 (-10.42%) 2.58 2.11 - 2.72 0.1472 times
Tue 29 September 2026 2.40 (-17.81%) 2.92 2.36 - 2.92 0.4432 times
Mon 31 August 2026 2.92 (11.03%) 2.62 2.50 - 3.00 0.3602 times
Fri 31 July 2026 2.63 (-3.31%) 2.99 2.46 - 3.20 0.403 times
Tue 30 June 2026 2.72 (-12.82%) 3.12 2.44 - 3.15 0.8572 times
Fri 29 May 2026 3.12 (-5.45%) 3.29 2.71 - 3.47 0.5152 times
Thu 30 April 2026 3.30 (7.14%) 3.20 2.86 - 4.00 0.5675 times
Mon 30 March 2026 3.08 (-23%) 4.02 2.76 - 4.40 0.7595 times
Fri 27 February 2026 4.00 (1.27%) 4.34 3.36 - 4.65 1.3334 times
Fri 30 January 2026 3.95 (31.23%) 3.31 2.96 - 6.34 4.6135 times
Wed 31 December 2025 3.01 (21.86%) 2.71 2.09 - 3.25 1.0261 times

monthly chart 11mpd

DMA SMA EMA moving averages of 11mpd 543175

DMA (daily moving average) of 11mpd 543175

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.4
20 day DMA 2.48
35 day DMA 2.58
50 day DMA 2.62
100 day DMA 2.73
150 day DMA 2.94
200 day DMA 3.21

EMA (exponential moving average) of 11mpd 543175

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.272.33
12 day EMA2.362.42.45
20 day EMA2.432.462.49
35 day EMA2.532.552.57
50 day EMA2.592.612.63

SMA (simple moving average) of 11mpd 543175

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.282.35
12 day SMA2.42.432.47
20 day SMA2.482.52.53
35 day SMA2.582.62.62
50 day SMA2.622.632.64
100 day SMA2.732.742.75
150 day SMA2.942.952.96
200 day SMA3.213.213.22
Back to top | Use Dark Theme