11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpd

Strong Daily Stock price targets for 11mpd 543175 are 2.65 and 2.79

Daily Target 12.61
Daily Target 22.69
Daily Target 32.7466666666667
Daily Target 42.83
Daily Target 52.89

Daily price and volume 11mpd

Date Closing Open Range Volume
Tue 14 July 2026 2.78 (0%) 2.79 2.66 - 2.80 1.4912 times
Mon 13 July 2026 2.78 (1.09%) 2.76 2.76 - 2.95 0.1091 times
Fri 10 July 2026 2.75 (-4.84%) 2.89 2.73 - 2.89 0.9304 times
Thu 09 July 2026 2.89 (6.64%) 2.70 2.70 - 2.98 2.8343 times
Wed 08 July 2026 2.71 (-5.9%) 2.71 2.71 - 2.71 0.1752 times
Tue 07 July 2026 2.88 (-4%) 2.74 2.70 - 2.95 1.9355 times
Fri 03 July 2026 3.00 (0%) 3.20 2.75 - 3.20 0.4565 times
Thu 02 July 2026 3.00 (1.69%) 3.15 2.70 - 3.18 0.9669 times
Wed 01 July 2026 2.95 (8.46%) 2.99 2.95 - 2.99 0.1393 times
Tue 30 June 2026 2.72 (-5.56%) 2.90 2.70 - 2.91 0.9617 times
Mon 29 June 2026 2.88 (-0.69%) 2.90 2.88 - 2.90 0.3603 times

Daily chart 11mpd

Weekly price and charts 11mpd

Strong weekly Stock price targets for 11mpd 543175 are 2.72 and 3.01

Weekly Target 12.51
Weekly Target 22.64
Weekly Target 32.7966666666667
Weekly Target 42.93
Weekly Target 53.09

Weekly price and volumes for 11mpd

Date Closing Open Range Volume
Tue 14 July 2026 2.78 (1.09%) 2.76 2.66 - 2.95 0.2805 times
Fri 10 July 2026 2.75 (-8.33%) 2.74 2.70 - 2.98 1.0298 times
Fri 03 July 2026 3.00 (3.45%) 2.90 2.70 - 3.20 0.5056 times
Thu 25 June 2026 2.90 (1.75%) 2.85 2.70 - 3.04 0.4336 times
Fri 19 June 2026 2.85 (-2.4%) 3.15 2.70 - 3.15 1.6054 times
Fri 12 June 2026 2.92 (6.18%) 2.75 2.73 - 2.99 1.0256 times
Fri 05 June 2026 2.75 (-11.86%) 3.12 2.44 - 3.12 3.2981 times
Fri 29 May 2026 3.12 (6.48%) 3.15 2.90 - 3.15 0.5071 times
Fri 22 May 2026 2.93 (2.81%) 2.85 2.74 - 3.20 0.1632 times
Fri 15 May 2026 2.85 (0%) 2.96 2.71 - 3.35 1.1511 times
Fri 08 May 2026 2.85 (-13.64%) 3.29 2.73 - 3.47 2.142 times

weekly chart 11mpd

Monthly price and charts 11mpd

Strong monthly Stock price targets for 11mpd 543175 are 2.45 and 2.99

Monthly Target 12.34
Monthly Target 22.56
Monthly Target 32.88
Monthly Target 43.1
Monthly Target 53.42

Monthly price and volumes 11mpd

Date Closing Open Range Volume
Tue 14 July 2026 2.78 (2.21%) 2.99 2.66 - 3.20 0.1575 times
Tue 30 June 2026 2.72 (-12.82%) 3.12 2.44 - 3.15 0.6556 times
Fri 29 May 2026 3.12 (-5.45%) 3.29 2.71 - 3.47 0.3941 times
Thu 30 April 2026 3.30 (7.14%) 3.20 2.86 - 4.00 0.434 times
Mon 30 March 2026 3.08 (-23%) 4.02 2.76 - 4.40 0.5809 times
Fri 27 February 2026 4.00 (1.27%) 4.34 3.36 - 4.65 1.0198 times
Fri 30 January 2026 3.95 (31.23%) 3.31 2.96 - 6.34 3.5284 times
Wed 31 December 2025 3.01 (21.86%) 2.71 2.09 - 3.25 0.7847 times
Fri 28 November 2025 2.47 (-14.53%) 2.88 2.30 - 3.89 1.3667 times
Fri 31 October 2025 2.89 (9.47%) 2.90 2.29 - 2.95 1.0782 times
Tue 30 September 2025 2.64 (-1.86%) 2.88 2.41 - 3.30 0.8889 times

monthly chart 11mpd

DMA SMA EMA moving averages of 11mpd 543175

DMA (daily moving average) of 11mpd 543175

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.85
20 day DMA 2.89
35 day DMA 2.89
50 day DMA 2.94
100 day DMA 3.27
150 day DMA 3.41
200 day DMA 3.23

EMA (exponential moving average) of 11mpd 543175

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.812.83
12 day EMA2.852.862.87
20 day EMA2.872.882.89
35 day EMA2.922.932.94
50 day EMA2.942.952.96

SMA (simple moving average) of 11mpd 543175

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.82.85
12 day SMA2.852.872.89
20 day SMA2.892.92.91
35 day SMA2.892.92.9
50 day SMA2.942.952.96
100 day SMA3.273.293.3
150 day SMA3.413.43.4
200 day SMA3.233.233.23
Back to top | Use Dark Theme