11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11gpg Strong Daily Stock price targets for 11gpg 543174 are 4.58 and 4.76 | Daily Target 1 | 4.43 | | Daily Target 2 | 4.55 | | Daily Target 3 | 4.61 | | Daily Target 4 | 4.73 | | Daily Target 5 | 4.79 |
Daily price and volume 11gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4.67 (9.88%) |
4.67 |
4.49 - 4.67 |
1.1892 times |
Thu 30 January 2025 |
4.25 (9.82%) |
4.25 |
4.13 - 4.25 |
1.9008 times |
Wed 29 January 2025 |
3.87 (9.94%) |
3.87 |
3.50 - 3.87 |
0.7711 times |
Tue 28 January 2025 |
3.52 (2.03%) |
3.79 |
3.21 - 3.79 |
1.0636 times |
Mon 27 January 2025 |
3.45 (-3.9%) |
3.92 |
3.24 - 3.92 |
0.7063 times |
Fri 24 January 2025 |
3.59 (-8.88%) |
4.30 |
3.55 - 4.30 |
1.293 times |
Thu 23 January 2025 |
3.94 (-3.19%) |
4.46 |
3.81 - 4.46 |
0.4039 times |
Wed 22 January 2025 |
4.07 (-0.73%) |
4.48 |
3.80 - 4.48 |
0.7222 times |
Tue 21 January 2025 |
4.10 (4.59%) |
4.29 |
3.60 - 4.29 |
1.3859 times |
Mon 20 January 2025 |
3.92 (-6.67%) |
4.60 |
3.82 - 4.60 |
0.5641 times |
Fri 17 January 2025 |
4.20 (-5.41%) |
4.80 |
4.13 - 4.80 |
0.4707 times |
Weekly price and charts 11gpg Strong weekly Stock price targets for 11gpg 543174 are 3.94 and 5.4 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 3.7 | | Weekly Target 3 | 4.1833333333333 | | Weekly Target 4 | 5.16 | | Weekly Target 5 | 5.64 |
Weekly price and volumes for 11gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4.67 (30.08%) |
3.92 |
3.21 - 4.67 |
0.428 times |
Fri 24 January 2025 |
3.59 (-14.52%) |
4.60 |
3.55 - 4.60 |
0.3321 times |
Fri 17 January 2025 |
4.20 (0.24%) |
4.58 |
3.81 - 4.80 |
0.3293 times |
Fri 10 January 2025 |
4.19 (-17.84%) |
5.59 |
4.14 - 5.59 |
0.4517 times |
Fri 03 January 2025 |
5.10 (2%) |
5.48 |
4.50 - 6.23 |
0.851 times |
Fri 27 December 2024 |
5.00 (-23.43%) |
7.18 |
4.91 - 7.18 |
0.8853 times |
Fri 20 December 2024 |
6.53 (11.82%) |
5.26 |
4.78 - 6.53 |
1.1545 times |
Fri 13 December 2024 |
5.84 (-27.99%) |
7.30 |
5.84 - 9.00 |
2.2046 times |
Fri 06 December 2024 |
8.11 (-13.08%) |
10.26 |
8.11 - 12.23 |
1.9462 times |
Fri 29 November 2024 |
9.33 (60.59%) |
6.39 |
5.26 - 9.33 |
1.4175 times |
Fri 22 November 2024 |
5.81 (45.61%) |
4.38 |
4.09 - 5.81 |
0.8501 times |
Monthly price and charts 11gpg Strong monthly Stock price targets for 11gpg 543174 are 2.43 and 5.45 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 3.18 | | Monthly Target 3 | 4.7033333333333 | | Monthly Target 4 | 6.2 | | Monthly Target 5 | 7.72 |
Monthly price and volumes 11gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4.67 (-12.22%) |
5.80 |
3.21 - 6.23 |
0.786 times |
Tue 31 December 2024 |
5.32 (-42.98%) |
10.26 |
4.50 - 12.23 |
2.5321 times |
Fri 29 November 2024 |
9.33 (230.85%) |
3.10 |
2.54 - 9.33 |
2.3011 times |
Thu 31 October 2024 |
2.82 (179.21%) |
1.06 |
1.00 - 2.82 |
1.7093 times |
Mon 30 September 2024 |
1.01 (-8.18%) |
1.21 |
0.95 - 1.21 |
0.2869 times |
Fri 30 August 2024 |
1.10 (-19.12%) |
1.49 |
0.72 - 2.15 |
1.11 times |
Wed 31 July 2024 |
1.36 (58.14%) |
0.93 |
0.74 - 1.36 |
0.7289 times |
Fri 28 June 2024 |
0.86 (-4.44%) |
0.90 |
0.72 - 0.92 |
0.1722 times |
Fri 31 May 2024 |
0.90 (9.76%) |
0.82 |
0.72 - 0.92 |
0.1635 times |
Tue 30 April 2024 |
0.82 (3.8%) |
0.86 |
0.74 - 0.93 |
0.21 times |
Thu 28 March 2024 |
0.79 (-7.06%) |
0.89 |
0.74 - 0.95 |
0.221 times |
DMA SMA EMA moving averages of 11gpg 543174
DMA (daily moving average) of 11gpg 543174
| DMA period | DMA value | | 5 day DMA | 3.95 | | 12 day DMA | 4 | | 20 day DMA | 4.17 | | 35 day DMA | 4.76 | | 50 day DMA | 5.8 | | 100 day DMA | 3.95 | | 150 day DMA | 2.99 | | 200 day DMA | 2.44 | EMA (exponential moving average) of 11gpg 543174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 3.91 | 3.74 | | 12 day EMA | 4.11 | 4.01 | 3.97 | | 20 day EMA | 4.33 | 4.29 | 4.29 | | 35 day EMA | 4.88 | 4.89 | 4.93 | | 50 day EMA | 5.52 | 5.55 | 5.6 |
SMA (simple moving average) of 11gpg 543174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.95 | 3.74 | 3.67 | | 12 day SMA | 4 | 3.97 | 3.97 | | 20 day SMA | 4.17 | 4.19 | 4.26 | | 35 day SMA | 4.76 | 4.81 | 4.89 | | 50 day SMA | 5.8 | 5.82 | 5.83 | | 100 day SMA | 3.95 | 3.91 | 3.88 | | 150 day SMA | 2.99 | 2.96 | 2.94 | | 200 day SMA | 2.44 | 2.43 | 2.41 |
|
|
