11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11gpg Strong Daily Stock price targets for 11gpg 543174 are 2.47 and 2.59 | Daily Target 1 | 2.37 | | Daily Target 2 | 2.45 | | Daily Target 3 | 2.49 | | Daily Target 4 | 2.57 | | Daily Target 5 | 2.61 |
Daily price and volume 11gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.53 (1.2%) |
2.51 |
2.41 - 2.53 |
0.4467 times |
Thu 20 November 2025 |
2.50 (0.81%) |
2.72 |
2.24 - 2.72 |
1.2888 times |
Tue 18 November 2025 |
2.48 (-4.62%) |
2.86 |
2.41 - 2.86 |
0.814 times |
Mon 17 November 2025 |
2.60 (4.42%) |
2.73 |
2.38 - 2.73 |
2.2419 times |
Fri 14 November 2025 |
2.49 (-0.4%) |
2.74 |
2.39 - 2.74 |
0.5194 times |
Thu 13 November 2025 |
2.50 (-0.4%) |
2.74 |
2.26 - 2.74 |
0.4942 times |
Wed 12 November 2025 |
2.51 (0.4%) |
2.75 |
2.40 - 2.75 |
0.691 times |
Tue 11 November 2025 |
2.50 (2.46%) |
2.55 |
2.33 - 2.65 |
0.2439 times |
Mon 10 November 2025 |
2.44 (-0.81%) |
2.65 |
2.39 - 2.65 |
0.2594 times |
Fri 07 November 2025 |
2.46 (-6.46%) |
2.70 |
2.40 - 2.70 |
3.0006 times |
Thu 06 November 2025 |
2.63 (3.14%) |
2.80 |
2.55 - 2.80 |
1.0479 times |
Weekly price and charts 11gpg Strong weekly Stock price targets for 11gpg 543174 are 2.08 and 2.7 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.23 | | Weekly Target 3 | 2.5433333333333 | | Weekly Target 4 | 2.85 | | Weekly Target 5 | 3.16 |
Weekly price and volumes for 11gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.53 (1.61%) |
2.73 |
2.24 - 2.86 |
1.1404 times |
Fri 14 November 2025 |
2.49 (1.22%) |
2.65 |
2.26 - 2.75 |
0.5255 times |
Fri 07 November 2025 |
2.46 (-3.91%) |
2.81 |
2.40 - 2.81 |
1.1542 times |
Fri 31 October 2025 |
2.56 (-4.48%) |
2.59 |
2.36 - 2.80 |
0.5025 times |
Thu 23 October 2025 |
2.68 (7.63%) |
2.73 |
2.28 - 2.73 |
0.4538 times |
Fri 17 October 2025 |
2.49 (-3.11%) |
2.58 |
2.34 - 2.75 |
0.5365 times |
Fri 10 October 2025 |
2.57 (0.39%) |
2.56 |
2.33 - 2.68 |
1.8285 times |
Fri 03 October 2025 |
2.56 (1.59%) |
2.59 |
2.52 - 2.67 |
0.4805 times |
Fri 26 September 2025 |
2.52 (-4.55%) |
2.77 |
2.35 - 2.79 |
1.8172 times |
Fri 19 September 2025 |
2.64 (-1.86%) |
2.69 |
2.43 - 2.75 |
1.5609 times |
Fri 12 September 2025 |
2.69 (-4.95%) |
3.11 |
2.56 - 3.11 |
1.0217 times |
Monthly price and charts 11gpg Strong monthly Stock price targets for 11gpg 543174 are 2.08 and 2.7 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2.23 | | Monthly Target 3 | 2.5433333333333 | | Monthly Target 4 | 2.85 | | Monthly Target 5 | 3.16 |
Monthly price and volumes 11gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.53 (-1.17%) |
2.81 |
2.24 - 2.86 |
0.4172 times |
Fri 31 October 2025 |
2.56 (-0.39%) |
2.54 |
2.28 - 2.80 |
0.5444 times |
Tue 30 September 2025 |
2.57 (-11.07%) |
3.17 |
2.35 - 3.17 |
0.8061 times |
Fri 29 August 2025 |
2.89 (9.06%) |
2.91 |
2.03 - 3.21 |
0.9226 times |
Thu 31 July 2025 |
2.65 (-3.99%) |
2.56 |
2.32 - 3.00 |
0.7203 times |
Mon 30 June 2025 |
2.76 (-5.48%) |
2.92 |
2.43 - 3.10 |
1.0118 times |
Fri 30 May 2025 |
2.92 (-9.03%) |
3.53 |
2.63 - 3.55 |
1.0224 times |
Wed 30 April 2025 |
3.21 (3.22%) |
2.80 |
2.71 - 4.23 |
2.1633 times |
Fri 28 March 2025 |
3.11 (-28.83%) |
4.55 |
3.11 - 5.44 |
0.8659 times |
Fri 28 February 2025 |
4.37 (-6.42%) |
5.63 |
3.74 - 5.63 |
1.526 times |
Fri 31 January 2025 |
4.67 (-12.22%) |
5.80 |
3.21 - 6.23 |
2.2081 times |
DMA SMA EMA moving averages of 11gpg 543174
DMA (daily moving average) of 11gpg 543174
| DMA period | DMA value | | 5 day DMA | 2.52 | | 12 day DMA | 2.52 | | 20 day DMA | 2.53 | | 35 day DMA | 2.53 | | 50 day DMA | 2.56 | | 100 day DMA | 2.6 | | 150 day DMA | 2.74 | | 200 day DMA | 3.08 | EMA (exponential moving average) of 11gpg 543174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.52 | 2.51 | 2.51 | | 12 day EMA | 2.52 | 2.52 | 2.52 | | 20 day EMA | 2.54 | 2.54 | 2.54 | | 35 day EMA | 2.56 | 2.56 | 2.56 | | 50 day EMA | 2.59 | 2.59 | 2.59 |
SMA (simple moving average) of 11gpg 543174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.52 | 2.51 | 2.52 | | 12 day SMA | 2.52 | 2.52 | 2.52 | | 20 day SMA | 2.53 | 2.53 | 2.53 | | 35 day SMA | 2.53 | 2.53 | 2.53 | | 50 day SMA | 2.56 | 2.57 | 2.58 | | 100 day SMA | 2.6 | 2.61 | 2.61 | | 150 day SMA | 2.74 | 2.75 | 2.75 | | 200 day SMA | 3.08 | 3.09 | 3.1 |
|
|
