11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 1.6 and 1.75

Daily Target 11.47
Daily Target 21.57
Daily Target 31.6233333333333
Daily Target 41.72
Daily Target 51.77

Daily price and volume 11gpg

Date Closing Open Range Volume
Fri 25 September 2026 1.66 (8.5%) 1.53 1.53 - 1.68 0.5681 times
Thu 24 September 2026 1.53 (-8.93%) 1.68 1.53 - 1.68 1.1271 times
Wed 23 September 2026 1.68 (6.33%) 1.58 1.51 - 1.73 2.0339 times
Tue 22 September 2026 1.58 (-1.25%) 1.64 1.56 - 1.65 3.1374 times
Mon 21 September 2026 1.60 (0%) 1.64 1.44 - 1.68 0.6604 times
Fri 18 September 2026 1.60 (-2.44%) 1.64 1.58 - 1.64 0.6646 times
Thu 17 September 2026 1.64 (-0.61%) 1.75 1.60 - 1.75 0.7463 times
Wed 16 September 2026 1.65 (3.12%) 1.66 1.61 - 1.66 0.1707 times
Tue 15 September 2026 1.60 (-3.03%) 1.69 1.55 - 1.69 0.5956 times
Fri 11 September 2026 1.65 (2.48%) 1.65 1.58 - 1.65 0.2959 times
Thu 10 September 2026 1.61 (-0.62%) 1.74 1.54 - 1.74 0.5548 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 1.55 and 1.84

Weekly Target 11.32
Weekly Target 21.49
Weekly Target 31.61
Weekly Target 41.78
Weekly Target 51.9

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Fri 25 September 2026 1.66 (3.75%) 1.64 1.44 - 1.73 1.0306 times
Fri 18 September 2026 1.60 (-3.03%) 1.69 1.55 - 1.75 0.2981 times
Fri 11 September 2026 1.65 (-0.6%) 1.61 1.54 - 1.74 0.5026 times
Fri 04 September 2026 1.66 (-2.92%) 1.75 1.50 - 1.85 1.6735 times
Fri 28 August 2026 1.71 (-8.56%) 1.95 1.53 - 1.95 1.1305 times
Fri 21 August 2026 1.87 (12.65%) 1.61 1.61 - 1.95 1.0398 times
Fri 14 August 2026 1.66 (-1.78%) 1.73 1.56 - 1.82 1.5729 times
Fri 07 August 2026 1.69 (2.42%) 1.62 1.61 - 1.72 0.7345 times
Fri 31 July 2026 1.65 (-4.07%) 1.72 1.57 - 1.78 0.9165 times
Fri 24 July 2026 1.72 (4.88%) 1.69 1.62 - 1.77 1.1011 times
Fri 17 July 2026 1.64 (-9.39%) 1.81 1.58 - 1.84 2.0903 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 1.38 and 1.73

Monthly Target 11.28
Monthly Target 21.47
Monthly Target 31.63
Monthly Target 41.82
Monthly Target 51.98

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Fri 25 September 2026 1.66 (-1.78%) 1.72 1.44 - 1.79 0.5931 times
Mon 31 August 2026 1.69 (2.42%) 1.62 1.53 - 1.95 0.9237 times
Fri 31 July 2026 1.65 (-8.33%) 1.85 1.57 - 1.91 0.9181 times
Tue 30 June 2026 1.80 (-10.89%) 2.20 1.70 - 2.22 1.6835 times
Fri 29 May 2026 2.02 (-2.88%) 2.20 1.76 - 2.30 0.9941 times
Thu 30 April 2026 2.08 (-2.8%) 2.14 1.84 - 2.57 0.7862 times
Mon 30 March 2026 2.14 (-17.05%) 2.80 2.00 - 2.80 1 times
Fri 27 February 2026 2.58 (-0.77%) 2.86 2.37 - 3.10 0.9255 times
Fri 30 January 2026 2.60 (9.24%) 2.45 2.12 - 3.26 1.4746 times
Wed 31 December 2025 2.38 (-5.18%) 2.76 2.10 - 2.98 0.7012 times
Fri 28 November 2025 2.51 (-1.95%) 2.81 2.24 - 2.86 0.7962 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.62
20 day DMA 1.64
35 day DMA 1.69
50 day DMA 1.68
100 day DMA 1.79
150 day DMA 1.96
200 day DMA 2.12

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.61.63
12 day EMA1.631.621.64
20 day EMA1.631.631.64
35 day EMA1.661.661.67
50 day EMA1.681.681.69

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.61.62
12 day SMA1.621.611.63
20 day SMA1.641.641.65
35 day SMA1.691.691.69
50 day SMA1.681.681.68
100 day SMA1.791.791.8
150 day SMA1.961.971.98
200 day SMA2.122.132.13
Back to top | Use Dark Theme