11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 1.6 and 1.71

Daily Target 11.56
Daily Target 21.63
Daily Target 31.6733333333333
Daily Target 41.74
Daily Target 51.78

Daily price and volume 11gpg

Date Closing Open Range Volume
Fri 07 August 2026 1.69 (0.6%) 1.72 1.61 - 1.72 1.2439 times
Thu 06 August 2026 1.68 (1.2%) 1.72 1.67 - 1.72 0.5304 times
Wed 05 August 2026 1.66 (-1.19%) 1.68 1.61 - 1.71 0.9623 times
Tue 04 August 2026 1.68 (0.6%) 1.67 1.63 - 1.72 0.8899 times
Mon 03 August 2026 1.67 (1.21%) 1.62 1.61 - 1.72 0.8223 times
Fri 31 July 2026 1.65 (0%) 1.66 1.63 - 1.72 0.231 times
Thu 30 July 2026 1.65 (1.85%) 1.62 1.61 - 1.68 0.5284 times
Wed 29 July 2026 1.62 (-3.57%) 1.68 1.59 - 1.78 2.2967 times
Tue 28 July 2026 1.68 (0.6%) 1.67 1.57 - 1.75 0.6874 times
Mon 27 July 2026 1.67 (-2.91%) 1.72 1.59 - 1.72 1.8078 times
Fri 24 July 2026 1.72 (2.99%) 1.67 1.65 - 1.72 1.7961 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 1.65 and 1.76

Weekly Target 11.56
Weekly Target 21.63
Weekly Target 31.6733333333333
Weekly Target 41.74
Weekly Target 51.78

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Fri 07 August 2026 1.69 (2.42%) 1.62 1.61 - 1.72 0.5091 times
Fri 31 July 2026 1.65 (-4.07%) 1.72 1.57 - 1.78 0.6353 times
Fri 24 July 2026 1.72 (4.88%) 1.69 1.62 - 1.77 0.7633 times
Fri 17 July 2026 1.64 (-9.39%) 1.81 1.58 - 1.84 1.4491 times
Fri 10 July 2026 1.81 (1.12%) 1.76 1.71 - 1.82 0.323 times
Fri 03 July 2026 1.79 (-3.76%) 2.04 1.75 - 2.04 0.6128 times
Thu 25 June 2026 1.86 (2.2%) 1.91 1.75 - 2.00 0.7903 times
Fri 19 June 2026 1.82 (-4.21%) 2.06 1.70 - 2.07 1.8919 times
Fri 12 June 2026 1.90 (-1.04%) 1.92 1.80 - 2.12 1.5912 times
Fri 05 June 2026 1.92 (-4.95%) 2.20 1.81 - 2.22 1.4339 times
Fri 29 May 2026 2.02 (2.54%) 2.16 1.76 - 2.23 0.4403 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 1.65 and 1.76

Monthly Target 11.56
Monthly Target 21.63
Monthly Target 31.6733333333333
Monthly Target 41.74
Monthly Target 51.78

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Fri 07 August 2026 1.69 (2.42%) 1.62 1.61 - 1.72 0.1482 times
Fri 31 July 2026 1.65 (-8.33%) 1.85 1.57 - 1.91 0.9747 times
Tue 30 June 2026 1.80 (-10.89%) 2.20 1.70 - 2.22 1.7873 times
Fri 29 May 2026 2.02 (-2.88%) 2.20 1.76 - 2.30 1.0554 times
Thu 30 April 2026 2.08 (-2.8%) 2.14 1.84 - 2.57 0.8347 times
Mon 30 March 2026 2.14 (-17.05%) 2.80 2.00 - 2.80 1.0617 times
Fri 27 February 2026 2.58 (-0.77%) 2.86 2.37 - 3.10 0.9826 times
Fri 30 January 2026 2.60 (9.24%) 2.45 2.12 - 3.26 1.5655 times
Wed 31 December 2025 2.38 (-5.18%) 2.76 2.10 - 2.98 0.7445 times
Fri 28 November 2025 2.51 (-1.95%) 2.81 2.24 - 2.86 0.8453 times
Fri 31 October 2025 2.56 (-0.39%) 2.54 2.28 - 2.80 0.845 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.67
20 day DMA 1.67
35 day DMA 1.73
50 day DMA 1.79
100 day DMA 1.96
150 day DMA 2.19
200 day DMA 2.26

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.671.67
12 day EMA1.681.681.68
20 day EMA1.71.71.7
35 day EMA1.741.741.74
50 day EMA1.791.791.79

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.671.66
12 day SMA1.671.671.66
20 day SMA1.671.681.69
35 day SMA1.731.741.74
50 day SMA1.791.81.8
100 day SMA1.961.971.98
150 day SMA2.192.192.2
200 day SMA2.262.272.27
Back to top | Use Dark Theme