11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11gpg Strong Daily Stock price targets for 11gpg 543174 are 2.51 and 2.69 | Daily Target 1 | 2.47 | | Daily Target 2 | 2.55 | | Daily Target 3 | 2.6466666666667 | | Daily Target 4 | 2.73 | | Daily Target 5 | 2.83 |
Daily price and volume 11gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2.64 (-0.38%) |
2.66 |
2.56 - 2.74 |
0.69 times |
Thu 18 September 2025 |
2.65 (1.53%) |
2.67 |
2.43 - 2.67 |
0.9202 times |
Wed 17 September 2025 |
2.61 (3.16%) |
2.53 |
2.53 - 2.70 |
0.7168 times |
Tue 16 September 2025 |
2.53 (-4.89%) |
2.49 |
2.49 - 2.70 |
3.1661 times |
Mon 15 September 2025 |
2.66 (-1.12%) |
2.69 |
2.60 - 2.75 |
0.5509 times |
Fri 12 September 2025 |
2.69 (-0.74%) |
2.77 |
2.56 - 2.77 |
0.428 times |
Thu 11 September 2025 |
2.71 (1.5%) |
2.61 |
2.61 - 2.73 |
0.4235 times |
Wed 10 September 2025 |
2.67 (-0.74%) |
2.64 |
2.64 - 2.75 |
0.7926 times |
Tue 09 September 2025 |
2.69 (-3.93%) |
2.99 |
2.65 - 2.99 |
1.2098 times |
Mon 08 September 2025 |
2.80 (-1.06%) |
3.11 |
2.70 - 3.11 |
1.1021 times |
Fri 05 September 2025 |
2.83 (-0.35%) |
3.12 |
2.74 - 3.12 |
0.2117 times |
Weekly price and charts 11gpg Strong weekly Stock price targets for 11gpg 543174 are 2.38 and 2.7 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.6066666666667 | | Weekly Target 4 | 2.78 | | Weekly Target 5 | 2.93 |
Weekly price and volumes for 11gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2.64 (-1.86%) |
2.69 |
2.43 - 2.75 |
1.2201 times |
Fri 12 September 2025 |
2.69 (-4.95%) |
3.11 |
2.56 - 3.11 |
0.7986 times |
Fri 05 September 2025 |
2.83 (-2.08%) |
3.17 |
2.50 - 3.17 |
0.7243 times |
Fri 29 August 2025 |
2.89 (19.42%) |
2.66 |
2.41 - 3.21 |
1.7899 times |
Fri 22 August 2025 |
2.42 (-0.41%) |
2.67 |
2.03 - 2.67 |
1.6916 times |
Thu 14 August 2025 |
2.43 (-6.9%) |
2.60 |
2.26 - 2.73 |
0.8842 times |
Fri 08 August 2025 |
2.61 (-0.38%) |
2.88 |
2.46 - 2.93 |
0.4233 times |
Fri 01 August 2025 |
2.62 (-0.38%) |
2.73 |
2.45 - 2.91 |
0.8531 times |
Fri 25 July 2025 |
2.63 (-1.87%) |
2.80 |
2.32 - 2.91 |
0.8511 times |
Fri 18 July 2025 |
2.68 (-0.37%) |
2.70 |
2.48 - 2.94 |
0.7637 times |
Fri 11 July 2025 |
2.69 (-0.37%) |
2.95 |
2.49 - 2.95 |
0.7764 times |
Monthly price and charts 11gpg Strong monthly Stock price targets for 11gpg 543174 are 2.17 and 2.91 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 2.7466666666667 | | Monthly Target 4 | 3.06 | | Monthly Target 5 | 3.49 |
Monthly price and volumes 11gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2.64 (-8.65%) |
3.17 |
2.43 - 3.17 |
0.2873 times |
Fri 29 August 2025 |
2.89 (9.06%) |
2.91 |
2.03 - 3.21 |
0.5105 times |
Thu 31 July 2025 |
2.65 (-3.99%) |
2.56 |
2.32 - 3.00 |
0.3985 times |
Mon 30 June 2025 |
2.76 (-5.48%) |
2.92 |
2.43 - 3.10 |
0.5598 times |
Fri 30 May 2025 |
2.92 (-9.03%) |
3.53 |
2.63 - 3.55 |
0.5657 times |
Wed 30 April 2025 |
3.21 (3.22%) |
2.80 |
2.71 - 4.23 |
1.1969 times |
Fri 28 March 2025 |
3.11 (-28.83%) |
4.55 |
3.11 - 5.44 |
0.4791 times |
Fri 28 February 2025 |
4.37 (-6.42%) |
5.63 |
3.74 - 5.63 |
0.8443 times |
Fri 31 January 2025 |
4.67 (-12.22%) |
5.80 |
3.21 - 6.23 |
1.2218 times |
Tue 31 December 2024 |
5.32 (-42.98%) |
10.26 |
4.50 - 12.23 |
3.9361 times |
Fri 29 November 2024 |
9.33 (230.85%) |
3.10 |
2.54 - 9.33 |
3.577 times |
DMA SMA EMA moving averages of 11gpg 543174
DMA (daily moving average) of 11gpg 543174
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.69 | | 20 day DMA | 2.72 | | 35 day DMA | 2.62 | | 50 day DMA | 2.63 | | 100 day DMA | 2.75 | | 150 day DMA | 3.17 | | 200 day DMA | 3.82 | EMA (exponential moving average) of 11gpg 543174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.64 | 2.64 | 2.63 | | 12 day EMA | 2.67 | 2.67 | 2.67 | | 20 day EMA | 2.66 | 2.66 | 2.66 | | 35 day EMA | 2.68 | 2.68 | 2.68 | | 50 day EMA | 2.64 | 2.64 | 2.64 |
SMA (simple moving average) of 11gpg 543174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.63 | 2.64 | | 12 day SMA | 2.69 | 2.71 | 2.72 | | 20 day SMA | 2.72 | 2.7 | 2.69 | | 35 day SMA | 2.62 | 2.62 | 2.62 | | 50 day SMA | 2.63 | 2.63 | 2.63 | | 100 day SMA | 2.75 | 2.76 | 2.76 | | 150 day SMA | 3.17 | 3.18 | 3.2 | | 200 day SMA | 3.82 | 3.84 | 3.85 |
|
|
