11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 1.75 and 1.89

Daily Target 11.71
Daily Target 21.78
Daily Target 31.8466666666667
Daily Target 41.92
Daily Target 51.99

Daily price and volume 11gpg

Date Closing Open Range Volume
Mon 22 June 2026 1.86 (2.2%) 1.91 1.77 - 1.91 0.1241 times
Fri 19 June 2026 1.82 (-3.19%) 1.92 1.70 - 1.92 1.8399 times
Thu 18 June 2026 1.88 (1.08%) 1.88 1.80 - 1.93 0.2508 times
Wed 17 June 2026 1.86 (-1.59%) 2.07 1.77 - 2.07 0.5392 times
Tue 16 June 2026 1.89 (4.42%) 1.95 1.70 - 1.95 0.981 times
Mon 15 June 2026 1.81 (-4.74%) 2.06 1.81 - 2.06 1.7945 times
Fri 12 June 2026 1.90 (0%) 2.03 1.86 - 2.07 0.1312 times
Thu 11 June 2026 1.90 (0%) 2.04 1.80 - 2.04 0.4062 times
Wed 10 June 2026 1.90 (-4.04%) 2.12 1.81 - 2.12 0.8127 times
Tue 09 June 2026 1.98 (5.32%) 2.00 1.81 - 2.03 3.1205 times
Mon 08 June 2026 1.88 (-2.08%) 1.92 1.81 - 1.92 0.0759 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 1.75 and 1.89

Weekly Target 11.71
Weekly Target 21.78
Weekly Target 31.8466666666667
Weekly Target 41.92
Weekly Target 51.99

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Mon 22 June 2026 1.86 (2.2%) 1.91 1.77 - 1.91 0.045 times
Fri 19 June 2026 1.82 (-4.21%) 2.06 1.70 - 2.07 1.9594 times
Fri 12 June 2026 1.90 (-1.04%) 1.92 1.80 - 2.12 1.648 times
Fri 05 June 2026 1.92 (-4.95%) 2.20 1.81 - 2.22 1.485 times
Fri 29 May 2026 2.02 (2.54%) 2.16 1.76 - 2.23 0.456 times
Fri 22 May 2026 1.97 (-4.83%) 2.25 1.86 - 2.25 1.759 times
Fri 15 May 2026 2.07 (8.95%) 2.09 1.88 - 2.30 0.5461 times
Fri 08 May 2026 1.90 (-8.65%) 2.20 1.81 - 2.24 0.995 times
Thu 30 April 2026 2.08 (0%) 2.13 1.84 - 2.20 0.6573 times
Fri 24 April 2026 2.08 (-1.89%) 2.12 1.90 - 2.29 0.4492 times
Fri 17 April 2026 2.12 (-3.64%) 2.40 1.96 - 2.40 0.7919 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 1.52 and 2.04

Monthly Target 11.41
Monthly Target 21.63
Monthly Target 31.9266666666667
Monthly Target 42.15
Monthly Target 52.45

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Mon 22 June 2026 1.86 (-7.92%) 2.20 1.70 - 2.22 1.3581 times
Fri 29 May 2026 2.02 (-2.88%) 2.20 1.76 - 2.30 0.9929 times
Thu 30 April 2026 2.08 (-2.8%) 2.14 1.84 - 2.57 0.7853 times
Mon 30 March 2026 2.14 (-17.05%) 2.80 2.00 - 2.80 0.9988 times
Fri 27 February 2026 2.58 (-0.77%) 2.86 2.37 - 3.10 0.9244 times
Fri 30 January 2026 2.60 (9.24%) 2.45 2.12 - 3.26 1.4728 times
Wed 31 December 2025 2.38 (-5.18%) 2.76 2.10 - 2.98 0.7004 times
Fri 28 November 2025 2.51 (-1.95%) 2.81 2.24 - 2.86 0.7952 times
Fri 31 October 2025 2.56 (-0.39%) 2.54 2.28 - 2.80 0.795 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.35 - 3.17 1.1771 times
Fri 29 August 2025 2.89 (9.06%) 2.91 2.03 - 3.21 1.3471 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.88
20 day DMA 1.92
35 day DMA 1.96
50 day DMA 2
100 day DMA 2.25
150 day DMA 2.35
200 day DMA 2.41

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.851.87
12 day EMA1.891.891.9
20 day EMA1.911.921.93
35 day EMA1.941.951.96
50 day EMA22.012.02

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.851.87
12 day SMA1.881.891.9
20 day SMA1.921.931.94
35 day SMA1.961.961.97
50 day SMA22.012.02
100 day SMA2.252.262.27
150 day SMA2.352.352.36
200 day SMA2.412.422.42
Back to top | Use Dark Theme