11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 1.98 and 2.13

Daily Target 11.95
Daily Target 22.01
Daily Target 32.0966666666667
Daily Target 42.16
Daily Target 52.25

Daily price and volume 11gpg

Date Closing Open Range Volume
Fri 24 April 2026 2.08 (2.97%) 2.18 2.03 - 2.18 0.3723 times
Thu 23 April 2026 2.02 (-0.98%) 2.20 1.99 - 2.20 0.3695 times
Wed 22 April 2026 2.04 (-2.39%) 2.29 1.90 - 2.29 1.1521 times
Tue 21 April 2026 2.09 (0%) 2.25 2.01 - 2.25 0.9545 times
Mon 20 April 2026 2.09 (-1.42%) 2.12 1.97 - 2.13 0.5777 times
Fri 17 April 2026 2.12 (-0.47%) 2.22 1.96 - 2.22 2.3334 times
Thu 16 April 2026 2.13 (-0.93%) 2.14 2.01 - 2.23 2.0766 times
Wed 15 April 2026 2.15 (-0.46%) 2.14 2.02 - 2.16 1.2955 times
Mon 13 April 2026 2.16 (-1.82%) 2.40 2.07 - 2.40 0.3339 times
Fri 10 April 2026 2.20 (0%) 2.34 2.14 - 2.34 0.5346 times
Thu 09 April 2026 2.20 (-1.79%) 2.25 2.19 - 2.25 1.0575 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 1.8 and 2.19

Weekly Target 11.7
Weekly Target 21.89
Weekly Target 32.09
Weekly Target 42.28
Weekly Target 52.48

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Fri 24 April 2026 2.08 (-1.89%) 2.12 1.90 - 2.29 0.5857 times
Fri 17 April 2026 2.12 (-3.64%) 2.40 1.96 - 2.40 1.0325 times
Fri 10 April 2026 2.20 (-5.98%) 2.57 2.14 - 2.57 0.9048 times
Thu 02 April 2026 2.34 (1.74%) 2.53 2.05 - 2.53 0.8749 times
Fri 27 March 2026 2.30 (3.6%) 2.40 2.03 - 2.53 1.3623 times
Fri 20 March 2026 2.22 (-7.5%) 2.60 2.00 - 2.60 1.1053 times
Fri 13 March 2026 2.40 (3%) 2.55 2.10 - 2.55 0.5113 times
Fri 06 March 2026 2.33 (-9.69%) 2.80 2.15 - 2.80 1.5656 times
Fri 27 February 2026 2.58 (-5.15%) 2.99 2.37 - 2.99 1.1214 times
Fri 20 February 2026 2.72 (1.49%) 2.94 2.38 - 2.94 0.9362 times
Fri 13 February 2026 2.68 (-0.37%) 2.90 2.54 - 2.90 0.3505 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 1.66 and 2.33

Monthly Target 11.51
Monthly Target 21.8
Monthly Target 32.1833333333333
Monthly Target 42.47
Monthly Target 52.85

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Fri 24 April 2026 2.08 (-2.8%) 2.14 1.90 - 2.57 0.6193 times
Mon 30 March 2026 2.14 (-17.05%) 2.80 2.00 - 2.80 1.0115 times
Fri 27 February 2026 2.58 (-0.77%) 2.86 2.37 - 3.10 0.9362 times
Fri 30 January 2026 2.60 (9.24%) 2.45 2.12 - 3.26 1.4916 times
Wed 31 December 2025 2.38 (-5.18%) 2.76 2.10 - 2.98 0.7093 times
Fri 28 November 2025 2.51 (-1.95%) 2.81 2.24 - 2.86 0.8054 times
Fri 31 October 2025 2.56 (-0.39%) 2.54 2.28 - 2.80 0.8051 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.35 - 3.17 1.1921 times
Fri 29 August 2025 2.89 (9.06%) 2.91 2.03 - 3.21 1.3643 times
Thu 31 July 2025 2.65 (-3.99%) 2.56 2.32 - 3.00 1.0652 times
Mon 30 June 2025 2.76 (-5.48%) 2.92 2.43 - 3.10 1.4962 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.13
20 day DMA 2.19
35 day DMA 2.25
50 day DMA 2.37
100 day DMA 2.48
150 day DMA 2.5
200 day DMA 2.54

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.09
12 day EMA2.122.132.15
20 day EMA2.182.192.21
35 day EMA2.292.32.32
50 day EMA2.382.392.41

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.072.09
12 day SMA2.132.152.19
20 day SMA2.192.22.21
35 day SMA2.252.272.28
50 day SMA2.372.392.4
100 day SMA2.482.482.49
150 day SMA2.52.52.51
200 day SMA2.542.542.54
Back to top | Use Dark Theme