11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 2.5 and 2.82

Daily Target 12.43
Daily Target 22.57
Daily Target 32.7466666666667
Daily Target 42.89
Daily Target 53.07

Daily price and volume 11gpg

Date Closing Open Range Volume
Fri 20 February 2026 2.72 (1.49%) 2.92 2.60 - 2.92 2.2823 times
Thu 19 February 2026 2.68 (0.75%) 2.90 2.67 - 2.90 1.7917 times
Wed 18 February 2026 2.66 (1.53%) 2.88 2.42 - 2.88 1.8375 times
Tue 17 February 2026 2.62 (2.34%) 2.80 2.38 - 2.80 0.4048 times
Mon 16 February 2026 2.56 (-4.48%) 2.94 2.51 - 2.94 0.96 times
Fri 13 February 2026 2.68 (1.52%) 2.88 2.60 - 2.88 0.4639 times
Thu 12 February 2026 2.64 (-1.49%) 2.68 2.60 - 2.78 0.5086 times
Wed 11 February 2026 2.68 (-1.83%) 2.73 2.54 - 2.75 1.101 times
Tue 10 February 2026 2.73 (3.02%) 2.88 2.62 - 2.88 0.2071 times
Mon 09 February 2026 2.65 (-1.49%) 2.90 2.57 - 2.90 0.443 times
Fri 06 February 2026 2.69 (0.37%) 2.94 2.43 - 2.94 2.8132 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 2.27 and 2.83

Weekly Target 12.12
Weekly Target 22.42
Weekly Target 32.68
Weekly Target 42.98
Weekly Target 53.24

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Fri 20 February 2026 2.72 (1.49%) 2.94 2.38 - 2.94 0.7258 times
Fri 13 February 2026 2.68 (-0.37%) 2.90 2.54 - 2.90 0.2717 times
Fri 06 February 2026 2.69 (3.46%) 2.86 2.40 - 3.10 1.6677 times
Fri 30 January 2026 2.60 (-9.09%) 2.87 2.44 - 3.07 0.6602 times
Fri 23 January 2026 2.86 (-3.7%) 3.26 2.79 - 3.26 0.8053 times
Fri 16 January 2026 2.97 (11.65%) 2.75 2.62 - 3.11 2.5131 times
Fri 09 January 2026 2.66 (18.22%) 2.26 2.12 - 2.78 1.2416 times
Fri 02 January 2026 2.25 (-4.66%) 2.44 2.14 - 2.60 0.5043 times
Fri 26 December 2025 2.36 (-6.35%) 2.75 2.35 - 2.90 0.7007 times
Fri 19 December 2025 2.52 (8.62%) 2.31 2.18 - 2.98 0.9096 times
Fri 12 December 2025 2.32 (-2.11%) 2.55 2.10 - 2.60 0.5646 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 2.19 and 2.91

Monthly Target 12.01
Monthly Target 22.37
Monthly Target 32.7333333333333
Monthly Target 43.09
Monthly Target 53.45

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Fri 20 February 2026 2.72 (4.62%) 2.86 2.38 - 3.10 0.6333 times
Fri 30 January 2026 2.60 (9.24%) 2.45 2.12 - 3.26 1.3381 times
Wed 31 December 2025 2.38 (-5.18%) 2.76 2.10 - 2.98 0.6363 times
Fri 28 November 2025 2.51 (-1.95%) 2.81 2.24 - 2.86 0.7225 times
Fri 31 October 2025 2.56 (-0.39%) 2.54 2.28 - 2.80 0.7222 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.35 - 3.17 1.0695 times
Fri 29 August 2025 2.89 (9.06%) 2.91 2.03 - 3.21 1.2239 times
Thu 31 July 2025 2.65 (-3.99%) 2.56 2.32 - 3.00 0.9556 times
Mon 30 June 2025 2.76 (-5.48%) 2.92 2.43 - 3.10 1.3423 times
Fri 30 May 2025 2.92 (-9.03%) 3.53 2.63 - 3.55 1.3563 times
Wed 30 April 2025 3.21 (3.22%) 2.80 2.71 - 4.23 2.8699 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.67
20 day DMA 2.68
35 day DMA 2.71
50 day DMA 2.64
100 day DMA 2.57
150 day DMA 2.59
200 day DMA 2.65

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.652.64
12 day EMA2.682.672.67
20 day EMA2.682.682.68
35 day EMA2.632.622.62
50 day EMA2.612.612.61

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.642.63
12 day SMA2.672.662.66
20 day SMA2.682.682.7
35 day SMA2.712.72.69
50 day SMA2.642.632.62
100 day SMA2.572.572.57
150 day SMA2.592.592.59
200 day SMA2.652.652.65
Back to top | Use Dark Theme