11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong Daily Stock price targets for 11dpr 543173 are 11.79 and 14.27

Daily Target 111.16
Daily Target 212.42
Daily Target 313.643333333333
Daily Target 414.9
Daily Target 516.12

Daily price and volume 11dpr

Date Closing Open Range Volume
Fri 20 February 2026 13.67 (0.96%) 14.87 12.39 - 14.87 2.9245 times
Thu 19 February 2026 13.54 (-3.22%) 15.34 12.79 - 15.34 2.892 times
Wed 18 February 2026 13.99 (-8.02%) 15.90 13.70 - 15.90 0.3737 times
Tue 17 February 2026 15.21 (-3.92%) 17.41 14.26 - 17.41 0.5565 times
Mon 16 February 2026 15.83 (-0.31%) 15.88 14.30 - 15.88 0.589 times
Fri 13 February 2026 15.88 (8.03%) 16.17 13.23 - 16.17 0.6986 times
Thu 12 February 2026 14.70 (-5.1%) 15.41 14.02 - 15.41 1.4054 times
Wed 11 February 2026 15.49 (-3.49%) 17.48 15.49 - 17.48 0.0162 times
Tue 10 February 2026 16.05 (0.38%) 17.46 14.40 - 17.46 0.264 times
Mon 09 February 2026 15.99 (0.19%) 17.48 14.38 - 17.48 0.2803 times
Fri 06 February 2026 15.96 (-1.6%) 17.84 14.60 - 17.84 0.0284 times

Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 10.52 and 15.54

Weekly Target 19.47
Weekly Target 211.57
Weekly Target 314.49
Weekly Target 416.59
Weekly Target 519.51

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Fri 20 February 2026 13.67 (-13.92%) 15.88 12.39 - 17.41 0.5432 times
Fri 13 February 2026 15.88 (-0.5%) 17.48 13.23 - 17.48 0.1973 times
Fri 06 February 2026 15.96 (18.13%) 14.86 12.22 - 17.87 1.7885 times
Fri 30 January 2026 13.51 (3.37%) 13.13 11.84 - 14.97 2.0619 times
Fri 23 January 2026 13.07 (-6.91%) 15.44 12.60 - 16.77 1.7951 times
Fri 16 January 2026 14.04 (9.95%) 14.04 11.50 - 14.94 1.5969 times
Fri 09 January 2026 12.77 (-2.67%) 14.43 11.90 - 15.87 0.4933 times
Fri 02 January 2026 13.12 (-7.93%) 14.18 11.27 - 15.67 0.6356 times
Fri 26 December 2025 14.25 (-3.39%) 14.68 13.28 - 16.40 0.1714 times
Fri 19 December 2025 14.75 (9.34%) 14.83 11.68 - 14.85 0.7168 times
Fri 12 December 2025 13.49 (4.33%) 13.99 11.31 - 15.12 0.6662 times

weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 10.12 and 15.77

Monthly Target 18.94
Monthly Target 211.3
Monthly Target 314.586666666667
Monthly Target 416.95
Monthly Target 520.24

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Fri 20 February 2026 13.67 (1.18%) 14.86 12.22 - 17.87 0.3198 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 0.7794 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.3366 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.5266 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 0.7783 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 0.9022 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 0.677 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 2.4663 times
Mon 30 June 2025 15.28 (-44.96%) 29.87 15.01 - 29.88 1.8313 times
Fri 30 May 2025 27.76 (10.03%) 25.23 24.00 - 33.96 1.3825 times
Wed 30 April 2025 25.23 (-20.41%) 32.88 22.32 - 32.88 0.7408 times

monthly chart 11dpr

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 14.45
12 day DMA 15.21
20 day DMA 14.93
35 day DMA 14.34
50 day DMA 14.05
100 day DMA 14.48
150 day DMA 14.73
200 day DMA 16.95

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.5115
12 day EMA14.7314.9215.17
20 day EMA14.7214.8314.97
35 day EMA14.4614.5114.57
50 day EMA14.0114.0214.04

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.8915.12
12 day SMA15.2115.4315.63
20 day SMA14.9314.914.92
35 day SMA14.3414.2914.24
50 day SMA14.0514.0414.04
100 day SMA14.4814.4914.51
150 day SMA14.7314.7414.75
200 day SMA16.9517.0117.08
Back to top | Use Dark Theme