11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong Daily Stock price targets for 11dpr 543173 are 16.2 and 16.2

Daily Target 116.2
Daily Target 216.2
Daily Target 316.2
Daily Target 416.2
Daily Target 516.2

Daily price and volume 11dpr

Date Closing Open Range Volume
Wed 29 July 2026 16.20 (9.68%) 16.20 16.20 - 16.20 0.0029 times
Tue 28 July 2026 14.77 (6.41%) 15.21 12.52 - 15.21 1.4845 times
Mon 27 July 2026 13.88 (-0.64%) 13.86 13.86 - 13.88 0.2075 times
Thu 23 July 2026 13.97 (7.54%) 14.24 11.70 - 14.24 0.6283 times
Wed 22 July 2026 12.99 (-7.02%) 14.03 12.95 - 14.03 0.7715 times
Tue 21 July 2026 13.97 (-0.07%) 15.30 13.97 - 15.30 0.8036 times
Mon 20 July 2026 13.98 (-2.92%) 13.98 13.98 - 13.98 0.5845 times
Fri 17 July 2026 14.40 (3.15%) 12.80 12.57 - 14.47 2.3027 times
Thu 16 July 2026 13.96 (5.2%) 14.58 12.50 - 14.58 1.54 times
Wed 15 July 2026 13.27 (-1.34%) 13.78 12.11 - 13.78 1.6745 times
Tue 14 July 2026 13.45 (7.6%) 12.50 11.26 - 13.75 1.3881 times

Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 14.36 and 18.04

Weekly Target 111.29
Weekly Target 213.75
Weekly Target 314.973333333333
Weekly Target 417.43
Weekly Target 518.65

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Wed 29 July 2026 16.20 (15.96%) 13.86 12.52 - 16.20 0.1935 times
Thu 23 July 2026 13.97 (-2.99%) 13.98 11.70 - 15.30 0.3183 times
Fri 17 July 2026 14.40 (7.3%) 13.42 11.26 - 14.72 0.9583 times
Fri 10 July 2026 13.42 (4.27%) 12.52 12.00 - 14.84 2.019 times
Fri 03 July 2026 12.87 (-13.86%) 16.43 11.71 - 16.43 3.5691 times
Thu 25 June 2026 14.94 (4.55%) 15.71 12.87 - 16.69 1.1745 times
Fri 19 June 2026 14.29 (12.88%) 13.92 11.45 - 14.81 0.3784 times
Fri 12 June 2026 12.66 (-8.72%) 15.25 12.61 - 16.50 0.3487 times
Fri 05 June 2026 13.87 (15.39%) 13.22 11.22 - 15.36 0.2883 times
Fri 29 May 2026 12.02 (-14.63%) 15.48 12.02 - 15.48 0.7521 times
Fri 22 May 2026 14.08 (9.06%) 14.20 12.17 - 14.85 1.029 times

weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 13.73 and 18.67

Monthly Target 19.61
Monthly Target 212.91
Monthly Target 314.553333333333
Monthly Target 417.85
Monthly Target 519.49

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Wed 29 July 2026 16.20 (23.95%) 14.37 11.26 - 16.20 1.4033 times
Tue 30 June 2026 13.07 (8.74%) 13.22 11.22 - 16.69 0.6862 times
Fri 29 May 2026 12.02 (-8.59%) 14.46 11.80 - 15.48 0.7952 times
Thu 30 April 2026 13.15 (14.75%) 12.58 10.52 - 15.38 0.5655 times
Mon 30 March 2026 11.46 (-18.61%) 14.99 11.04 - 16.03 0.8121 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.9396 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 1.5448 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.6672 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 1.0436 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 1.5425 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 1.7881 times

monthly chart 11dpr

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 14.36
12 day DMA 13.95
20 day DMA 13.68
35 day DMA 13.78
50 day DMA 13.56
100 day DMA 13.22
150 day DMA 13.5
200 day DMA 13.81

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.113.77
12 day EMA14.213.8413.67
20 day EMA13.9713.7313.62
35 day EMA13.713.5513.48
50 day EMA13.5813.4713.42

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3613.9213.76
12 day SMA13.9513.7113.51
20 day SMA13.6813.5813.59
35 day SMA13.7813.7113.69
50 day SMA13.5613.513.48
100 day SMA13.2213.213.18
150 day SMA13.513.4813.47
200 day SMA13.8113.8113.82
Back to top | Use Dark Theme