11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr Strong Daily Stock price targets for 11dpr 543173 are 22.9 and 25.4 | Daily Target 1 | 22.43 | | Daily Target 2 | 23.36 | | Daily Target 3 | 24.93 | | Daily Target 4 | 25.86 | | Daily Target 5 | 27.43 |
Daily price and volume 11dpr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
24.29 (-8.34%) |
26.50 |
24.00 - 26.50 |
1.3867 times |
| Mon 02 June 2025 |
26.50 (-4.54%) |
29.87 |
26.50 - 29.87 |
0.0939 times |
| Fri 30 May 2025 |
27.76 (2.21%) |
29.48 |
24.56 - 29.48 |
1.723 times |
| Thu 29 May 2025 |
27.16 (1.12%) |
28.95 |
24.50 - 28.95 |
0.5374 times |
| Wed 28 May 2025 |
26.86 (-9.93%) |
32.74 |
26.84 - 32.74 |
0.9358 times |
| Tue 27 May 2025 |
29.82 (3.43%) |
31.64 |
29.82 - 31.64 |
0.0155 times |
| Mon 26 May 2025 |
28.83 (3.93%) |
29.95 |
28.83 - 29.95 |
0.0148 times |
| Fri 23 May 2025 |
27.74 (6.57%) |
28.50 |
24.01 - 28.50 |
1.3231 times |
| Thu 22 May 2025 |
26.03 (-0.91%) |
28.67 |
24.83 - 28.67 |
1.054 times |
| Wed 21 May 2025 |
26.27 (-9.88%) |
31.87 |
26.24 - 31.87 |
2.916 times |
| Tue 20 May 2025 |
29.15 (4.29%) |
30.68 |
27.80 - 30.68 |
0.2565 times |
Weekly price and charts 11dpr Strong weekly Stock price targets for 11dpr 543173 are 21.21 and 27.08 | Weekly Target 1 | 20.18 | | Weekly Target 2 | 22.24 | | Weekly Target 3 | 26.053333333333 | | Weekly Target 4 | 28.11 | | Weekly Target 5 | 31.92 |
Weekly price and volumes for 11dpr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
24.29 (-12.5%) |
29.87 |
24.00 - 29.87 |
0.3464 times |
| Fri 30 May 2025 |
27.76 (0.07%) |
29.95 |
24.50 - 32.74 |
0.7548 times |
| Fri 23 May 2025 |
27.74 (-9.73%) |
33.70 |
24.01 - 33.70 |
1.8424 times |
| Fri 16 May 2025 |
30.73 (-8.08%) |
30.10 |
26.13 - 33.96 |
1.5197 times |
| Fri 09 May 2025 |
33.43 (30.28%) |
25.66 |
24.00 - 33.46 |
2.1362 times |
| Fri 02 May 2025 |
25.66 (-7.86%) |
27.85 |
24.01 - 27.85 |
0.0898 times |
| Fri 25 April 2025 |
27.85 (11.94%) |
24.88 |
23.23 - 28.00 |
0.782 times |
| Thu 17 April 2025 |
24.88 (-8.73%) |
27.25 |
22.32 - 28.76 |
1.3511 times |
| Fri 11 April 2025 |
27.26 (20.57%) |
27.09 |
24.03 - 30.00 |
0.5572 times |
| Fri 04 April 2025 |
22.61 (-28.68%) |
32.88 |
22.50 - 32.88 |
0.6205 times |
| Fri 28 March 2025 |
31.70 (4.93%) |
33.23 |
27.20 - 34.17 |
0.3453 times |
Monthly price and charts 11dpr Strong monthly Stock price targets for 11dpr 543173 are 21.21 and 27.08 | Monthly Target 1 | 20.18 | | Monthly Target 2 | 22.24 | | Monthly Target 3 | 26.053333333333 | | Monthly Target 4 | 28.11 | | Monthly Target 5 | 31.92 |
Monthly price and volumes 11dpr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
24.29 (-12.5%) |
29.87 |
24.00 - 29.87 |
0.0296 times |
| Fri 30 May 2025 |
27.76 (10.03%) |
25.23 |
24.00 - 33.96 |
0.537 times |
| Wed 30 April 2025 |
25.23 (-20.41%) |
32.88 |
22.32 - 32.88 |
0.2877 times |
| Fri 28 March 2025 |
31.70 (9.5%) |
31.00 |
27.20 - 40.86 |
0.2988 times |
| Fri 28 February 2025 |
28.95 (-15.3%) |
39.90 |
26.10 - 40.11 |
0.2534 times |
| Fri 31 January 2025 |
34.18 (19.51%) |
31.46 |
26.00 - 38.06 |
0.4287 times |
| Tue 31 December 2024 |
28.60 (-49.13%) |
61.84 |
26.00 - 74.82 |
1.1467 times |
| Fri 29 November 2024 |
56.22 (76.4%) |
35.05 |
25.09 - 56.22 |
2.8422 times |
| Thu 31 October 2024 |
31.87 (272.75%) |
9.40 |
9.40 - 31.91 |
3.3086 times |
| Mon 30 September 2024 |
8.55 (0.23%) |
8.00 |
6.84 - 9.15 |
0.8672 times |
| Fri 30 August 2024 |
8.53 (-35.18%) |
14.47 |
6.07 - 21.17 |
1.9285 times |
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value | | 5 day DMA | 26.51 | | 12 day DMA | 27.36 | | 20 day DMA | 28.41 | | 35 day DMA | 27.3 | | 50 day DMA | 28.19 | | 100 day DMA | 29.63 | | 150 day DMA | 31.92 | | 200 day DMA | 26.64 | EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.32 | 27.33 | 27.74 | | 12 day EMA | 27.21 | 27.74 | 27.97 | | 20 day EMA | 27.54 | 27.88 | 28.03 | | 35 day EMA | 28.07 | 28.29 | 28.4 | | 50 day EMA | 28.14 | 28.3 | 28.37 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.51 | 27.62 | 28.09 | | 12 day SMA | 27.36 | 27.9 | 28.17 | | 20 day SMA | 28.41 | 28.46 | 28.42 | | 35 day SMA | 27.3 | 27.38 | 27.27 | | 50 day SMA | 28.19 | 28.27 | 28.32 | | 100 day SMA | 29.63 | 29.68 | 29.68 | | 150 day SMA | 31.92 | 31.92 | 31.89 | | 200 day SMA | 26.64 | 26.6 | 26.54 |
|
|
