11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr Strong Daily Stock price targets for 11dpr 543173 are 14.03 and 17.09 | Daily Target 1 | 13.07 | | Daily Target 2 | 14.98 | | Daily Target 3 | 16.126666666667 | | Daily Target 4 | 18.04 | | Daily Target 5 | 19.19 |
Daily price and volume 11dpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.90 (7.64%) |
17.27 |
14.21 - 17.27 |
0.5421 times |
Thu 28 August 2025 |
15.70 (7.31%) |
16.09 |
15.38 - 16.09 |
0.5182 times |
Tue 26 August 2025 |
14.63 (9.83%) |
14.65 |
14.63 - 14.65 |
0.4765 times |
Mon 25 August 2025 |
13.32 (9.27%) |
13.40 |
11.05 - 13.40 |
0.4934 times |
Fri 22 August 2025 |
12.19 (-7.51%) |
13.18 |
12.08 - 14.40 |
0.5066 times |
Thu 21 August 2025 |
13.18 (-4.49%) |
15.18 |
12.71 - 15.18 |
0.5695 times |
Wed 20 August 2025 |
13.80 (4.86%) |
13.99 |
13.59 - 13.99 |
3.9105 times |
Tue 19 August 2025 |
13.16 (-2.52%) |
14.79 |
12.17 - 14.79 |
0.5368 times |
Mon 18 August 2025 |
13.50 (0%) |
14.80 |
12.40 - 14.80 |
1.085 times |
Thu 14 August 2025 |
13.50 (-9.7%) |
16.37 |
13.46 - 16.37 |
1.3614 times |
Wed 13 August 2025 |
14.95 (3.75%) |
15.82 |
14.95 - 15.82 |
0.9495 times |
Weekly price and charts 11dpr Strong weekly Stock price targets for 11dpr 543173 are 13.98 and 20.2 | Weekly Target 1 | 8.85 | | Weekly Target 2 | 12.88 | | Weekly Target 3 | 15.073333333333 | | Weekly Target 4 | 19.1 | | Weekly Target 5 | 21.29 |
Weekly price and volumes for 11dpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.90 (38.64%) |
13.40 |
11.05 - 17.27 |
0.1883 times |
Fri 22 August 2025 |
12.19 (-9.7%) |
14.80 |
12.08 - 15.18 |
0.6129 times |
Thu 14 August 2025 |
13.50 (-3.57%) |
15.40 |
13.31 - 16.37 |
0.2376 times |
Fri 08 August 2025 |
14.00 (7.69%) |
14.30 |
12.61 - 16.00 |
0.138 times |
Fri 01 August 2025 |
13.00 (-0.76%) |
14.05 |
12.03 - 15.59 |
1.3366 times |
Fri 25 July 2025 |
13.10 (-0.3%) |
14.39 |
12.05 - 15.65 |
0.6925 times |
Fri 18 July 2025 |
13.14 (-13.44%) |
15.98 |
12.75 - 16.94 |
1.0761 times |
Fri 11 July 2025 |
15.18 (5.56%) |
14.77 |
13.82 - 17.45 |
1.3252 times |
Fri 04 July 2025 |
14.38 (-13.74%) |
16.75 |
12.66 - 16.99 |
1.5594 times |
Fri 27 June 2025 |
16.67 (-39.16%) |
29.88 |
16.67 - 29.88 |
2.8334 times |
Thu 19 June 2025 |
27.40 (1.56%) |
29.67 |
25.00 - 29.67 |
0.2835 times |
Monthly price and charts 11dpr Strong monthly Stock price targets for 11dpr 543173 are 13.98 and 20.2 | Monthly Target 1 | 8.85 | | Monthly Target 2 | 12.88 | | Monthly Target 3 | 15.073333333333 | | Monthly Target 4 | 19.1 | | Monthly Target 5 | 21.29 |
Monthly price and volumes 11dpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.90 (26.78%) |
14.66 |
11.05 - 17.27 |
0.3403 times |
Thu 31 July 2025 |
13.33 (-12.76%) |
14.80 |
12.03 - 17.45 |
1.2398 times |
Mon 30 June 2025 |
15.28 (-44.96%) |
29.87 |
15.01 - 29.88 |
0.9206 times |
Fri 30 May 2025 |
27.76 (10.03%) |
25.23 |
24.00 - 33.96 |
0.695 times |
Wed 30 April 2025 |
25.23 (-20.41%) |
32.88 |
22.32 - 32.88 |
0.3724 times |
Fri 28 March 2025 |
31.70 (9.5%) |
31.00 |
27.20 - 40.86 |
0.3867 times |
Fri 28 February 2025 |
28.95 (-15.3%) |
39.90 |
26.10 - 40.11 |
0.3279 times |
Fri 31 January 2025 |
34.18 (19.51%) |
31.46 |
26.00 - 38.06 |
0.5548 times |
Tue 31 December 2024 |
28.60 (-49.13%) |
61.84 |
26.00 - 74.82 |
1.4841 times |
Fri 29 November 2024 |
56.22 (76.4%) |
35.05 |
25.09 - 56.22 |
3.6783 times |
Thu 31 October 2024 |
31.87 (272.75%) |
9.40 |
9.40 - 31.91 |
4.282 times |
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value | | 5 day DMA | 14.55 | | 12 day DMA | 14.1 | | 20 day DMA | 14.01 | | 35 day DMA | 14.03 | | 50 day DMA | 15.35 | | 100 day DMA | 21.1 | | 150 day DMA | 24.47 | | 200 day DMA | 27.76 | EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.19 | 14.33 | 13.65 | | 12 day EMA | 14.43 | 13.98 | 13.67 | | 20 day EMA | 14.39 | 14.13 | 13.96 | | 35 day EMA | 15.25 | 15.15 | 15.12 | | 50 day EMA | 16.17 | 16.14 | 16.16 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.55 | 13.8 | 13.42 | | 12 day SMA | 14.1 | 13.9 | 13.76 | | 20 day SMA | 14.01 | 13.87 | 13.77 | | 35 day SMA | 14.03 | 14 | 14.01 | | 50 day SMA | 15.35 | 15.53 | 15.75 | | 100 day SMA | 21.1 | 21.21 | 21.37 | | 150 day SMA | 24.47 | 24.55 | 24.67 | | 200 day SMA | 27.76 | 27.82 | 27.87 |
|
|
