11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr Strong Daily Stock price targets for 11dpr 543173 are 14.53 and 15.67 | Daily Target 1 | 14.25 | | Daily Target 2 | 14.8 | | Daily Target 3 | 15.393333333333 | | Daily Target 4 | 15.94 | | Daily Target 5 | 16.53 |
Daily price and volume 11dpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.34 (-2.97%) |
15.99 |
14.85 - 15.99 |
0.5747 times |
Thu 13 November 2025 |
15.81 (1.93%) |
16.00 |
13.96 - 16.00 |
4.8406 times |
Wed 12 November 2025 |
15.51 (-0.77%) |
16.00 |
14.08 - 16.00 |
0.3881 times |
Tue 11 November 2025 |
15.63 (5.18%) |
16.29 |
13.51 - 16.29 |
0.5507 times |
Mon 10 November 2025 |
14.86 (-4.99%) |
16.00 |
14.10 - 16.00 |
0.7014 times |
Fri 07 November 2025 |
15.64 (0.06%) |
16.00 |
15.63 - 16.00 |
0.1574 times |
Thu 06 November 2025 |
15.63 (0.9%) |
16.97 |
15.00 - 16.97 |
0.8214 times |
Tue 04 November 2025 |
15.49 (5.16%) |
16.18 |
13.56 - 16.18 |
0.2467 times |
Mon 03 November 2025 |
14.73 (8.79%) |
13.48 |
13.48 - 14.89 |
1.4855 times |
Fri 31 October 2025 |
13.54 (-1.74%) |
15.15 |
13.50 - 15.15 |
0.2334 times |
Thu 30 October 2025 |
13.78 (-2.96%) |
14.98 |
13.54 - 14.98 |
0.22 times |
Weekly price and charts 11dpr Strong weekly Stock price targets for 11dpr 543173 are 13.04 and 15.82 | Weekly Target 1 | 12.27 | | Weekly Target 2 | 13.8 | | Weekly Target 3 | 15.046666666667 | | Weekly Target 4 | 16.58 | | Weekly Target 5 | 17.83 |
Weekly price and volumes for 11dpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.34 (-1.92%) |
16.00 |
13.51 - 16.29 |
1.1419 times |
Fri 07 November 2025 |
15.64 (15.51%) |
13.48 |
13.48 - 16.97 |
0.4388 times |
Fri 31 October 2025 |
13.54 (-4.31%) |
16.99 |
13.50 - 17.38 |
0.371 times |
Thu 23 October 2025 |
14.15 (-13.35%) |
17.90 |
14.08 - 17.90 |
0.4193 times |
Fri 17 October 2025 |
16.33 (4.15%) |
16.50 |
13.54 - 17.24 |
1.9694 times |
Fri 10 October 2025 |
15.68 (0.51%) |
17.16 |
14.27 - 18.12 |
1.2431 times |
Fri 03 October 2025 |
15.60 (4.91%) |
16.35 |
14.87 - 17.97 |
0.6527 times |
Fri 26 September 2025 |
14.87 (-5.23%) |
17.25 |
14.24 - 17.79 |
0.6173 times |
Fri 19 September 2025 |
15.69 (-19.95%) |
21.56 |
14.73 - 21.56 |
2.3997 times |
Fri 12 September 2025 |
19.60 (4.98%) |
20.53 |
17.00 - 22.00 |
0.7468 times |
Fri 05 September 2025 |
18.67 (10.47%) |
18.59 |
16.90 - 21.10 |
1.116 times |
Monthly price and charts 11dpr Strong monthly Stock price targets for 11dpr 543173 are 14.41 and 17.9 | Monthly Target 1 | 11.77 | | Monthly Target 2 | 13.56 | | Monthly Target 3 | 15.263333333333 | | Monthly Target 4 | 17.05 | | Monthly Target 5 | 18.75 |
Monthly price and volumes 11dpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.34 (13.29%) |
13.48 |
13.48 - 16.97 |
0.2658 times |
Fri 31 October 2025 |
13.54 (-17.14%) |
17.97 |
13.50 - 18.12 |
0.7427 times |
Tue 30 September 2025 |
16.34 (-3.31%) |
18.59 |
14.24 - 22.00 |
0.861 times |
Fri 29 August 2025 |
16.90 (26.78%) |
14.66 |
11.05 - 17.27 |
0.6461 times |
Thu 31 July 2025 |
13.33 (-12.76%) |
14.80 |
12.03 - 17.45 |
2.3537 times |
Mon 30 June 2025 |
15.28 (-44.96%) |
29.87 |
15.01 - 29.88 |
1.7477 times |
Fri 30 May 2025 |
27.76 (10.03%) |
25.23 |
24.00 - 33.96 |
1.3194 times |
Wed 30 April 2025 |
25.23 (-20.41%) |
32.88 |
22.32 - 32.88 |
0.7069 times |
Fri 28 March 2025 |
31.70 (9.5%) |
31.00 |
27.20 - 40.86 |
0.7342 times |
Fri 28 February 2025 |
28.95 (-15.3%) |
39.90 |
26.10 - 40.11 |
0.6225 times |
Fri 31 January 2025 |
34.18 (19.51%) |
31.46 |
26.00 - 38.06 |
1.0533 times |
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 15.01 | | 20 day DMA | 15.12 | | 35 day DMA | 15.26 | | 50 day DMA | 16.03 | | 100 day DMA | 15.6 | | 150 day DMA | 19.32 | | 200 day DMA | 22.3 | EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.45 | 15.51 | 15.36 | | 12 day EMA | 15.29 | 15.28 | 15.18 | | 20 day EMA | 15.29 | 15.29 | 15.24 | | 35 day EMA | 15.59 | 15.6 | 15.59 | | 50 day EMA | 15.95 | 15.97 | 15.98 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 15.49 | 15.45 | | 12 day SMA | 15.01 | 14.92 | 14.93 | | 20 day SMA | 15.12 | 15.17 | 15.12 | | 35 day SMA | 15.26 | 15.25 | 15.25 | | 50 day SMA | 16.03 | 16.08 | 16.1 | | 100 day SMA | 15.6 | 15.72 | 15.82 | | 150 day SMA | 19.32 | 19.43 | 19.51 | | 200 day SMA | 22.3 | 22.37 | 22.44 |
|
|
