Login or Join
Homepage11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 10.88 and 12.31
| Daily Target 1 | 10.47 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.903333333333 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 13.33 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.10 (6.23%) | 12.52 | 11.09 - 12.52 | 0.4375 times | Thu 17 September 2026 | 11.39 (0.35%) | 12.48 | 11.01 - 12.48 | 0.5179 times | Wed 16 September 2026 | 11.35 (-2.41%) | 12.79 | 10.95 - 12.79 | 3.4955 times | Tue 15 September 2026 | 11.63 (-3.57%) | 12.65 | 11.06 - 13.26 | 0.6205 times | Fri 11 September 2026 | 12.06 (-4.66%) | 12.65 | 12.00 - 12.65 | 0.2143 times | Thu 10 September 2026 | 12.65 (-6.92%) | 13.85 | 12.25 - 13.85 | 1.308 times | Wed 09 September 2026 | 13.59 (9.07%) | 13.69 | 13.59 - 13.69 | 0.0536 times | Tue 08 September 2026 | 12.46 (-9.38%) | 13.00 | 12.39 - 13.61 | 3.1741 times | Mon 07 September 2026 | 13.75 (-0.51%) | 13.82 | 13.75 - 13.82 | 0.1161 times | Fri 04 September 2026 | 13.82 (1.47%) | 13.89 | 13.78 - 13.89 | 0.0625 times | Thu 03 September 2026 | 13.62 (1.79%) | 14.71 | 12.10 - 14.71 | 10.875 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 10.37 and 12.68
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.10 (0.33%) | 12.65 | 10.95 - 13.26 | 0.2479 times | Fri 11 September 2026 | 12.06 (-12.74%) | 13.82 | 12.00 - 13.85 | 0.2378 times | Fri 04 September 2026 | 13.82 (9.08%) | 13.80 | 12.10 - 14.71 | 0.7837 times | Fri 28 August 2026 | 12.67 (1.28%) | 13.76 | 11.00 - 14.22 | 2.8484 times | Fri 21 August 2026 | 12.51 (8.31%) | 12.70 | 11.16 - 13.92 | 2.6261 times | Fri 14 August 2026 | 11.55 (-6.4%) | 13.57 | 11.16 - 14.13 | 0.7737 times | Fri 07 August 2026 | 12.34 (-15.13%) | 15.19 | 11.81 - 15.19 | 1.0575 times | Fri 31 July 2026 | 14.54 (4.08%) | 13.86 | 12.52 - 17.78 | 0.5902 times | Thu 23 July 2026 | 13.97 (-2.99%) | 13.98 | 11.70 - 15.30 | 0.2081 times | Fri 17 July 2026 | 14.40 (7.3%) | 13.42 | 11.26 - 14.72 | 0.6266 times | Fri 10 July 2026 | 13.42 (4.27%) | 12.52 | 12.00 - 14.84 | 1.3202 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 9.65 and 13.41
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.10 (-11.55%) | 13.98 | 10.95 - 14.71 | 0.4087 times | Mon 31 August 2026 | 13.68 (-5.91%) | 15.19 | 11.00 - 15.19 | 2.4031 times | Fri 31 July 2026 | 14.54 (11.25%) | 14.37 | 11.26 - 17.78 | 1.4838 times | Tue 30 June 2026 | 13.07 (8.74%) | 13.22 | 11.22 - 16.69 | 0.6512 times | Fri 29 May 2026 | 12.02 (-8.59%) | 14.46 | 11.80 - 15.48 | 0.7547 times | Thu 30 April 2026 | 13.15 (14.75%) | 12.58 | 10.52 - 15.38 | 0.5367 times | Mon 30 March 2026 | 11.46 (-18.61%) | 14.99 | 11.04 - 16.03 | 0.7708 times | Fri 27 February 2026 | 14.08 (4.22%) | 14.86 | 11.55 - 17.87 | 0.8917 times | Fri 30 January 2026 | 13.51 (15.47%) | 12.87 | 11.50 - 16.77 | 1.4661 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.6332 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.9905 times |
Indicator Analysis of 11dpr
Please login to view indicator analysis. or View indicator analysis of 11dpr 543173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.64 |
| 50 day DMA | 13 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.82 | 12.04 |
| 12 day EMA | 12.31 | 12.35 | 12.53 |
| 20 day EMA | 12.51 | 12.55 | 12.67 |
| 35 day EMA | 12.81 | 12.85 | 12.94 |
| 50 day EMA | 12.92 | 12.95 | 13.01 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.82 | 12.26 |
| 12 day SMA | 12.65 | 12.76 | 12.96 |
| 20 day SMA | 12.73 | 12.72 | 12.73 |
| 35 day SMA | 12.64 | 12.71 | 12.85 |
| 50 day SMA | 13 | 13.03 | 13.08 |
| 100 day SMA | 13.15 | 13.16 | 13.19 |
| 150 day SMA | 13.23 | 13.26 | 13.29 |
| 200 day SMA | 13.36 | 13.38 | 13.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.