11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong Daily Stock price targets for 11dpr 543173 are 12.89 and 15.52

Daily Target 112.18
Daily Target 213.59
Daily Target 314.81
Daily Target 416.22
Daily Target 517.44

Daily price and volume 11dpr

Date Closing Open Range Volume
Wed 10 June 2026 15.00 (2.88%) 16.03 13.40 - 16.03 0.01 times
Tue 09 June 2026 14.58 (-2.67%) 16.47 13.49 - 16.47 1.695 times
Mon 08 June 2026 14.98 (8%) 15.25 14.98 - 15.25 0.01 times
Fri 05 June 2026 13.87 (-0.72%) 15.36 13.53 - 15.36 0.1235 times
Thu 04 June 2026 13.97 (9.31%) 14.05 12.22 - 14.05 0.0801 times
Wed 03 June 2026 12.78 (2.98%) 13.65 11.22 - 13.65 0.6273 times
Tue 02 June 2026 12.41 (-6.13%) 14.54 12.21 - 14.54 1.9453 times
Mon 01 June 2026 13.22 (9.98%) 13.22 13.22 - 13.22 0.1068 times
Fri 29 May 2026 12.02 (-8.66%) 14.43 12.02 - 14.43 3.5435 times
Wed 27 May 2026 13.16 (4.36%) 13.87 12.61 - 13.87 1.8585 times
Tue 26 May 2026 12.61 (-1.79%) 14.12 12.50 - 14.12 0.1902 times

Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 12.67 and 15.74

Weekly Target 111.89
Weekly Target 213.44
Weekly Target 314.956666666667
Weekly Target 416.51
Weekly Target 518.03

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Wed 10 June 2026 15.00 (8.15%) 15.25 13.40 - 16.47 0.2653 times
Fri 05 June 2026 13.87 (15.39%) 13.22 11.22 - 15.36 0.4459 times
Fri 29 May 2026 12.02 (-14.63%) 15.48 12.02 - 15.48 1.1634 times
Fri 22 May 2026 14.08 (9.06%) 14.20 12.17 - 14.85 1.5917 times
Fri 15 May 2026 12.91 (-0.08%) 14.21 11.80 - 14.82 0.2369 times
Fri 08 May 2026 12.92 (-1.75%) 14.46 12.30 - 14.85 2.4521 times
Thu 30 April 2026 13.15 (8.14%) 12.00 12.00 - 14.59 0.6911 times
Fri 24 April 2026 12.16 (-9.73%) 14.78 11.95 - 15.38 0.6895 times
Fri 17 April 2026 13.47 (17.03%) 12.66 10.52 - 14.74 0.5399 times
Fri 10 April 2026 11.51 (-7.25%) 13.65 10.94 - 15.01 1.9241 times
Thu 02 April 2026 12.41 (6.52%) 12.81 11.02 - 13.86 0.0495 times

weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 13.11 and 18.36

Monthly Target 18.98
Monthly Target 211.99
Monthly Target 314.23
Monthly Target 417.24
Monthly Target 519.48

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Wed 10 June 2026 15.00 (24.79%) 13.22 11.22 - 16.47 0.106 times
Fri 29 May 2026 12.02 (-8.59%) 14.46 11.80 - 15.48 0.8112 times
Thu 30 April 2026 13.15 (14.75%) 12.58 10.52 - 15.38 0.5769 times
Mon 30 March 2026 11.46 (-18.61%) 14.99 11.04 - 16.03 0.8285 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.9585 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 1.5759 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.6806 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 1.0647 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 1.5736 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 1.8241 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 1.3689 times

monthly chart 11dpr

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 14.48
12 day DMA 13.45
20 day DMA 13.35
35 day DMA 13.19
50 day DMA 12.98
100 day DMA 13.45
150 day DMA 13.66
200 day DMA 14.21

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.1413.92
12 day EMA13.8213.613.42
20 day EMA13.5113.3513.22
35 day EMA13.2213.1213.03
50 day EMA13.0412.9612.89

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.0413.6
12 day SMA13.4513.3813.25
20 day SMA13.3513.2113.08
35 day SMA13.1913.1313.1
50 day SMA12.9812.9112.86
100 day SMA13.4513.4313.41
150 day SMA13.6613.6513.65
200 day SMA14.2114.2114.21
Back to top | Use Dark Theme