Login or Join
Homepage11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 12.97 and 15.14
| Daily Target 1 | 11.18 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 13.353333333333 |
| Daily Target 4 | 14.76 |
| Daily Target 5 | 15.52 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.99 (8.96%) | 12.84 | 11.95 - 14.12 | 2.0016 times | Mon 20 April 2026 | 12.84 (-4.68%) | 14.78 | 12.16 - 14.78 | 0.256 times | Fri 17 April 2026 | 13.47 (0.52%) | 14.74 | 12.12 - 14.74 | 0.5852 times | Thu 16 April 2026 | 13.40 (1.75%) | 13.11 | 13.11 - 14.48 | 0.8515 times | Wed 15 April 2026 | 13.17 (9.93%) | 13.17 | 13.15 - 13.17 | 0.0325 times | Mon 13 April 2026 | 11.98 (4.08%) | 12.66 | 10.52 - 12.66 | 0.6564 times | Fri 10 April 2026 | 11.51 (-4.64%) | 13.27 | 10.94 - 13.27 | 4.113 times | Thu 09 April 2026 | 12.07 (0.25%) | 13.24 | 12.05 - 13.24 | 0.6198 times | Wed 08 April 2026 | 12.04 (-4.67%) | 13.89 | 11.52 - 13.89 | 0.7885 times | Tue 07 April 2026 | 12.63 (-7.47%) | 15.00 | 12.53 - 15.01 | 0.0955 times | Mon 06 April 2026 | 13.65 (9.99%) | 13.65 | 11.52 - 13.65 | 1.959 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 11.56 and 14.39
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.573333333333 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.99 (3.86%) | 14.78 | 11.95 - 14.78 | 0.4922 times | Fri 17 April 2026 | 13.47 (17.03%) | 12.66 | 10.52 - 14.74 | 0.4634 times | Fri 10 April 2026 | 11.51 (-7.25%) | 13.65 | 10.94 - 15.01 | 1.6516 times | Thu 02 April 2026 | 12.41 (6.52%) | 12.81 | 11.02 - 13.86 | 0.0425 times | Fri 27 March 2026 | 11.65 (-4.43%) | 13.40 | 11.08 - 13.86 | 1.4195 times | Fri 20 March 2026 | 12.19 (-12.87%) | 15.38 | 11.04 - 15.38 | 2.1305 times | Fri 13 March 2026 | 13.99 (3.94%) | 14.80 | 12.15 - 16.03 | 0.5813 times | Fri 06 March 2026 | 13.46 (-4.4%) | 14.99 | 12.13 - 14.99 | 0.622 times | Fri 27 February 2026 | 14.08 (3%) | 14.96 | 11.55 - 15.08 | 1.7969 times | Fri 20 February 2026 | 13.67 (-13.92%) | 15.88 | 12.39 - 17.41 | 0.8001 times | Fri 13 February 2026 | 15.88 (-0.5%) | 17.48 | 13.23 - 17.48 | 0.2906 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 12.26 and 16.75
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 13.173333333333 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.99 (22.08%) | 12.58 | 10.52 - 15.01 | 0.2981 times | Mon 30 March 2026 | 11.46 (-18.61%) | 14.99 | 11.04 - 16.03 | 0.5409 times | Fri 27 February 2026 | 14.08 (4.22%) | 14.86 | 11.55 - 17.87 | 0.6258 times | Fri 30 January 2026 | 13.51 (15.47%) | 12.87 | 11.50 - 16.77 | 1.0288 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.4443 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.695 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 1.0273 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 1.1908 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 0.8937 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 3.2554 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 2.4173 times |
Indicator Analysis of 11dpr
Please login to view indicator analysis. or View indicator analysis of 11dpr 543173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.61 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 12.93 | 12.98 |
| 12 day EMA | 12.9 | 12.7 | 12.67 |
| 20 day EMA | 12.82 | 12.7 | 12.69 |
| 35 day EMA | 13.13 | 13.08 | 13.09 |
| 50 day EMA | 13.58 | 13.56 | 13.59 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 12.97 | 12.71 |
| 12 day SMA | 12.76 | 12.65 | 12.53 |
| 20 day SMA | 12.43 | 12.3 | 12.28 |
| 35 day SMA | 12.87 | 12.84 | 12.83 |
| 50 day SMA | 13.5 | 13.54 | 13.59 |
| 100 day SMA | 13.61 | 13.61 | 13.62 |
| 150 day SMA | 14.3 | 14.33 | 14.36 |
| 200 day SMA | 14.4 | 14.42 | 14.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.