Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower Strong Daily Stock price targets for Cospower 543172 are 761.5 and 774.5 | Daily Target 1 | 750.67 | | Daily Target 2 | 759.33 | | Daily Target 3 | 763.66666666667 | | Daily Target 4 | 772.33 | | Daily Target 5 | 776.67 |
Daily price and volume Cospower
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
768.00 (4.77%) |
755.00 |
755.00 - 768.00 |
0.6122 times |
Wed 29 October 2025 |
733.00 (-2.4%) |
733.00 |
733.00 - 733.00 |
0.4082 times |
Tue 28 October 2025 |
751.00 (2.6%) |
764.85 |
742.00 - 768.00 |
2.2449 times |
Thu 23 October 2025 |
732.00 (0.41%) |
730.00 |
730.00 - 732.00 |
0.4082 times |
Mon 20 October 2025 |
729.00 (-0.1%) |
728.00 |
728.00 - 766.00 |
1.8367 times |
Fri 17 October 2025 |
729.75 (5%) |
709.95 |
709.00 - 729.75 |
2.0408 times |
Thu 16 October 2025 |
695.00 (-0.57%) |
695.00 |
695.00 - 695.00 |
0.2041 times |
Wed 15 October 2025 |
699.00 (2.04%) |
705.00 |
675.00 - 705.00 |
0.6122 times |
Tue 14 October 2025 |
685.00 (0.66%) |
685.00 |
685.00 - 685.00 |
0.6122 times |
Thu 09 October 2025 |
680.50 (-4.56%) |
700.00 |
680.00 - 700.00 |
1.0204 times |
Tue 07 October 2025 |
713.00 (0%) |
713.00 |
713.00 - 713.00 |
0.2041 times |
Weekly price and charts Cospower Strong weekly Stock price targets for Cospower 543172 are 750.5 and 785.5 | Weekly Target 1 | 721.33 | | Weekly Target 2 | 744.67 | | Weekly Target 3 | 756.33333333333 | | Weekly Target 4 | 779.67 | | Weekly Target 5 | 791.33 |
Weekly price and volumes for Cospower
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
768.00 (4.92%) |
764.85 |
733.00 - 768.00 |
0.5369 times |
Thu 23 October 2025 |
732.00 (0.31%) |
728.00 |
728.00 - 766.00 |
0.3691 times |
Fri 17 October 2025 |
729.75 (7.24%) |
685.00 |
675.00 - 729.75 |
0.5705 times |
Thu 09 October 2025 |
680.50 (-1.88%) |
670.00 |
670.00 - 718.50 |
0.3356 times |
Fri 03 October 2025 |
693.55 (4.76%) |
650.00 |
631.00 - 693.55 |
0.6376 times |
Fri 26 September 2025 |
662.05 (10.7%) |
600.00 |
600.00 - 691.95 |
1.745 times |
Thu 18 September 2025 |
598.05 (-12.57%) |
649.80 |
595.00 - 649.80 |
1.1074 times |
Fri 12 September 2025 |
684.00 (3.94%) |
625.25 |
600.00 - 749.95 |
2.5839 times |
Fri 05 September 2025 |
658.10 (-7.18%) |
720.00 |
641.15 - 720.00 |
2.0134 times |
Tue 26 August 2025 |
709.00 (2.16%) |
659.30 |
659.30 - 709.00 |
0.1007 times |
Fri 22 August 2025 |
694.00 (-1.98%) |
672.60 |
669.95 - 694.00 |
0.2013 times |
Monthly price and charts Cospower Strong monthly Stock price targets for Cospower 543172 are 712.5 and 823.5 | Monthly Target 1 | 620 | | Monthly Target 2 | 694 | | Monthly Target 3 | 731 | | Monthly Target 4 | 805 | | Monthly Target 5 | 842 |
Monthly price and volumes Cospower
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
768.00 (21.71%) |
659.95 |
657.00 - 768.00 |
1.0769 times |
Mon 29 September 2025 |
631.00 (-11%) |
720.00 |
595.00 - 749.95 |
3.4615 times |
Tue 26 August 2025 |
709.00 (-0.69%) |
686.00 |
659.30 - 728.95 |
0.2769 times |
Thu 31 July 2025 |
713.90 (14.05%) |
625.95 |
527.65 - 716.00 |
2.0769 times |
Fri 27 June 2025 |
625.95 (-14.89%) |
735.50 |
625.95 - 735.50 |
0.1077 times |
Fri 09 May 2025 |
735.50 (-3.22%) |
774.00 |
735.50 - 774.00 |
0.0462 times |
Fri 28 March 2025 |
760.00 (10.22%) |
703.25 |
703.25 - 767.95 |
0.4615 times |
Fri 28 February 2025 |
689.50 (27.69%) |
540.00 |
540.00 - 689.50 |
0.5846 times |
Mon 13 January 2025 |
540.00 (2.27%) |
528.00 |
505.00 - 554.00 |
0.3077 times |
Tue 31 December 2024 |
528.00 (-16.85%) |
660.00 |
524.00 - 660.00 |
1.6 times |
Fri 29 November 2024 |
635.00 (8.68%) |
613.00 |
533.15 - 740.00 |
1.8462 times |
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value | | 5 day DMA | 742.6 | | 12 day DMA | 719.02 | | 20 day DMA | 689.45 | | 35 day DMA | 678.68 | | 50 day DMA | 670.65 | | 100 day DMA | 650.94 | | 150 day DMA | 617.62 | | 200 day DMA | 534.11 | EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 743.23 | 730.85 | 729.78 | | 12 day EMA | 720.29 | 711.62 | 707.74 | | 20 day EMA | 703.18 | 696.36 | 692.5 | | 35 day EMA | 684.59 | 679.68 | 676.54 | | 50 day EMA | 669.86 | 665.86 | 663.12 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 742.6 | 734.95 | 727.35 | | 12 day SMA | 719.02 | 712.82 | 706.78 | | 20 day SMA | 689.45 | 680.95 | 675.3 | | 35 day SMA | 678.68 | 675.95 | 675.24 | | 50 day SMA | 670.65 | 666.81 | 663.65 | | 100 day SMA | 650.94 | 649.06 | 647.83 | | 150 day SMA | 617.62 | 614.72 | 611.94 | | 200 day SMA | 534.11 | 531.51 | 528.95 |
|
|
