Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 1992.75 and 1992.75
| Daily Target 1 | 1992.75 |
| Daily Target 2 | 1992.75 |
| Daily Target 3 | 1992.75 |
| Daily Target 4 | 1992.75 |
| Daily Target 5 | 1992.75 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1992.75 (5%) | 1992.75 | 1992.75 - 1992.75 | 0.3003 times | Thu 04 June 2026 | 1897.90 (5%) | 1897.90 | 1897.90 - 1897.90 | 0.2703 times | Wed 03 June 2026 | 1807.55 (5%) | 1800.00 | 1800.00 - 1807.55 | 0.4204 times | Tue 02 June 2026 | 1721.50 (5%) | 1557.60 | 1557.60 - 1721.50 | 1.2913 times | Mon 01 June 2026 | 1639.55 (10%) | 1585.00 | 1573.00 - 1639.55 | 1.5315 times | Fri 29 May 2026 | 1490.50 (10%) | 1490.50 | 1480.00 - 1490.50 | 1.6216 times | Wed 27 May 2026 | 1355.00 (5.85%) | 1300.00 | 1300.00 - 1355.00 | 0.8408 times | Tue 26 May 2026 | 1280.10 (10%) | 1149.00 | 1149.00 - 1280.10 | 0.961 times | Mon 25 May 2026 | 1163.75 (-2.59%) | 1305.00 | 1075.20 - 1314.10 | 2.5826 times | Fri 22 May 2026 | 1194.65 (-4.43%) | 1200.00 | 1191.00 - 1200.00 | 0.1802 times | Thu 21 May 2026 | 1250.00 (-1.96%) | 1249.00 | 1249.00 - 1250.00 | 0.1201 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 1775.18 and 2210.33
| Weekly Target 1 | 1412.55 |
| Weekly Target 2 | 1702.65 |
| Weekly Target 3 | 1847.7 |
| Weekly Target 4 | 2137.8 |
| Weekly Target 5 | 2282.85 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1992.75 (33.7%) | 1585.00 | 1557.60 - 1992.75 | 1.933 times | Fri 29 May 2026 | 1490.50 (24.76%) | 1305.00 | 1075.20 - 1490.50 | 3.0441 times | Fri 22 May 2026 | 1194.65 (-2.08%) | 1210.00 | 1191.00 - 1275.00 | 0.5479 times | Fri 15 May 2026 | 1220.00 (6.09%) | 1065.00 | 1065.00 - 1230.00 | 0.8219 times | Fri 08 May 2026 | 1150.00 (5.51%) | 1120.00 | 1061.00 - 1150.00 | 0.8828 times | Thu 30 April 2026 | 1089.95 (5.82%) | 1086.85 | 1030.00 - 1120.00 | 0.5175 times | Fri 24 April 2026 | 1030.00 (9.57%) | 940.00 | 940.00 - 1111.00 | 0.6088 times | Fri 17 April 2026 | 940.00 (3.87%) | 870.00 | 860.05 - 963.00 | 0.9741 times | Thu 09 April 2026 | 905.00 (-1.82%) | 925.00 | 850.00 - 925.00 | 0.3957 times | Thu 02 April 2026 | 921.75 (5.22%) | 876.00 | 865.00 - 939.60 | 0.274 times | Fri 27 March 2026 | 876.00 (-4.78%) | 876.00 | 876.00 - 876.00 | 0.0304 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 1775.18 and 2210.33
| Monthly Target 1 | 1412.55 |
| Monthly Target 2 | 1702.65 |
| Monthly Target 3 | 1847.7 |
| Monthly Target 4 | 2137.8 |
| Monthly Target 5 | 2282.85 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1992.75 (33.7%) | 1585.00 | 1557.60 - 1992.75 | 0.8003 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.1928 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.109 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.4537 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.2773 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0504 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.1764 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.2224 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 0.8822 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 2.8355 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.2268 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 1811.85 |
| 12 day DMA | 1505.69 |
| 20 day DMA | 1379.16 |
| 35 day DMA | 1228.03 |
| 50 day DMA | 1132.75 |
| 100 day DMA | 999.36 |
| 150 day DMA | 880.41 |
| 200 day DMA | 819.08 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.77 | 1716.8 | 1626.27 |
| 12 day EMA | 1591.74 | 1518.86 | 1449.97 |
| 20 day EMA | 1454.56 | 1397.93 | 1345.33 |
| 35 day EMA | 1301.29 | 1260.58 | 1223.06 |
| 50 day EMA | 1184.17 | 1151.18 | 1120.71 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1811.85 | 1711.4 | 1602.82 |
| 12 day SMA | 1505.69 | 1443.13 | 1386.63 |
| 20 day SMA | 1379.16 | 1333.03 | 1295.13 |
| 35 day SMA | 1228.03 | 1196.95 | 1168.59 |
| 50 day SMA | 1132.75 | 1110.94 | 1091.25 |
| 100 day SMA | 999.36 | 986.56 | 974.52 |
| 150 day SMA | 880.41 | 871.75 | 863.96 |
| 200 day SMA | 819.08 | 812.07 | 805.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.