Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 2938.1 and 3051.9
| Daily Target 1 | 2843.27 |
| Daily Target 2 | 2919.13 |
| Daily Target 3 | 2957.0666666667 |
| Daily Target 4 | 3032.93 |
| Daily Target 5 | 3070.87 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2995.00 (1.87%) | 2881.20 | 2881.20 - 2995.00 | 0.8333 times | Wed 21 October 2026 | 2940.00 (-0.34%) | 2940.00 | 2940.00 - 2940.00 | 0.5556 times | Mon 19 October 2026 | 2950.00 (-1.98%) | 2950.00 | 2950.00 - 2950.00 | 0.1389 times | Fri 16 October 2026 | 3009.50 (1.96%) | 2892.65 | 2892.65 - 3010.00 | 1.9444 times | Thu 15 October 2026 | 2951.65 (-2%) | 2951.65 | 2951.65 - 2951.65 | 0.2778 times | Mon 12 October 2026 | 3011.85 (-6.8%) | 3011.85 | 3011.85 - 3011.85 | 0.1389 times | Tue 06 October 2026 | 3231.55 (-2%) | 3231.55 | 3231.55 - 3233.00 | 1.3889 times | Mon 05 October 2026 | 3297.50 (3.21%) | 3300.00 | 3195.00 - 3300.00 | 2.5 times | Thu 01 October 2026 | 3195.00 (4.75%) | 3199.95 | 3195.00 - 3199.95 | 0.5556 times | Mon 28 September 2026 | 3050.00 (0%) | 2950.00 | 2950.00 - 3097.95 | 1.6667 times | Fri 25 September 2026 | 3050.00 (2.07%) | 2973.10 | 2973.10 - 3050.00 | 0.5556 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 2938.1 and 3051.9
| Weekly Target 1 | 2843.27 |
| Weekly Target 2 | 2919.13 |
| Weekly Target 3 | 2957.0666666667 |
| Weekly Target 4 | 3032.93 |
| Weekly Target 5 | 3070.87 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2995.00 (-0.48%) | 2950.00 | 2881.20 - 2995.00 | 0.2771 times | Fri 16 October 2026 | 3009.50 (-6.87%) | 3011.85 | 2892.65 - 3011.85 | 0.4282 times | Tue 06 October 2026 | 3231.55 (1.14%) | 3300.00 | 3195.00 - 3300.00 | 0.7053 times | Thu 01 October 2026 | 3195.00 (4.75%) | 2950.00 | 2950.00 - 3199.95 | 0.403 times | Fri 25 September 2026 | 3050.00 (8.39%) | 2954.70 | 2800.00 - 3102.40 | 1.9144 times | Fri 18 September 2026 | 2814.00 (11.67%) | 2639.95 | 2422.50 - 2814.00 | 1.9647 times | Fri 11 September 2026 | 2520.00 (23.23%) | 2147.25 | 2005.00 - 2520.00 | 2.9471 times | Fri 04 September 2026 | 2045.00 (8.68%) | 1860.00 | 1860.00 - 2058.00 | 0.403 times | Fri 28 August 2026 | 1881.65 (-0.97%) | 1995.00 | 1855.05 - 1995.00 | 0.5038 times | Fri 21 August 2026 | 1900.00 (0.01%) | 1899.90 | 1899.00 - 1993.50 | 0.4534 times | Thu 13 August 2026 | 1899.90 (-0.53%) | 1909.00 | 1815.00 - 1909.00 | 0.403 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 2728.7 and 3147.5
| Monthly Target 1 | 2639.93 |
| Monthly Target 2 | 2817.47 |
| Monthly Target 3 | 3058.7333333333 |
| Monthly Target 4 | 3236.27 |
| Monthly Target 5 | 3477.53 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2995.00 (-1.8%) | 3199.95 | 2881.20 - 3300.00 | 0.4087 times | Mon 28 September 2026 | 3050.00 (54.6%) | 1970.10 | 1960.00 - 3102.40 | 2.0163 times | Mon 31 August 2026 | 1972.85 (-3.53%) | 1960.10 | 1815.00 - 1995.00 | 0.4837 times | Fri 31 July 2026 | 2045.00 (7.46%) | 1895.00 | 1710.00 - 2140.00 | 0.7221 times | Tue 30 June 2026 | 1903.00 (27.68%) | 1585.00 | 1557.60 - 2092.35 | 1.955 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.3706 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.1989 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.4905 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.2997 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0545 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.1907 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 2969.23 |
| 12 day DMA | 3055.84 |
| 20 day DMA | 2939.69 |
| 35 day DMA | 2550.47 |
| 50 day DMA | 2363.44 |
| 100 day DMA | 2016.72 |
| 150 day DMA | 1661.08 |
| 200 day DMA | 1437.78 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2990.79 | 2988.68 | 3013.02 |
| 12 day EMA | 2974.28 | 2970.51 | 2976.05 |
| 20 day EMA | 2867.39 | 2853.96 | 2844.91 |
| 35 day EMA | 2657.39 | 2637.51 | 2619.7 |
| 50 day EMA | 2389.26 | 2364.55 | 2341.07 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2969.23 | 2972.6 | 3030.91 |
| 12 day SMA | 3055.84 | 3051.67 | 3065 |
| 20 day SMA | 2939.69 | 2909.94 | 2877.92 |
| 35 day SMA | 2550.47 | 2519.19 | 2489.44 |
| 50 day SMA | 2363.44 | 2341.78 | 2321.18 |
| 100 day SMA | 2016.72 | 1998.17 | 1979.47 |
| 150 day SMA | 1661.08 | 1646.96 | 1633.52 |
| 200 day SMA | 1437.78 | 1426.18 | 1414.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.