Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 1905 and 1999.7
| Daily Target 1 | 1840.2 |
| Daily Target 2 | 1875.1 |
| Daily Target 3 | 1934.9 |
| Daily Target 4 | 1969.8 |
| Daily Target 5 | 2029.6 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1910.00 (0.28%) | 1904.00 | 1900.00 - 1994.70 | 1.3433 times | Tue 21 July 2026 | 1904.70 (-2.32%) | 2046.95 | 1856.15 - 2046.95 | 1.0448 times | Mon 20 July 2026 | 1950.00 (-4.41%) | 1950.00 | 1950.00 - 1950.00 | 0.1493 times | Fri 17 July 2026 | 2040.00 (-0.24%) | 2045.00 | 1942.80 - 2140.00 | 1.791 times | Thu 16 July 2026 | 2045.00 (4.93%) | 2022.00 | 2022.00 - 2046.45 | 1.0448 times | Wed 15 July 2026 | 1949.00 (3.95%) | 1935.00 | 1935.00 - 1949.00 | 0.4478 times | Tue 14 July 2026 | 1875.00 (0.64%) | 1870.00 | 1870.00 - 1875.00 | 0.4478 times | Mon 13 July 2026 | 1863.00 (0.19%) | 1949.00 | 1849.00 - 1952.45 | 2.0896 times | Fri 10 July 2026 | 1859.50 (3.31%) | 1710.00 | 1710.00 - 1870.00 | 1.0448 times | Wed 08 July 2026 | 1800.00 (-0.17%) | 1714.00 | 1714.00 - 1803.00 | 0.597 times | Tue 07 July 2026 | 1803.00 (-4.96%) | 1896.00 | 1803.00 - 1896.00 | 0.597 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 1787.68 and 1978.48
| Weekly Target 1 | 1746.9 |
| Weekly Target 2 | 1828.45 |
| Weekly Target 3 | 1937.7 |
| Weekly Target 4 | 2019.25 |
| Weekly Target 5 | 2128.5 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1910.00 (-6.37%) | 1950.00 | 1856.15 - 2046.95 | 0.281 times | Fri 17 July 2026 | 2040.00 (9.71%) | 1949.00 | 1849.00 - 2140.00 | 0.6446 times | Fri 10 July 2026 | 1859.50 (-1.98%) | 1896.00 | 1710.00 - 1896.00 | 0.2479 times | Fri 03 July 2026 | 1897.15 (7.18%) | 1770.00 | 1759.00 - 1998.95 | 0.5289 times | Thu 25 June 2026 | 1770.00 (2.91%) | 1720.00 | 1640.00 - 1770.00 | 0.4628 times | Fri 19 June 2026 | 1720.00 (-1.71%) | 1750.00 | 1640.00 - 1795.00 | 0.5455 times | Fri 12 June 2026 | 1750.00 (-12.18%) | 2092.35 | 1702.00 - 2092.35 | 1.2893 times | Fri 05 June 2026 | 1992.75 (33.7%) | 1585.00 | 1557.60 - 1992.75 | 2.0992 times | Fri 29 May 2026 | 1490.50 (24.76%) | 1305.00 | 1075.20 - 1490.50 | 3.3058 times | Fri 22 May 2026 | 1194.65 (-2.08%) | 1210.00 | 1191.00 - 1275.00 | 0.595 times | Fri 15 May 2026 | 1220.00 (6.09%) | 1065.00 | 1065.00 - 1230.00 | 0.8926 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 1810 and 2240
| Monthly Target 1 | 1490 |
| Monthly Target 2 | 1700 |
| Monthly Target 3 | 1920 |
| Monthly Target 4 | 2130 |
| Monthly Target 5 | 2350 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1910.00 (0.37%) | 1895.00 | 1710.00 - 2140.00 | 0.5946 times | Tue 30 June 2026 | 1903.00 (27.68%) | 1585.00 | 1557.60 - 2092.35 | 2.0812 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.5236 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.2763 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.5221 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3191 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.058 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.203 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.4068 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.0152 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.2632 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 1969.94 |
| 12 day DMA | 1908.03 |
| 20 day DMA | 1871.14 |
| 35 day DMA | 1834.4 |
| 50 day DMA | 1654.56 |
| 100 day DMA | 1299.55 |
| 150 day DMA | 1120.97 |
| 200 day DMA | 1008.03 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1933.91 | 1945.86 | 1966.44 |
| 12 day EMA | 1913.93 | 1914.64 | 1916.45 |
| 20 day EMA | 1871.15 | 1867.06 | 1863.1 |
| 35 day EMA | 1752.82 | 1743.57 | 1734.08 |
| 50 day EMA | 1640.72 | 1629.73 | 1618.51 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1969.94 | 1977.74 | 1971.8 |
| 12 day SMA | 1908.03 | 1915.28 | 1919.05 |
| 20 day SMA | 1871.14 | 1861.64 | 1852.66 |
| 35 day SMA | 1834.4 | 1822.41 | 1806.71 |
| 50 day SMA | 1654.56 | 1637.76 | 1622.46 |
| 100 day SMA | 1299.55 | 1289.69 | 1280 |
| 150 day SMA | 1120.97 | 1112.91 | 1104.94 |
| 200 day SMA | 1008.03 | 1001.76 | 995.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.