Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower Strong Daily Stock price targets for Cospower 543172 are 876.48 and 961.53 | Daily Target 1 | 805.6 | | Daily Target 2 | 862.3 | | Daily Target 3 | 890.65 | | Daily Target 4 | 947.35 | | Daily Target 5 | 975.7 |
Daily price and volume Cospower
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
919.00 (4.69%) |
834.00 |
833.95 - 919.00 |
1.25 times |
Tue 16 December 2025 |
877.80 (-5%) |
877.80 |
877.80 - 877.80 |
0.5 times |
Fri 12 December 2025 |
924.00 (-1.18%) |
924.00 |
924.00 - 924.00 |
0.25 times |
Fri 05 December 2025 |
935.00 (-0.53%) |
935.00 |
935.00 - 935.00 |
0.75 times |
Wed 03 December 2025 |
940.00 (-1.05%) |
940.00 |
940.00 - 940.00 |
0.25 times |
Fri 28 November 2025 |
950.00 (0%) |
959.95 |
950.00 - 959.95 |
1 times |
Thu 27 November 2025 |
950.00 (1.93%) |
963.90 |
887.00 - 963.90 |
1.25 times |
Wed 26 November 2025 |
932.00 (-4.31%) |
928.00 |
926.00 - 946.95 |
1 times |
Tue 25 November 2025 |
974.00 (0.41%) |
922.05 |
922.00 - 989.95 |
2.25 times |
Fri 21 November 2025 |
970.00 (0.52%) |
977.00 |
970.00 - 999.00 |
1.5 times |
Thu 20 November 2025 |
965.00 (6.04%) |
935.00 |
935.00 - 979.00 |
5 times |
Weekly price and charts Cospower Strong weekly Stock price targets for Cospower 543172 are 876.48 and 961.53 | Weekly Target 1 | 805.6 | | Weekly Target 2 | 862.3 | | Weekly Target 3 | 890.65 | | Weekly Target 4 | 947.35 | | Weekly Target 5 | 975.7 |
Weekly price and volumes for Cospower
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
919.00 (-0.54%) |
877.80 |
833.95 - 919.00 |
0.5185 times |
Fri 12 December 2025 |
924.00 (-1.18%) |
924.00 |
924.00 - 924.00 |
0.0741 times |
Fri 05 December 2025 |
935.00 (-1.58%) |
940.00 |
935.00 - 940.00 |
0.2963 times |
Fri 28 November 2025 |
950.00 (-2.06%) |
922.05 |
887.00 - 989.95 |
1.6296 times |
Fri 21 November 2025 |
970.00 (16.17%) |
875.75 |
875.75 - 999.00 |
2.6667 times |
Thu 13 November 2025 |
835.00 (-6.07%) |
889.00 |
835.00 - 930.00 |
0.963 times |
Fri 07 November 2025 |
889.00 (15.76%) |
804.00 |
795.00 - 889.00 |
0.5926 times |
Thu 30 October 2025 |
768.00 (4.92%) |
764.85 |
733.00 - 768.00 |
1.1852 times |
Thu 23 October 2025 |
732.00 (0.31%) |
728.00 |
728.00 - 766.00 |
0.8148 times |
Fri 17 October 2025 |
729.75 (7.24%) |
685.00 |
675.00 - 729.75 |
1.2593 times |
Thu 09 October 2025 |
680.50 (-1.88%) |
670.00 |
670.00 - 718.50 |
0.7407 times |
Monthly price and charts Cospower Strong monthly Stock price targets for Cospower 543172 are 823.45 and 929.5 | Monthly Target 1 | 791.6 | | Monthly Target 2 | 855.3 | | Monthly Target 3 | 897.65 | | Monthly Target 4 | 961.35 | | Monthly Target 5 | 1003.7 |
Monthly price and volumes Cospower
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
919.00 (-3.26%) |
940.00 |
833.95 - 940.00 |
0.1945 times |
Fri 28 November 2025 |
950.00 (23.7%) |
804.00 |
795.00 - 999.00 |
1.2804 times |
Thu 30 October 2025 |
768.00 (21.71%) |
659.95 |
657.00 - 768.00 |
1.1345 times |
Mon 29 September 2025 |
631.00 (-11%) |
720.00 |
595.00 - 749.95 |
3.6467 times |
Tue 26 August 2025 |
709.00 (-0.69%) |
686.00 |
659.30 - 728.95 |
0.2917 times |
Thu 31 July 2025 |
713.90 (14.05%) |
625.95 |
527.65 - 716.00 |
2.188 times |
Fri 27 June 2025 |
625.95 (-14.89%) |
735.50 |
625.95 - 735.50 |
0.1135 times |
Fri 09 May 2025 |
735.50 (-3.22%) |
774.00 |
735.50 - 774.00 |
0.0486 times |
Fri 28 March 2025 |
760.00 (10.22%) |
703.25 |
703.25 - 767.95 |
0.4862 times |
Fri 28 February 2025 |
689.50 (27.69%) |
540.00 |
540.00 - 689.50 |
0.6159 times |
Mon 13 January 2025 |
540.00 (2.27%) |
528.00 |
505.00 - 554.00 |
0.3241 times |
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value | | 5 day DMA | 919.16 | | 12 day DMA | 937.23 | | 20 day DMA | 903.6 | | 35 day DMA | 819.58 | | 50 day DMA | 767.56 | | 100 day DMA | 718.58 | | 150 day DMA | 677.21 | | 200 day DMA | 595.24 | EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 916.96 | 915.94 | 935 | | 12 day EMA | 913.53 | 912.54 | 918.86 | | 20 day EMA | 888.54 | 885.34 | 886.13 | | 35 day EMA | 838.06 | 833.3 | 830.68 | | 50 day EMA | 776.09 | 770.26 | 765.87 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 919.16 | 925.36 | 939.8 | | 12 day SMA | 937.23 | 933.63 | 930.06 | | 20 day SMA | 903.6 | 896.05 | 888.81 | | 35 day SMA | 819.58 | 812.24 | 805.99 | | 50 day SMA | 767.56 | 762.67 | 759.12 | | 100 day SMA | 718.58 | 715.94 | 713.71 | | 150 day SMA | 677.21 | 674.2 | 671.54 | | 200 day SMA | 595.24 | 592.15 | 589.21 |
|
|
