Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower Strong Daily Stock price targets for Cospower 543172 are 595 and 625 | Daily Target 1 | 590 | | Daily Target 2 | 600 | | Daily Target 3 | 620 | | Daily Target 4 | 630 | | Daily Target 5 | 650 |
Daily price and volume Cospower
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
610.00 (0%) |
640.00 |
610.00 - 640.00 |
0.339 times |
Tue 17 December 2024 |
610.00 (0%) |
610.00 |
610.00 - 610.00 |
0.5085 times |
Thu 12 December 2024 |
610.00 (-4.39%) |
636.00 |
606.10 - 636.00 |
0.678 times |
Wed 11 December 2024 |
638.00 (-0.31%) |
640.00 |
611.00 - 640.00 |
1.0169 times |
Tue 10 December 2024 |
640.00 (0.79%) |
603.25 |
603.25 - 644.90 |
2.3729 times |
Mon 02 December 2024 |
635.00 (0%) |
660.00 |
615.00 - 660.00 |
0.5085 times |
Fri 29 November 2024 |
635.00 (4.96%) |
605.00 |
577.00 - 635.00 |
1.3559 times |
Thu 28 November 2024 |
605.00 (4.85%) |
605.00 |
605.00 - 605.00 |
0.1695 times |
Wed 27 November 2024 |
577.00 (2.82%) |
533.15 |
533.15 - 577.00 |
0.8475 times |
Tue 26 November 2024 |
561.20 (-4.98%) |
561.10 |
561.10 - 590.60 |
2.2034 times |
Mon 25 November 2024 |
590.60 (-4.99%) |
590.60 |
590.60 - 590.60 |
0.339 times |
Weekly price and charts Cospower Strong weekly Stock price targets for Cospower 543172 are 595 and 625 | Weekly Target 1 | 590 | | Weekly Target 2 | 600 | | Weekly Target 3 | 620 | | Weekly Target 4 | 630 | | Weekly Target 5 | 650 |
Weekly price and volumes for Cospower
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
610.00 (0%) |
610.00 |
610.00 - 640.00 |
0.3012 times |
Thu 12 December 2024 |
610.00 (-3.94%) |
660.00 |
603.25 - 660.00 |
1.6265 times |
Fri 29 November 2024 |
635.00 (2.15%) |
590.60 |
533.15 - 635.00 |
1.747 times |
Fri 22 November 2024 |
621.65 (-14.26%) |
688.75 |
621.65 - 688.75 |
0.1807 times |
Wed 13 November 2024 |
725.00 (6.46%) |
709.00 |
709.00 - 740.00 |
0.3614 times |
Fri 08 November 2024 |
681.00 (11%) |
640.00 |
609.90 - 681.00 |
1.1446 times |
Fri 01 November 2024 |
613.50 (15.12%) |
532.00 |
520.00 - 613.50 |
0.7229 times |
Fri 25 October 2024 |
532.90 (16.86%) |
478.00 |
455.00 - 532.90 |
0.7831 times |
Fri 18 October 2024 |
456.00 (-10.94%) |
512.00 |
456.00 - 537.00 |
1.506 times |
Fri 11 October 2024 |
512.00 (4.91%) |
479.75 |
455.80 - 512.00 |
1.6265 times |
Thu 03 October 2024 |
488.05 (15.73%) |
442.75 |
430.00 - 488.05 |
2.2289 times |
Monthly price and charts Cospower Strong monthly Stock price targets for Cospower 543172 are 578.25 and 635 | Monthly Target 1 | 567.67 | | Monthly Target 2 | 588.83 | | Monthly Target 3 | 624.41666666667 | | Monthly Target 4 | 645.58 | | Monthly Target 5 | 681.17 |
Monthly price and volumes Cospower
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
610.00 (-3.94%) |
660.00 |
603.25 - 660.00 |
0.3181 times |
Fri 29 November 2024 |
635.00 (8.68%) |
613.00 |
533.15 - 740.00 |
0.5964 times |
Thu 31 October 2024 |
584.30 (31.97%) |
464.85 |
430.00 - 584.30 |
1.0636 times |
Mon 30 September 2024 |
442.75 (70.29%) |
260.00 |
260.00 - 442.75 |
1.1829 times |
Fri 30 August 2024 |
260.00 (-5.63%) |
284.95 |
260.00 - 285.00 |
0.4871 times |
Wed 31 July 2024 |
275.50 (0.53%) |
274.05 |
256.05 - 346.80 |
3.1412 times |
Fri 28 June 2024 |
274.05 (5.4%) |
255.00 |
212.55 - 282.00 |
2.5249 times |
Wed 29 May 2024 |
260.00 (10.17%) |
230.00 |
227.00 - 281.00 |
0.338 times |
Wed 24 April 2024 |
236.00 (3.51%) |
221.00 |
219.10 - 290.00 |
0.1889 times |
Tue 12 March 2024 |
228.00 (-8.53%) |
221.35 |
215.05 - 260.00 |
0.159 times |
Wed 28 February 2024 |
249.25 (-16.92%) |
290.00 |
217.00 - 299.95 |
1.3917 times |
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value | | 5 day DMA | 621.6 | | 12 day DMA | 611.12 | | 20 day DMA | 642.07 | | 35 day DMA | 591.9 | | 50 day DMA | 546.04 | | 100 day DMA | 413.97 | | 150 day DMA | 362.62 | | 200 day DMA | 347.71 | EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 616.12 | 619.18 | 623.77 | | 12 day EMA | 620.42 | 622.31 | 624.55 | | 20 day EMA | 613 | 613.32 | 613.67 | | 35 day EMA | 576.52 | 574.55 | 572.46 | | 50 day EMA | 532.23 | 529.06 | 525.76 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.6 | 626.6 | 631.6 | | 12 day SMA | 611.12 | 614.82 | 621.38 | | 20 day SMA | 642.07 | 643.67 | 643.85 | | 35 day SMA | 591.9 | 589.75 | 586.95 | | 50 day SMA | 546.04 | 540.15 | 533.97 | | 100 day SMA | 413.97 | 410.07 | 406.17 | | 150 day SMA | 362.62 | 360.42 | 358.14 | | 200 day SMA | 347.71 | 346.11 | 344.56 |
|
|
