Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 980.00 (4.03%) | 980.00 | 980.00 - 980.00 | 0.2083 times | Mon 20 April 2026 | 942.00 (0.21%) | 940.00 | 940.00 - 942.00 | 0.4167 times | Fri 17 April 2026 | 940.00 (7.31%) | 875.95 | 875.95 - 963.00 | 3.3333 times | Thu 16 April 2026 | 875.95 (-3.74%) | 860.55 | 860.05 - 909.90 | 1.875 times | Wed 15 April 2026 | 910.00 (0.55%) | 938.00 | 860.05 - 938.00 | 1.0417 times | Mon 13 April 2026 | 905.00 (0%) | 870.00 | 870.00 - 905.00 | 0.4167 times | Thu 09 April 2026 | 905.00 (1.52%) | 881.00 | 850.00 - 905.00 | 0.8333 times | Wed 08 April 2026 | 891.45 (-0.95%) | 905.05 | 880.00 - 910.00 | 1.4583 times | Tue 07 April 2026 | 900.00 (-2.7%) | 900.00 | 900.00 - 900.00 | 0.2083 times | Mon 06 April 2026 | 925.00 (0.35%) | 925.00 | 925.00 - 925.00 | 0.2083 times | Thu 02 April 2026 | 921.75 (1.29%) | 865.00 | 865.00 - 939.60 | 1.25 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 960 and 1000
| Weekly Target 1 | 926.67 |
| Weekly Target 2 | 953.33 |
| Weekly Target 3 | 966.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 980.00 (4.26%) | 940.00 | 940.00 - 980.00 | 0.2941 times | Fri 17 April 2026 | 940.00 (3.87%) | 870.00 | 860.05 - 963.00 | 3.1373 times | Thu 09 April 2026 | 905.00 (-1.82%) | 925.00 | 850.00 - 925.00 | 1.2745 times | Thu 02 April 2026 | 921.75 (5.22%) | 876.00 | 865.00 - 939.60 | 0.8824 times | Fri 27 March 2026 | 876.00 (-4.78%) | 876.00 | 876.00 - 876.00 | 0.098 times | Fri 20 March 2026 | 920.00 (3.58%) | 924.90 | 881.55 - 950.95 | 1.5686 times | Fri 13 March 2026 | 888.20 (-2.77%) | 902.20 | 888.20 - 934.90 | 0.3922 times | Fri 06 March 2026 | 913.50 (1.22%) | 938.00 | 891.10 - 964.00 | 1.1765 times | Tue 24 February 2026 | 902.50 (0.28%) | 855.00 | 855.00 - 945.00 | 0.3922 times | Fri 20 February 2026 | 900.00 (-0.44%) | 860.00 | 859.00 - 900.00 | 0.7843 times | Fri 13 February 2026 | 903.95 (-0.99%) | 900.00 | 821.00 - 913.00 | 0.9804 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 915 and 1045
| Monthly Target 1 | 806.67 |
| Monthly Target 2 | 893.33 |
| Monthly Target 3 | 936.66666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1066.67 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 980.00 (7.69%) | 865.00 | 850.00 - 980.00 | 0.8 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.5333 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3259 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0593 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2074 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.437 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.037 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.3333 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.2667 times | Thu 31 July 2025 | 713.90 (14.05%) | 625.95 | 527.65 - 716.00 | 2 times | Fri 27 June 2025 | 625.95 (-14.89%) | 735.50 | 625.95 - 735.50 | 0.1037 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 929.59 |
| 12 day DMA | 917.18 |
| 20 day DMA | 915.21 |
| 35 day DMA | 911.85 |
| 50 day DMA | 919.05 |
| 100 day DMA | 816.34 |
| 150 day DMA | 760.21 |
| 200 day DMA | 712.69 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.8 | 921.21 | 910.81 |
| 12 day EMA | 923.94 | 913.75 | 908.61 |
| 20 day EMA | 918.83 | 912.39 | 909.27 |
| 35 day EMA | 916.37 | 912.62 | 910.89 |
| 50 day EMA | 916.36 | 913.76 | 912.61 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.59 | 914.59 | 907.19 |
| 12 day SMA | 917.18 | 908.51 | 906.68 |
| 20 day SMA | 915.21 | 911.32 | 909.89 |
| 35 day SMA | 911.85 | 910.42 | 909.7 |
| 50 day SMA | 919.05 | 917.65 | 916.32 |
| 100 day SMA | 816.34 | 813.6 | 811.13 |
| 150 day SMA | 760.21 | 757.07 | 754.26 |
| 200 day SMA | 712.69 | 710.19 | 707.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.