Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 2002.5 and 2100.5
| Daily Target 1 | 1923 |
| Daily Target 2 | 1984 |
| Daily Target 3 | 2021 |
| Daily Target 4 | 2082 |
| Daily Target 5 | 2119 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2045.00 (4.34%) | 1960.00 | 1960.00 - 2058.00 | 2.2727 times | Wed 02 September 2026 | 1960.00 (-0.51%) | 1960.00 | 1960.00 - 1960.00 | 0.2273 times | Tue 01 September 2026 | 1970.10 (-0.14%) | 1970.10 | 1970.10 - 1970.10 | 0.4545 times | Mon 31 August 2026 | 1972.85 (4.85%) | 1860.00 | 1860.00 - 1972.85 | 0.6818 times | Fri 28 August 2026 | 1881.65 (-1.48%) | 1855.05 | 1855.05 - 1909.95 | 0.9091 times | Thu 27 August 2026 | 1910.00 (-0.35%) | 1900.00 | 1900.00 - 1910.00 | 0.9091 times | Wed 26 August 2026 | 1916.65 (-3.93%) | 1925.00 | 1900.00 - 1934.60 | 2.5 times | Mon 24 August 2026 | 1995.00 (5%) | 1995.00 | 1995.00 - 1995.00 | 0.2273 times | Fri 21 August 2026 | 1900.00 (-1.04%) | 1920.00 | 1900.00 - 1920.00 | 0.4545 times | Thu 20 August 2026 | 1920.00 (1.05%) | 1900.00 | 1900.00 - 1990.00 | 1.3636 times | Wed 19 August 2026 | 1900.00 (0%) | 1899.00 | 1899.00 - 1900.00 | 1.1364 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 1952.5 and 2150.5
| Weekly Target 1 | 1789.67 |
| Weekly Target 2 | 1917.33 |
| Weekly Target 3 | 1987.6666666667 |
| Weekly Target 4 | 2115.33 |
| Weekly Target 5 | 2185.67 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2045.00 (8.68%) | 1860.00 | 1860.00 - 2058.00 | 0.7583 times | Fri 28 August 2026 | 1881.65 (-0.97%) | 1995.00 | 1855.05 - 1995.00 | 0.9479 times | Fri 21 August 2026 | 1900.00 (0.01%) | 1899.90 | 1899.00 - 1993.50 | 0.8531 times | Thu 13 August 2026 | 1899.90 (-0.53%) | 1909.00 | 1815.00 - 1909.00 | 0.7583 times | Fri 07 August 2026 | 1910.00 (-6.6%) | 1960.10 | 1825.00 - 1965.00 | 0.6635 times | Fri 31 July 2026 | 2045.00 (7.07%) | 1875.00 | 1820.10 - 2047.00 | 0.8057 times | Fri 24 July 2026 | 1910.00 (-6.37%) | 1950.00 | 1856.15 - 2046.95 | 1.1374 times | Fri 17 July 2026 | 2040.00 (9.71%) | 1949.00 | 1849.00 - 2140.00 | 1.8483 times | Fri 10 July 2026 | 1859.50 (-1.98%) | 1896.00 | 1710.00 - 1896.00 | 0.7109 times | Fri 03 July 2026 | 1897.15 (7.18%) | 1770.00 | 1759.00 - 1998.95 | 1.5166 times | Thu 25 June 2026 | 1770.00 (2.91%) | 1720.00 | 1640.00 - 1770.00 | 1.327 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 2002.5 and 2100.5
| Monthly Target 1 | 1923 |
| Monthly Target 2 | 1984 |
| Monthly Target 3 | 2021 |
| Monthly Target 4 | 2082 |
| Monthly Target 5 | 2119 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2045.00 (3.66%) | 1970.10 | 1960.00 - 2058.00 | 0.1127 times | Mon 31 August 2026 | 1972.85 (-3.53%) | 1960.10 | 1815.00 - 1995.00 | 0.6158 times | Fri 31 July 2026 | 2045.00 (7.46%) | 1895.00 | 1710.00 - 2140.00 | 0.9193 times | Tue 30 June 2026 | 1903.00 (27.68%) | 1585.00 | 1557.60 - 2092.35 | 2.4892 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 3.0182 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.5265 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.6245 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3816 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0694 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2428 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.6826 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 1965.92 |
| 12 day DMA | 1939.27 |
| 20 day DMA | 1922.1 |
| 35 day DMA | 1935.02 |
| 50 day DMA | 1896.14 |
| 100 day DMA | 1575.49 |
| 150 day DMA | 1348.92 |
| 200 day DMA | 1175.89 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1981 | 1949 | 1943.5 |
| 12 day EMA | 1951.64 | 1934.67 | 1930.07 |
| 20 day EMA | 1937.75 | 1926.46 | 1922.93 |
| 35 day EMA | 1910.03 | 1902.08 | 1898.67 |
| 50 day EMA | 1892.9 | 1886.69 | 1883.7 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1965.92 | 1938.92 | 1930.25 |
| 12 day SMA | 1939.27 | 1927.1 | 1922.1 |
| 20 day SMA | 1922.1 | 1922.1 | 1921.6 |
| 35 day SMA | 1935.02 | 1929.72 | 1925.15 |
| 50 day SMA | 1896.14 | 1890.82 | 1886.64 |
| 100 day SMA | 1575.49 | 1564.24 | 1553.54 |
| 150 day SMA | 1348.92 | 1340.15 | 1331.95 |
| 200 day SMA | 1175.89 | 1168.52 | 1161.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.