Use Dark Theme
bell notificationshomepagelogin

Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 3.03 and 3.13

Daily Target 12.95
Daily Target 23
Daily Target 33.0533333333333
Daily Target 43.1
Daily Target 53.15

Daily price and volume Rojl

Date Closing Open Range Volume
Fri 07 February 2025 3.04 (0.33%) 3.03 3.01 - 3.11 0.6697 times
Thu 06 February 2025 3.03 (-0.33%) 3.16 2.94 - 3.17 0.6292 times
Wed 05 February 2025 3.04 (0.66%) 3.02 3.01 - 3.10 1.0532 times
Tue 04 February 2025 3.02 (-1.31%) 3.06 2.95 - 3.14 1.4998 times
Mon 03 February 2025 3.06 (4.79%) 3.10 2.76 - 3.29 2.5316 times
Fri 31 January 2025 2.92 (2.1%) 2.84 2.84 - 3.05 0.5304 times
Thu 30 January 2025 2.86 (-2.72%) 2.93 2.80 - 3.04 0.8023 times
Wed 29 January 2025 2.94 (4.26%) 2.74 2.74 - 3.04 0.5159 times
Tue 28 January 2025 2.82 (0%) 2.94 2.75 - 2.94 0.6274 times
Mon 27 January 2025 2.82 (-2.76%) 2.94 2.77 - 2.94 1.1405 times
Fri 24 January 2025 2.90 (-0.34%) 2.93 2.83 - 2.98 0.3928 times

 Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 2.64 and 3.17

Weekly Target 12.5
Weekly Target 22.77
Weekly Target 33.03
Weekly Target 43.3
Weekly Target 53.56

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Fri 07 February 2025 3.04 (4.11%) 3.10 2.76 - 3.29 1.0424 times
Fri 31 January 2025 2.92 (0.69%) 2.94 2.74 - 3.05 0.5906 times
Fri 24 January 2025 2.90 (-3.01%) 3.00 2.77 - 3.03 0.5406 times
Fri 17 January 2025 2.99 (0.34%) 2.98 2.77 - 3.15 0.6533 times
Fri 10 January 2025 2.98 (-4.49%) 3.19 2.91 - 3.19 0.8674 times
Fri 03 January 2025 3.12 (-1.58%) 3.20 3.05 - 3.28 0.8659 times
Fri 27 December 2024 3.17 (-5.37%) 3.36 2.92 - 3.45 0.7444 times
Fri 20 December 2024 3.35 (-3.18%) 3.58 3.16 - 3.58 1.1287 times
Fri 13 December 2024 3.46 (4.85%) 3.35 3.35 - 3.65 2.1704 times
Fri 06 December 2024 3.30 (4.1%) 3.24 3.07 - 3.42 1.3964 times
Fri 29 November 2024 3.17 (-0.63%) 3.29 3.05 - 3.30 1.1854 times

 weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 2.64 and 3.17

Monthly Target 12.5
Monthly Target 22.77
Monthly Target 33.03
Monthly Target 43.3
Monthly Target 53.56

Monthly price and volumes Rojl

Date Closing Open Range Volume
Fri 07 February 2025 3.04 (4.11%) 3.10 2.76 - 3.29 0.0853 times
Fri 31 January 2025 2.92 (-7.59%) 3.12 2.74 - 3.25 0.2703 times
Tue 31 December 2024 3.16 (-0.32%) 3.24 2.92 - 3.65 0.4623 times
Fri 29 November 2024 3.17 (-2.76%) 3.40 3.03 - 3.40 0.2877 times
Thu 31 October 2024 3.26 (-2.1%) 3.20 2.90 - 3.45 0.4558 times
Mon 30 September 2024 3.33 (-1.77%) 3.45 3.25 - 3.87 1.0724 times
Fri 30 August 2024 3.39 (-21.53%) 4.48 3.27 - 4.48 1.0889 times
Wed 31 July 2024 4.32 (-14.46%) 5.02 3.94 - 5.36 2.0656 times
Fri 28 June 2024 5.05 (39.5%) 3.90 3.26 - 5.64 3.9137 times
Fri 31 May 2024 3.62 (-8.59%) 3.96 3.42 - 4.10 0.298 times
Tue 30 April 2024 3.96 (12.18%) 3.50 3.50 - 4.43 0.3413 times

 monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 3.04
12 day DMA 2.95
20 day DMA 2.95
35 day DMA 3.03
50 day DMA 3.13
100 day DMA 3.2
150 day DMA 3.5
200 day DMA 3.67

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA3.0132.99
12 day EMA2.982.972.96
20 day EMA2.992.992.99
35 day EMA3.043.043.04
50 day EMA3.143.143.14

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.012.98
12 day SMA2.952.942.93
20 day SMA2.952.952.95
35 day SMA3.033.043.05
50 day SMA3.133.133.13
100 day SMA3.23.23.21
150 day SMA3.53.523.53
200 day SMA3.673.673.68
Back to top Use Dark Theme