Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rojl Strong Daily Stock price targets for Rojl 543171 are 3.03 and 3.13 Daily Target 1 | 2.95 | Daily Target 2 | 3 | Daily Target 3 | 3.0533333333333 | Daily Target 4 | 3.1 | Daily Target 5 | 3.15 |
Daily price and volume Rojl
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
3.04 (0.33%) |
3.03 |
3.01 - 3.11 |
0.6697 times |
Thu 06 February 2025 |
3.03 (-0.33%) |
3.16 |
2.94 - 3.17 |
0.6292 times |
Wed 05 February 2025 |
3.04 (0.66%) |
3.02 |
3.01 - 3.10 |
1.0532 times |
Tue 04 February 2025 |
3.02 (-1.31%) |
3.06 |
2.95 - 3.14 |
1.4998 times |
Mon 03 February 2025 |
3.06 (4.79%) |
3.10 |
2.76 - 3.29 |
2.5316 times |
Fri 31 January 2025 |
2.92 (2.1%) |
2.84 |
2.84 - 3.05 |
0.5304 times |
Thu 30 January 2025 |
2.86 (-2.72%) |
2.93 |
2.80 - 3.04 |
0.8023 times |
Wed 29 January 2025 |
2.94 (4.26%) |
2.74 |
2.74 - 3.04 |
0.5159 times |
Tue 28 January 2025 |
2.82 (0%) |
2.94 |
2.75 - 2.94 |
0.6274 times |
Mon 27 January 2025 |
2.82 (-2.76%) |
2.94 |
2.77 - 2.94 |
1.1405 times |
Fri 24 January 2025 |
2.90 (-0.34%) |
2.93 |
2.83 - 2.98 |
0.3928 times |

Weekly price and charts Rojl Strong weekly Stock price targets for Rojl 543171 are 2.64 and 3.17 Weekly Target 1 | 2.5 | Weekly Target 2 | 2.77 | Weekly Target 3 | 3.03 | Weekly Target 4 | 3.3 | Weekly Target 5 | 3.56 |
Weekly price and volumes for Rojl
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
3.04 (4.11%) |
3.10 |
2.76 - 3.29 |
1.0424 times |
Fri 31 January 2025 |
2.92 (0.69%) |
2.94 |
2.74 - 3.05 |
0.5906 times |
Fri 24 January 2025 |
2.90 (-3.01%) |
3.00 |
2.77 - 3.03 |
0.5406 times |
Fri 17 January 2025 |
2.99 (0.34%) |
2.98 |
2.77 - 3.15 |
0.6533 times |
Fri 10 January 2025 |
2.98 (-4.49%) |
3.19 |
2.91 - 3.19 |
0.8674 times |
Fri 03 January 2025 |
3.12 (-1.58%) |
3.20 |
3.05 - 3.28 |
0.8659 times |
Fri 27 December 2024 |
3.17 (-5.37%) |
3.36 |
2.92 - 3.45 |
0.7444 times |
Fri 20 December 2024 |
3.35 (-3.18%) |
3.58 |
3.16 - 3.58 |
1.1287 times |
Fri 13 December 2024 |
3.46 (4.85%) |
3.35 |
3.35 - 3.65 |
2.1704 times |
Fri 06 December 2024 |
3.30 (4.1%) |
3.24 |
3.07 - 3.42 |
1.3964 times |
Fri 29 November 2024 |
3.17 (-0.63%) |
3.29 |
3.05 - 3.30 |
1.1854 times |

Monthly price and charts Rojl Strong monthly Stock price targets for Rojl 543171 are 2.64 and 3.17 Monthly Target 1 | 2.5 | Monthly Target 2 | 2.77 | Monthly Target 3 | 3.03 | Monthly Target 4 | 3.3 | Monthly Target 5 | 3.56 |
Monthly price and volumes Rojl
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
3.04 (4.11%) |
3.10 |
2.76 - 3.29 |
0.0853 times |
Fri 31 January 2025 |
2.92 (-7.59%) |
3.12 |
2.74 - 3.25 |
0.2703 times |
Tue 31 December 2024 |
3.16 (-0.32%) |
3.24 |
2.92 - 3.65 |
0.4623 times |
Fri 29 November 2024 |
3.17 (-2.76%) |
3.40 |
3.03 - 3.40 |
0.2877 times |
Thu 31 October 2024 |
3.26 (-2.1%) |
3.20 |
2.90 - 3.45 |
0.4558 times |
Mon 30 September 2024 |
3.33 (-1.77%) |
3.45 |
3.25 - 3.87 |
1.0724 times |
Fri 30 August 2024 |
3.39 (-21.53%) |
4.48 |
3.27 - 4.48 |
1.0889 times |
Wed 31 July 2024 |
4.32 (-14.46%) |
5.02 |
3.94 - 5.36 |
2.0656 times |
Fri 28 June 2024 |
5.05 (39.5%) |
3.90 |
3.26 - 5.64 |
3.9137 times |
Fri 31 May 2024 |
3.62 (-8.59%) |
3.96 |
3.42 - 4.10 |
0.298 times |
Tue 30 April 2024 |
3.96 (12.18%) |
3.50 |
3.50 - 4.43 |
0.3413 times |

DMA SMA EMA moving averages of Rojl 543171
DMA (daily moving average) of Rojl 543171
DMA period | DMA value | 5 day DMA | 3.04 | 12 day DMA | 2.95 | 20 day DMA | 2.95 | 35 day DMA | 3.03 | 50 day DMA | 3.13 | 100 day DMA | 3.2 | 150 day DMA | 3.5 | 200 day DMA | 3.67 | EMA (exponential moving average) of Rojl 543171
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.01 | 3 | 2.99 | 12 day EMA | 2.98 | 2.97 | 2.96 | 20 day EMA | 2.99 | 2.99 | 2.99 | 35 day EMA | 3.04 | 3.04 | 3.04 | 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Rojl 543171
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3.04 | 3.01 | 2.98 | 12 day SMA | 2.95 | 2.94 | 2.93 | 20 day SMA | 2.95 | 2.95 | 2.95 | 35 day SMA | 3.03 | 3.04 | 3.05 | 50 day SMA | 3.13 | 3.13 | 3.13 | 100 day SMA | 3.2 | 3.2 | 3.21 | 150 day SMA | 3.5 | 3.52 | 3.53 | 200 day SMA | 3.67 | 3.67 | 3.68 |
|
|