Use Dark Theme
bell notificationshomepagelogin

Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 2.4 and 2.46

Daily Target 12.35
Daily Target 22.38
Daily Target 32.4133333333333
Daily Target 42.44
Daily Target 52.47

Daily price and volume Rojl

Date Closing Open Range Volume
Fri 16 May 2025 2.40 (0.42%) 2.39 2.39 - 2.45 0.8748 times
Thu 15 May 2025 2.39 (1.7%) 2.35 2.35 - 2.40 0.5186 times
Wed 14 May 2025 2.35 (2.62%) 2.29 2.26 - 2.37 0.6124 times
Tue 13 May 2025 2.29 (1.78%) 2.40 2.21 - 2.40 0.8032 times
Mon 12 May 2025 2.25 (5.63%) 2.39 2.02 - 2.39 1.0428 times
Fri 09 May 2025 2.13 (-2.74%) 2.13 2.00 - 2.17 0.6292 times
Thu 08 May 2025 2.19 (0%) 2.21 2.18 - 2.21 0.781 times
Wed 07 May 2025 2.19 (-2.67%) 2.43 1.92 - 2.43 1.6457 times
Tue 06 May 2025 2.25 (0.45%) 2.28 2.21 - 2.44 0.5188 times
Mon 05 May 2025 2.24 (-3.45%) 2.35 1.96 - 2.49 2.5734 times
Fri 02 May 2025 2.32 (-2.52%) 2.27 2.27 - 2.38 0.3245 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 2.21 and 2.64

Weekly Target 11.86
Weekly Target 22.13
Weekly Target 32.29
Weekly Target 42.56
Weekly Target 52.72

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Fri 16 May 2025 2.40 (12.68%) 2.39 2.02 - 2.45 0.7211 times
Fri 09 May 2025 2.13 (-8.19%) 2.35 1.92 - 2.49 1.1509 times
Fri 02 May 2025 2.32 (-3.33%) 2.45 2.27 - 2.52 0.393 times
Fri 25 April 2025 2.40 (-2.04%) 2.52 2.37 - 2.54 0.6604 times
Thu 17 April 2025 2.45 (2.51%) 2.41 2.24 - 2.50 0.767 times
Fri 11 April 2025 2.39 (3.46%) 2.31 2.21 - 2.49 0.3621 times
Fri 04 April 2025 2.31 (2.21%) 2.28 2.00 - 2.38 0.8445 times
Fri 28 March 2025 2.26 (-6.61%) 2.58 2.22 - 2.68 1.8135 times
Fri 21 March 2025 2.42 (-8.33%) 2.77 2.37 - 2.80 2.7698 times
Thu 13 March 2025 2.64 (0.76%) 2.94 2.53 - 2.94 0.5176 times
Fri 07 March 2025 2.62 (0.38%) 2.62 2.02 - 2.69 1.0888 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 2.16 and 2.73

Monthly Target 11.7
Monthly Target 22.05
Monthly Target 32.27
Monthly Target 42.62
Monthly Target 52.84

Monthly price and volumes Rojl

Date Closing Open Range Volume
Fri 16 May 2025 2.40 (0.84%) 2.27 1.92 - 2.49 0.2401 times
Wed 30 April 2025 2.38 (5.31%) 2.28 2.00 - 2.54 0.3685 times
Fri 28 March 2025 2.26 (-13.41%) 2.62 2.02 - 2.94 0.769 times
Fri 28 February 2025 2.61 (-10.62%) 3.10 2.45 - 3.29 0.4849 times
Fri 31 January 2025 2.92 (-7.59%) 3.12 2.74 - 3.25 0.6047 times
Tue 31 December 2024 3.16 (-0.32%) 3.24 2.92 - 3.65 1.0343 times
Fri 29 November 2024 3.17 (-2.76%) 3.40 3.03 - 3.40 0.6436 times
Thu 31 October 2024 3.26 (-2.1%) 3.20 2.90 - 3.45 1.0197 times
Mon 30 September 2024 3.33 (-1.77%) 3.45 3.25 - 3.87 2.3992 times
Fri 30 August 2024 3.39 (-21.53%) 4.48 3.27 - 4.48 2.436 times
Wed 31 July 2024 4.32 (-14.46%) 5.02 3.94 - 5.36 4.621 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.28
20 day DMA 2.35
35 day DMA 2.37
50 day DMA 2.45
100 day DMA 2.75
150 day DMA 2.91
200 day DMA 3.15

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.322.28
12 day EMA2.322.312.29
20 day EMA2.342.332.32
35 day EMA2.42.42.4
50 day EMA2.472.472.47

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.282.24
12 day SMA2.282.282.29
20 day SMA2.352.352.35
35 day SMA2.372.382.39
50 day SMA2.452.462.47
100 day SMA2.752.762.77
150 day SMA2.912.922.93
200 day SMA3.153.163.17
Back to top Use Dark Theme