Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rojl Strong Daily Stock price targets for Rojl 543171 are 2.88 and 3.09 | Daily Target 1 | 2.73 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.9366666666667 | | Daily Target 4 | 3.03 | | Daily Target 5 | 3.15 |
Daily price and volume Rojl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.92 (2.1%) |
2.84 |
2.84 - 3.05 |
0.7657 times |
Thu 30 January 2025 |
2.86 (-2.72%) |
2.93 |
2.80 - 3.04 |
1.1583 times |
Wed 29 January 2025 |
2.94 (4.26%) |
2.74 |
2.74 - 3.04 |
0.7448 times |
Tue 28 January 2025 |
2.82 (0%) |
2.94 |
2.75 - 2.94 |
0.9057 times |
Mon 27 January 2025 |
2.82 (-2.76%) |
2.94 |
2.77 - 2.94 |
1.6465 times |
Fri 24 January 2025 |
2.90 (-0.34%) |
2.93 |
2.83 - 2.98 |
0.567 times |
Thu 23 January 2025 |
2.91 (-1.02%) |
2.94 |
2.85 - 2.96 |
0.7477 times |
Wed 22 January 2025 |
2.94 (-1.01%) |
2.98 |
2.77 - 3.00 |
1.6481 times |
Tue 21 January 2025 |
2.97 (0.34%) |
2.95 |
2.95 - 3.03 |
0.7487 times |
Mon 20 January 2025 |
2.96 (-1%) |
3.00 |
2.91 - 3.00 |
1.0674 times |
Fri 17 January 2025 |
2.99 (0.67%) |
3.10 |
2.93 - 3.10 |
0.7822 times |
Weekly price and charts Rojl Strong weekly Stock price targets for Rojl 543171 are 2.68 and 2.99 | Weekly Target 1 | 2.59 | | Weekly Target 2 | 2.76 | | Weekly Target 3 | 2.9033333333333 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.21 |
Weekly price and volumes for Rojl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.92 (0.69%) |
2.94 |
2.74 - 3.05 |
0.5822 times |
Fri 24 January 2025 |
2.90 (-3.01%) |
3.00 |
2.77 - 3.03 |
0.5329 times |
Fri 17 January 2025 |
2.99 (0.34%) |
2.98 |
2.77 - 3.15 |
0.6441 times |
Fri 10 January 2025 |
2.98 (-4.49%) |
3.19 |
2.91 - 3.19 |
0.8552 times |
Fri 03 January 2025 |
3.12 (-1.58%) |
3.20 |
3.05 - 3.28 |
0.8537 times |
Fri 27 December 2024 |
3.17 (-5.37%) |
3.36 |
2.92 - 3.45 |
0.7339 times |
Fri 20 December 2024 |
3.35 (-3.18%) |
3.58 |
3.16 - 3.58 |
1.1128 times |
Fri 13 December 2024 |
3.46 (4.85%) |
3.35 |
3.35 - 3.65 |
2.1397 times |
Fri 06 December 2024 |
3.30 (4.1%) |
3.24 |
3.07 - 3.42 |
1.3767 times |
Fri 29 November 2024 |
3.17 (-0.63%) |
3.29 |
3.05 - 3.30 |
1.1687 times |
Fri 22 November 2024 |
3.19 (-1.54%) |
3.34 |
3.03 - 3.34 |
0.5313 times |
Monthly price and charts Rojl Strong monthly Stock price targets for Rojl 543171 are 2.58 and 3.09 | Monthly Target 1 | 2.46 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 2.97 | | Monthly Target 4 | 3.2 | | Monthly Target 5 | 3.48 |
Monthly price and volumes Rojl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.92 (-7.59%) |
3.12 |
2.74 - 3.25 |
0.2635 times |
Tue 31 December 2024 |
3.16 (-0.32%) |
3.24 |
2.92 - 3.65 |
0.4508 times |
Fri 29 November 2024 |
3.17 (-2.76%) |
3.40 |
3.03 - 3.40 |
0.2805 times |
Thu 31 October 2024 |
3.26 (-2.1%) |
3.20 |
2.90 - 3.45 |
0.4444 times |
Mon 30 September 2024 |
3.33 (-1.77%) |
3.45 |
3.25 - 3.87 |
1.0457 times |
Fri 30 August 2024 |
3.39 (-21.53%) |
4.48 |
3.27 - 4.48 |
1.0617 times |
Wed 31 July 2024 |
4.32 (-14.46%) |
5.02 |
3.94 - 5.36 |
2.014 times |
Fri 28 June 2024 |
5.05 (39.5%) |
3.90 |
3.26 - 5.64 |
3.816 times |
Fri 31 May 2024 |
3.62 (-8.59%) |
3.96 |
3.42 - 4.10 |
0.2906 times |
Tue 30 April 2024 |
3.96 (12.18%) |
3.50 |
3.50 - 4.43 |
0.3327 times |
Thu 28 March 2024 |
3.53 (-20.67%) |
4.58 |
3.48 - 4.58 |
0.3376 times |
DMA SMA EMA moving averages of Rojl 543171
DMA (daily moving average) of Rojl 543171
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 2.92 | | 20 day DMA | 2.95 | | 35 day DMA | 3.08 | | 50 day DMA | 3.14 | | 100 day DMA | 3.23 | | 150 day DMA | 3.57 | | 200 day DMA | 3.69 | EMA (exponential moving average) of Rojl 543171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.89 | 2.88 | 2.89 | | 12 day EMA | 2.92 | 2.92 | 2.93 | | 20 day EMA | 2.97 | 2.97 | 2.98 | | 35 day EMA | 3.04 | 3.05 | 3.06 | | 50 day EMA | 3.12 | 3.13 | 3.14 |
SMA (simple moving average) of Rojl 543171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.87 | 2.88 | | 12 day SMA | 2.92 | 2.92 | 2.93 | | 20 day SMA | 2.95 | 2.96 | 2.97 | | 35 day SMA | 3.08 | 3.1 | 3.12 | | 50 day SMA | 3.14 | 3.14 | 3.15 | | 100 day SMA | 3.23 | 3.23 | 3.24 | | 150 day SMA | 3.57 | 3.58 | 3.6 | | 200 day SMA | 3.69 | 3.7 | 3.7 |
|
|
