Use Dark Theme
bell notificationshomepagelogin

Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 2.41 and 2.5

Daily Target 12.38
Daily Target 22.44
Daily Target 32.4733333333333
Daily Target 42.53
Daily Target 52.56

Daily price and volume Rojl

Date Closing Open Range Volume
Fri 04 July 2025 2.49 (0.4%) 2.50 2.42 - 2.51 1.3132 times
Thu 03 July 2025 2.48 (0.81%) 2.51 2.43 - 2.51 0.7074 times
Wed 02 July 2025 2.46 (0.41%) 2.51 2.44 - 2.51 1.1576 times
Tue 01 July 2025 2.45 (-1.61%) 2.49 2.44 - 2.51 0.9131 times
Mon 30 June 2025 2.49 (1.22%) 2.55 2.46 - 2.55 1.5436 times
Fri 27 June 2025 2.46 (0%) 2.46 2.41 - 2.51 1.4042 times
Thu 26 June 2025 2.46 (-1.6%) 2.45 2.42 - 2.54 0.6806 times
Wed 25 June 2025 2.50 (0.4%) 2.54 2.47 - 2.54 0.7373 times
Tue 24 June 2025 2.49 (1.63%) 2.41 2.41 - 2.51 0.5874 times
Mon 23 June 2025 2.45 (0%) 2.43 2.41 - 2.47 0.9555 times
Thu 19 June 2025 2.45 (-2%) 2.48 2.45 - 2.62 0.8228 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 2.39 and 2.52

Weekly Target 12.36
Weekly Target 22.42
Weekly Target 32.4866666666667
Weekly Target 42.55
Weekly Target 52.62

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Fri 04 July 2025 2.49 (1.22%) 2.55 2.42 - 2.55 0.646 times
Fri 27 June 2025 2.46 (0.41%) 2.43 2.41 - 2.54 0.5004 times
Thu 19 June 2025 2.45 (-6.13%) 2.67 2.41 - 2.67 0.6256 times
Fri 13 June 2025 2.61 (-1.88%) 2.69 2.57 - 2.75 1.4066 times
Fri 06 June 2025 2.66 (6.4%) 2.46 2.45 - 2.99 1.2418 times
Fri 30 May 2025 2.50 (-2.72%) 2.60 2.44 - 2.60 0.9476 times
Fri 23 May 2025 2.57 (7.08%) 2.38 2.31 - 2.62 1.7448 times
Fri 16 May 2025 2.40 (12.68%) 2.39 2.02 - 2.45 0.9191 times
Fri 09 May 2025 2.13 (-8.19%) 2.35 1.92 - 2.49 1.467 times
Fri 02 May 2025 2.32 (-3.33%) 2.45 2.27 - 2.52 0.5009 times
Fri 25 April 2025 2.40 (-2.04%) 2.52 2.37 - 2.54 0.8418 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 2.45 and 2.54

Monthly Target 12.38
Monthly Target 22.44
Monthly Target 32.4733333333333
Monthly Target 42.53
Monthly Target 52.56

Monthly price and volumes Rojl

Date Closing Open Range Volume
Fri 04 July 2025 2.49 (0%) 2.49 2.42 - 2.51 0.078 times
Mon 30 June 2025 2.49 (-0.4%) 2.46 2.41 - 2.99 0.6574 times
Fri 30 May 2025 2.50 (5.04%) 2.27 1.92 - 2.62 0.8579 times
Wed 30 April 2025 2.38 (5.31%) 2.28 2.00 - 2.54 0.6291 times
Fri 28 March 2025 2.26 (-13.41%) 2.62 2.02 - 2.94 1.3127 times
Fri 28 February 2025 2.61 (-10.62%) 3.10 2.45 - 3.29 0.8277 times
Fri 31 January 2025 2.92 (-7.59%) 3.12 2.74 - 3.25 1.0322 times
Tue 31 December 2024 3.16 (-0.32%) 3.24 2.92 - 3.65 1.7656 times
Fri 29 November 2024 3.17 (-2.76%) 3.40 3.03 - 3.40 1.0986 times
Thu 31 October 2024 3.26 (-2.1%) 3.20 2.90 - 3.45 1.7407 times
Mon 30 September 2024 3.33 (-1.77%) 3.45 3.25 - 3.87 4.0954 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.47
20 day DMA 2.53
35 day DMA 2.54
50 day DMA 2.47
100 day DMA 2.56
150 day DMA 2.75
200 day DMA 2.9

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.472.47
12 day EMA2.492.492.49
20 day EMA2.52.52.5
35 day EMA2.52.52.5
50 day EMA2.472.472.47

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.46
12 day SMA2.472.482.48
20 day SMA2.532.532.55
35 day SMA2.542.532.53
50 day SMA2.472.472.47
100 day SMA2.562.562.56
150 day SMA2.752.762.76
200 day SMA2.92.92.9
Back to top Use Dark Theme