Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 1.68 and 1.73

Daily Target 11.63
Daily Target 21.67
Daily Target 31.6833333333333
Daily Target 41.72
Daily Target 51.73

Daily price and volume Rojl

Date Closing Open Range Volume
Wed 22 July 2026 1.70 (0%) 1.70 1.65 - 1.70 0.8159 times
Tue 21 July 2026 1.70 (3.03%) 1.60 1.60 - 1.70 2.0474 times
Mon 20 July 2026 1.65 (0%) 1.65 1.65 - 1.65 1.9656 times
Fri 17 July 2026 1.65 (0%) 1.51 1.51 - 1.65 1.0063 times
Thu 16 July 2026 1.65 (-2.94%) 1.70 1.65 - 1.70 0.7815 times
Wed 15 July 2026 1.70 (0%) 1.70 1.60 - 1.75 0.6082 times
Tue 14 July 2026 1.70 (3.03%) 1.65 1.65 - 1.75 0.7928 times
Mon 13 July 2026 1.65 (0.61%) 1.64 1.64 - 1.65 0.8406 times
Fri 10 July 2026 1.64 (-0.61%) 1.70 1.64 - 1.70 0.3618 times
Thu 09 July 2026 1.65 (-5.17%) 1.70 1.65 - 1.70 0.7798 times
Wed 08 July 2026 1.74 (-3.33%) 1.75 1.74 - 1.75 0.1327 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 1.65 and 1.75

Weekly Target 11.57
Weekly Target 21.63
Weekly Target 31.6666666666667
Weekly Target 41.73
Weekly Target 51.77

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Wed 22 July 2026 1.70 (3.03%) 1.65 1.60 - 1.70 1.0333 times
Fri 17 July 2026 1.65 (0.61%) 1.64 1.51 - 1.75 0.8622 times
Fri 10 July 2026 1.64 (-2.96%) 1.67 1.64 - 1.88 0.808 times
Fri 03 July 2026 1.69 (-0.59%) 1.54 1.54 - 1.75 1.7035 times
Thu 25 June 2026 1.70 (0%) 1.70 1.65 - 1.72 0.3883 times
Fri 19 June 2026 1.70 (3.66%) 1.64 1.44 - 1.90 1.5333 times
Fri 12 June 2026 1.64 (-1.2%) 1.64 1.57 - 1.79 1.079 times
Fri 05 June 2026 1.66 (-7.78%) 1.79 1.46 - 1.84 0.5605 times
Fri 29 May 2026 1.80 (11.11%) 1.62 1.62 - 1.90 0.7939 times
Fri 22 May 2026 1.62 (-4.71%) 1.70 1.42 - 1.70 1.2381 times
Fri 15 May 2026 1.70 (1.19%) 1.68 1.50 - 1.75 2.5099 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 1.42 and 1.79

Monthly Target 11.33
Monthly Target 21.51
Monthly Target 31.6966666666667
Monthly Target 41.88
Monthly Target 52.07

Monthly price and volumes Rojl

Date Closing Open Range Volume
Wed 22 July 2026 1.70 (-2.3%) 1.72 1.51 - 1.88 0.3973 times
Tue 30 June 2026 1.74 (-3.33%) 1.79 1.44 - 1.90 0.4252 times
Fri 29 May 2026 1.80 (38.46%) 1.30 1.25 - 1.90 0.6708 times
Thu 30 April 2026 1.30 (10.17%) 1.20 1.10 - 1.60 0.871 times
Mon 30 March 2026 1.18 (-20.27%) 1.48 1.10 - 1.48 1.0646 times
Fri 27 February 2026 1.48 (-16.38%) 1.79 1.28 - 1.86 1.5847 times
Fri 30 January 2026 1.77 (-9.23%) 1.93 1.59 - 2.00 0.9307 times
Wed 31 December 2025 1.95 (-1.02%) 1.97 1.90 - 2.14 1.7525 times
Fri 28 November 2025 1.97 (-3.43%) 2.02 1.91 - 2.15 0.9995 times
Fri 31 October 2025 2.04 (-7.27%) 2.20 1.93 - 2.25 1.3038 times
Tue 30 September 2025 2.20 (2.33%) 2.20 1.92 - 2.33 1.2077 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.69
20 day DMA 1.69
35 day DMA 1.68
50 day DMA 1.68
100 day DMA 1.51
150 day DMA 1.61
200 day DMA 1.73

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.671.66
12 day EMA1.681.681.68
20 day EMA1.691.691.69
35 day EMA1.671.671.67
50 day EMA1.661.661.66

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.671.67
12 day SMA1.691.691.69
20 day SMA1.691.691.69
35 day SMA1.681.691.69
50 day SMA1.681.681.68
100 day SMA1.511.511.51
150 day SMA1.611.611.62
200 day SMA1.731.731.73
Back to top | Use Dark Theme