Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rojl Strong Daily Stock price targets for Rojl 543171 are 2.09 and 2.15 Daily Target 1 | 2.07 | Daily Target 2 | 2.1 | Daily Target 3 | 2.13 | Daily Target 4 | 2.16 | Daily Target 5 | 2.19 |
Daily price and volume Rojl
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.13 (-0.47%) |
2.14 |
2.10 - 2.16 |
0.2069 times |
Mon 20 October 2025 |
2.14 (0.94%) |
2.20 |
2.10 - 2.20 |
0.4034 times |
Fri 17 October 2025 |
2.12 (1.44%) |
2.13 |
2.08 - 2.13 |
0.7148 times |
Thu 16 October 2025 |
2.09 (0.48%) |
2.11 |
2.03 - 2.19 |
1.1124 times |
Wed 15 October 2025 |
2.08 (0.48%) |
2.11 |
2.05 - 2.11 |
2.1225 times |
Tue 14 October 2025 |
2.07 (-3.27%) |
2.14 |
2.05 - 2.14 |
1.7596 times |
Mon 13 October 2025 |
2.14 (1.9%) |
2.10 |
2.10 - 2.19 |
0.6119 times |
Fri 10 October 2025 |
2.10 (-1.87%) |
2.12 |
1.93 - 2.15 |
2.067 times |
Thu 09 October 2025 |
2.14 (-1.83%) |
2.17 |
2.13 - 2.17 |
0.4408 times |
Wed 08 October 2025 |
2.18 (1.87%) |
2.12 |
2.10 - 2.19 |
0.5607 times |
Tue 07 October 2025 |
2.14 (-0.47%) |
2.18 |
2.10 - 2.25 |
0.6156 times |

Weekly price and charts Rojl Strong weekly Stock price targets for Rojl 543171 are 2.07 and 2.17 Weekly Target 1 | 2.04 | Weekly Target 2 | 2.09 | Weekly Target 3 | 2.1433333333333 | Weekly Target 4 | 2.19 | Weekly Target 5 | 2.24 |
Weekly price and volumes for Rojl
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.13 (0.47%) |
2.20 |
2.10 - 2.20 |
0.1571 times |
Fri 17 October 2025 |
2.12 (0.95%) |
2.10 |
2.03 - 2.19 |
1.6277 times |
Fri 10 October 2025 |
2.10 (-5.41%) |
2.25 |
1.93 - 2.25 |
1.2628 times |
Fri 03 October 2025 |
2.22 (1.37%) |
2.29 |
2.15 - 2.29 |
0.4842 times |
Fri 26 September 2025 |
2.19 (-2.67%) |
2.25 |
2.17 - 2.33 |
1.1115 times |
Fri 19 September 2025 |
2.25 (4.17%) |
2.14 |
2.13 - 2.32 |
1.0704 times |
Fri 12 September 2025 |
2.16 (2.37%) |
2.11 |
2.07 - 2.23 |
0.5976 times |
Fri 05 September 2025 |
2.11 (-1.86%) |
2.20 |
1.92 - 2.21 |
2.0272 times |
Fri 29 August 2025 |
2.15 (-2.27%) |
2.30 |
2.08 - 2.60 |
0.5636 times |
Fri 22 August 2025 |
2.20 (-0.9%) |
2.26 |
2.15 - 2.30 |
1.0979 times |
Thu 14 August 2025 |
2.22 (0.91%) |
2.26 |
2.12 - 2.30 |
0.7472 times |

Monthly price and charts Rojl Strong monthly Stock price targets for Rojl 543171 are 1.87 and 2.19 Monthly Target 1 | 1.78 | Monthly Target 2 | 1.96 | Monthly Target 3 | 2.1033333333333 | Monthly Target 4 | 2.28 | Monthly Target 5 | 2.42 |
Monthly price and volumes Rojl
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.13 (-3.18%) |
2.20 |
1.93 - 2.25 |
0.5706 times |
Tue 30 September 2025 |
2.20 (2.33%) |
2.20 |
1.92 - 2.33 |
0.8788 times |
Fri 29 August 2025 |
2.15 (-7.33%) |
2.37 |
2.08 - 2.60 |
0.6599 times |
Thu 31 July 2025 |
2.32 (-6.83%) |
2.49 |
2.12 - 2.54 |
0.7829 times |
Mon 30 June 2025 |
2.49 (-0.4%) |
2.46 |
2.41 - 2.99 |
0.8788 times |
Fri 30 May 2025 |
2.50 (5.04%) |
2.27 |
1.92 - 2.62 |
1.1468 times |
Wed 30 April 2025 |
2.38 (5.31%) |
2.28 |
2.00 - 2.54 |
0.8409 times |
Fri 28 March 2025 |
2.26 (-13.41%) |
2.62 |
2.02 - 2.94 |
1.7548 times |
Fri 28 February 2025 |
2.61 (-10.62%) |
3.10 |
2.45 - 3.29 |
1.1065 times |
Fri 31 January 2025 |
2.92 (-7.59%) |
3.12 |
2.74 - 3.25 |
1.3798 times |
Tue 31 December 2024 |
3.16 (-0.32%) |
3.24 |
2.92 - 3.65 |
2.3602 times |

DMA SMA EMA moving averages of Rojl 543171
DMA (daily moving average) of Rojl 543171
DMA period | DMA value | 5 day DMA | 2.11 | 12 day DMA | 2.12 | 20 day DMA | 2.16 | 35 day DMA | 2.17 | 50 day DMA | 2.18 | 100 day DMA | 2.32 | 150 day DMA | 2.36 | 200 day DMA | 2.5 | EMA (exponential moving average) of Rojl 543171
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.12 | 2.12 | 2.11 | 12 day EMA | 2.13 | 2.13 | 2.13 | 20 day EMA | 2.15 | 2.15 | 2.15 | 35 day EMA | 2.17 | 2.17 | 2.17 | 50 day EMA | 2.2 | 2.2 | 2.2 |
SMA (simple moving average) of Rojl 543171
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.11 | 2.1 | 2.1 | 12 day SMA | 2.12 | 2.13 | 2.14 | 20 day SMA | 2.16 | 2.17 | 2.18 | 35 day SMA | 2.17 | 2.17 | 2.17 | 50 day SMA | 2.18 | 2.18 | 2.19 | 100 day SMA | 2.32 | 2.33 | 2.33 | 150 day SMA | 2.36 | 2.36 | 2.37 | 200 day SMA | 2.5 | 2.51 | 2.51 |
|
|