Use Dark Theme
bell notificationshomepagelogin

Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 2.38 and 2.47

Daily Target 12.36
Daily Target 22.4
Daily Target 32.45
Daily Target 42.49
Daily Target 52.54

Daily price and volume Rojl

Date Closing Open Range Volume
Thu 10 July 2025 2.44 (-2.01%) 2.45 2.41 - 2.50 1.5625 times
Wed 09 July 2025 2.49 (0.81%) 2.51 2.40 - 2.51 1.0525 times
Tue 08 July 2025 2.47 (0%) 2.35 2.35 - 2.50 0.8262 times
Mon 07 July 2025 2.47 (-0.8%) 2.49 2.44 - 2.49 0.6144 times
Fri 04 July 2025 2.49 (0.4%) 2.50 2.42 - 2.51 1.109 times
Thu 03 July 2025 2.48 (0.81%) 2.51 2.43 - 2.51 0.5974 times
Wed 02 July 2025 2.46 (0.41%) 2.51 2.44 - 2.51 0.9776 times
Tue 01 July 2025 2.45 (-1.61%) 2.49 2.44 - 2.51 0.7711 times
Mon 30 June 2025 2.49 (1.22%) 2.55 2.46 - 2.55 1.3036 times
Fri 27 June 2025 2.46 (0%) 2.46 2.41 - 2.51 1.1858 times
Thu 26 June 2025 2.46 (-1.6%) 2.45 2.42 - 2.54 0.5747 times

 Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 2.32 and 2.48

Weekly Target 12.27
Weekly Target 22.36
Weekly Target 32.4333333333333
Weekly Target 42.52
Weekly Target 52.59

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Thu 10 July 2025 2.44 (-2.01%) 2.49 2.35 - 2.51 0.5478 times
Fri 04 July 2025 2.49 (1.22%) 2.55 2.42 - 2.55 0.6428 times
Fri 27 June 2025 2.46 (0.41%) 2.43 2.41 - 2.54 0.498 times
Thu 19 June 2025 2.45 (-6.13%) 2.67 2.41 - 2.67 0.6225 times
Fri 13 June 2025 2.61 (-1.88%) 2.69 2.57 - 2.75 1.3996 times
Fri 06 June 2025 2.66 (6.4%) 2.46 2.45 - 2.99 1.2357 times
Fri 30 May 2025 2.50 (-2.72%) 2.60 2.44 - 2.60 0.943 times
Fri 23 May 2025 2.57 (7.08%) 2.38 2.31 - 2.62 1.7362 times
Fri 16 May 2025 2.40 (12.68%) 2.39 2.02 - 2.45 0.9146 times
Fri 09 May 2025 2.13 (-8.19%) 2.35 1.92 - 2.49 1.4598 times
Fri 02 May 2025 2.32 (-3.33%) 2.45 2.27 - 2.52 0.4984 times

 weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 2.32 and 2.48

Monthly Target 12.27
Monthly Target 22.36
Monthly Target 32.4333333333333
Monthly Target 42.52
Monthly Target 52.59

Monthly price and volumes Rojl

Date Closing Open Range Volume
Thu 10 July 2025 2.44 (-2.01%) 2.49 2.35 - 2.51 0.1681 times
Mon 30 June 2025 2.49 (-0.4%) 2.46 2.41 - 2.99 0.6515 times
Fri 30 May 2025 2.50 (5.04%) 2.27 1.92 - 2.62 0.8501 times
Wed 30 April 2025 2.38 (5.31%) 2.28 2.00 - 2.54 0.6234 times
Fri 28 March 2025 2.26 (-13.41%) 2.62 2.02 - 2.94 1.3008 times
Fri 28 February 2025 2.61 (-10.62%) 3.10 2.45 - 3.29 0.8202 times
Fri 31 January 2025 2.92 (-7.59%) 3.12 2.74 - 3.25 1.0228 times
Tue 31 December 2024 3.16 (-0.32%) 3.24 2.92 - 3.65 1.7496 times
Fri 29 November 2024 3.17 (-2.76%) 3.40 3.03 - 3.40 1.0886 times
Thu 31 October 2024 3.26 (-2.1%) 3.20 2.90 - 3.45 1.7249 times
Mon 30 September 2024 3.33 (-1.77%) 3.45 3.25 - 3.87 4.0583 times

 monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.47
20 day DMA 2.49
35 day DMA 2.53
50 day DMA 2.47
100 day DMA 2.54
150 day DMA 2.73
200 day DMA 2.88

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.482.48
12 day EMA2.482.492.49
20 day EMA2.492.52.5
35 day EMA2.482.482.48
50 day EMA2.472.472.47

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.482.47
12 day SMA2.472.482.47
20 day SMA2.492.52.51
35 day SMA2.532.542.54
50 day SMA2.472.472.47
100 day SMA2.542.542.55
150 day SMA2.732.742.74
200 day SMA2.882.882.89
Back to top Use Dark Theme