Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rojl Strong Daily Stock price targets for Rojl 543171 are 2.38 and 2.47 | Daily Target 1 | 2.36 | | Daily Target 2 | 2.4 | | Daily Target 3 | 2.45 | | Daily Target 4 | 2.49 | | Daily Target 5 | 2.54 |
Daily price and volume Rojl
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
2.44 (-2.01%) |
2.45 |
2.41 - 2.50 |
1.5625 times |
Wed 09 July 2025 |
2.49 (0.81%) |
2.51 |
2.40 - 2.51 |
1.0525 times |
Tue 08 July 2025 |
2.47 (0%) |
2.35 |
2.35 - 2.50 |
0.8262 times |
Mon 07 July 2025 |
2.47 (-0.8%) |
2.49 |
2.44 - 2.49 |
0.6144 times |
Fri 04 July 2025 |
2.49 (0.4%) |
2.50 |
2.42 - 2.51 |
1.109 times |
Thu 03 July 2025 |
2.48 (0.81%) |
2.51 |
2.43 - 2.51 |
0.5974 times |
Wed 02 July 2025 |
2.46 (0.41%) |
2.51 |
2.44 - 2.51 |
0.9776 times |
Tue 01 July 2025 |
2.45 (-1.61%) |
2.49 |
2.44 - 2.51 |
0.7711 times |
Mon 30 June 2025 |
2.49 (1.22%) |
2.55 |
2.46 - 2.55 |
1.3036 times |
Fri 27 June 2025 |
2.46 (0%) |
2.46 |
2.41 - 2.51 |
1.1858 times |
Thu 26 June 2025 |
2.46 (-1.6%) |
2.45 |
2.42 - 2.54 |
0.5747 times |
Weekly price and charts Rojl Strong weekly Stock price targets for Rojl 543171 are 2.32 and 2.48 | Weekly Target 1 | 2.27 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.4333333333333 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.59 |
Weekly price and volumes for Rojl
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
2.44 (-2.01%) |
2.49 |
2.35 - 2.51 |
0.5478 times |
Fri 04 July 2025 |
2.49 (1.22%) |
2.55 |
2.42 - 2.55 |
0.6428 times |
Fri 27 June 2025 |
2.46 (0.41%) |
2.43 |
2.41 - 2.54 |
0.498 times |
Thu 19 June 2025 |
2.45 (-6.13%) |
2.67 |
2.41 - 2.67 |
0.6225 times |
Fri 13 June 2025 |
2.61 (-1.88%) |
2.69 |
2.57 - 2.75 |
1.3996 times |
Fri 06 June 2025 |
2.66 (6.4%) |
2.46 |
2.45 - 2.99 |
1.2357 times |
Fri 30 May 2025 |
2.50 (-2.72%) |
2.60 |
2.44 - 2.60 |
0.943 times |
Fri 23 May 2025 |
2.57 (7.08%) |
2.38 |
2.31 - 2.62 |
1.7362 times |
Fri 16 May 2025 |
2.40 (12.68%) |
2.39 |
2.02 - 2.45 |
0.9146 times |
Fri 09 May 2025 |
2.13 (-8.19%) |
2.35 |
1.92 - 2.49 |
1.4598 times |
Fri 02 May 2025 |
2.32 (-3.33%) |
2.45 |
2.27 - 2.52 |
0.4984 times |
Monthly price and charts Rojl Strong monthly Stock price targets for Rojl 543171 are 2.32 and 2.48 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.36 | | Monthly Target 3 | 2.4333333333333 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Rojl
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
2.44 (-2.01%) |
2.49 |
2.35 - 2.51 |
0.1681 times |
Mon 30 June 2025 |
2.49 (-0.4%) |
2.46 |
2.41 - 2.99 |
0.6515 times |
Fri 30 May 2025 |
2.50 (5.04%) |
2.27 |
1.92 - 2.62 |
0.8501 times |
Wed 30 April 2025 |
2.38 (5.31%) |
2.28 |
2.00 - 2.54 |
0.6234 times |
Fri 28 March 2025 |
2.26 (-13.41%) |
2.62 |
2.02 - 2.94 |
1.3008 times |
Fri 28 February 2025 |
2.61 (-10.62%) |
3.10 |
2.45 - 3.29 |
0.8202 times |
Fri 31 January 2025 |
2.92 (-7.59%) |
3.12 |
2.74 - 3.25 |
1.0228 times |
Tue 31 December 2024 |
3.16 (-0.32%) |
3.24 |
2.92 - 3.65 |
1.7496 times |
Fri 29 November 2024 |
3.17 (-2.76%) |
3.40 |
3.03 - 3.40 |
1.0886 times |
Thu 31 October 2024 |
3.26 (-2.1%) |
3.20 |
2.90 - 3.45 |
1.7249 times |
Mon 30 September 2024 |
3.33 (-1.77%) |
3.45 |
3.25 - 3.87 |
4.0583 times |
DMA SMA EMA moving averages of Rojl 543171
DMA (daily moving average) of Rojl 543171
| DMA period | DMA value | | 5 day DMA | 2.47 | | 12 day DMA | 2.47 | | 20 day DMA | 2.49 | | 35 day DMA | 2.53 | | 50 day DMA | 2.47 | | 100 day DMA | 2.54 | | 150 day DMA | 2.73 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Rojl 543171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.47 | 2.48 | 2.48 | | 12 day EMA | 2.48 | 2.49 | 2.49 | | 20 day EMA | 2.49 | 2.5 | 2.5 | | 35 day EMA | 2.48 | 2.48 | 2.48 | | 50 day EMA | 2.47 | 2.47 | 2.47 |
SMA (simple moving average) of Rojl 543171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.47 | 2.48 | 2.47 | | 12 day SMA | 2.47 | 2.48 | 2.47 | | 20 day SMA | 2.49 | 2.5 | 2.51 | | 35 day SMA | 2.53 | 2.54 | 2.54 | | 50 day SMA | 2.47 | 2.47 | 2.47 | | 100 day SMA | 2.54 | 2.54 | 2.55 | | 150 day SMA | 2.73 | 2.74 | 2.74 | | 200 day SMA | 2.88 | 2.88 | 2.89 |
|
|
