Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 1.38 and 1.66

Daily Target 11.3
Daily Target 21.46
Daily Target 31.58
Daily Target 41.74
Daily Target 51.86

Daily price and volume Rojl

Date Closing Open Range Volume
Fri 22 May 2026 1.62 (-2.41%) 1.70 1.42 - 1.70 0.6192 times
Thu 21 May 2026 1.66 (0%) 1.66 1.66 - 1.70 0.4804 times
Wed 20 May 2026 1.66 (2.47%) 1.56 1.56 - 1.70 1.7581 times
Tue 19 May 2026 1.62 (0.62%) 1.65 1.62 - 1.66 0.3723 times
Mon 18 May 2026 1.61 (-5.29%) 1.70 1.60 - 1.70 0.0733 times
Fri 15 May 2026 1.70 (-1.16%) 1.74 1.70 - 1.75 1.3202 times
Thu 14 May 2026 1.72 (1.18%) 1.70 1.70 - 1.72 1.9583 times
Wed 13 May 2026 1.70 (9.68%) 1.60 1.56 - 1.70 1.9884 times
Tue 12 May 2026 1.55 (-6.06%) 1.65 1.55 - 1.65 0.4222 times
Mon 11 May 2026 1.65 (-1.79%) 1.68 1.50 - 1.68 1.0076 times
Fri 08 May 2026 1.68 (5%) 1.30 1.30 - 1.70 1.5007 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 1.38 and 1.66

Weekly Target 11.3
Weekly Target 21.46
Weekly Target 31.58
Weekly Target 41.74
Weekly Target 51.86

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Fri 22 May 2026 1.62 (-4.71%) 1.70 1.42 - 1.70 0.6089 times
Fri 15 May 2026 1.70 (1.19%) 1.68 1.50 - 1.75 1.2343 times
Fri 08 May 2026 1.68 (29.23%) 1.30 1.25 - 1.70 0.9621 times
Thu 30 April 2026 1.30 (6.56%) 1.22 1.17 - 1.37 0.4279 times
Fri 24 April 2026 1.22 (-10.95%) 1.60 1.10 - 1.60 1.0718 times
Fri 17 April 2026 1.37 (-1.44%) 1.38 1.20 - 1.40 0.3881 times
Fri 10 April 2026 1.39 (19.83%) 1.14 1.11 - 1.40 1.7511 times
Thu 02 April 2026 1.16 (1.75%) 1.14 1.10 - 1.28 0.9448 times
Fri 27 March 2026 1.14 (-16.79%) 1.42 1.14 - 1.42 1.7013 times
Fri 20 March 2026 1.37 (-2.14%) 1.40 1.22 - 1.45 0.9097 times
Fri 13 March 2026 1.40 (5.26%) 1.32 1.26 - 1.48 0.6449 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 1.44 and 1.94

Monthly Target 11.04
Monthly Target 21.33
Monthly Target 31.54
Monthly Target 41.83
Monthly Target 52.04

Monthly price and volumes Rojl

Date Closing Open Range Volume
Fri 22 May 2026 1.62 (24.62%) 1.30 1.25 - 1.75 0.5253 times
Thu 30 April 2026 1.30 (10.17%) 1.20 1.10 - 1.60 0.777 times
Mon 30 March 2026 1.18 (-20.27%) 1.48 1.10 - 1.48 0.9497 times
Fri 27 February 2026 1.48 (-16.38%) 1.79 1.28 - 1.86 1.4136 times
Fri 30 January 2026 1.77 (-9.23%) 1.93 1.59 - 2.00 0.8302 times
Wed 31 December 2025 1.95 (-1.02%) 1.97 1.90 - 2.14 1.5633 times
Fri 28 November 2025 1.97 (-3.43%) 2.02 1.91 - 2.15 0.8916 times
Fri 31 October 2025 2.04 (-7.27%) 2.20 1.93 - 2.25 1.1631 times
Tue 30 September 2025 2.20 (2.33%) 2.20 1.92 - 2.33 1.0773 times
Fri 29 August 2025 2.15 (-7.33%) 2.37 2.08 - 2.60 0.809 times
Thu 31 July 2025 2.32 (-6.83%) 2.49 2.12 - 2.54 0.9597 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.65
20 day DMA 1.52
35 day DMA 1.42
50 day DMA 1.39
100 day DMA 1.55
150 day DMA 1.71
200 day DMA 1.83

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.651.65
12 day EMA1.61.61.59
20 day EMA1.551.541.53
35 day EMA1.51.491.48
50 day EMA1.421.411.4

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.651.66
12 day SMA1.651.631.61
20 day SMA1.521.51.48
35 day SMA1.421.411.4
50 day SMA1.391.391.38
100 day SMA1.551.551.55
150 day SMA1.711.711.71
200 day SMA1.831.841.84
Back to top | Use Dark Theme