Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rojl Strong Daily Stock price targets for Rojl 543171 are 2.17 and 2.21 | Daily Target 1 | 2.13 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.1733333333333 | | Daily Target 4 | 2.2 | | Daily Target 5 | 2.21 |
Daily price and volume Rojl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.18 (0.46%) |
2.15 |
2.15 - 2.19 |
1.2912 times |
Mon 15 September 2025 |
2.17 (0.46%) |
2.14 |
2.13 - 2.21 |
1.0603 times |
Fri 12 September 2025 |
2.16 (0.47%) |
2.16 |
2.13 - 2.17 |
0.5111 times |
Thu 11 September 2025 |
2.15 (0.47%) |
2.16 |
2.10 - 2.17 |
0.6603 times |
Wed 10 September 2025 |
2.14 (0.47%) |
2.11 |
2.10 - 2.17 |
0.5888 times |
Tue 09 September 2025 |
2.13 (0%) |
2.13 |
2.09 - 2.23 |
0.7526 times |
Mon 08 September 2025 |
2.13 (0.95%) |
2.11 |
2.07 - 2.16 |
0.974 times |
Fri 05 September 2025 |
2.11 (-1.86%) |
2.20 |
1.92 - 2.20 |
2.3682 times |
Thu 04 September 2025 |
2.15 (0.47%) |
2.15 |
2.13 - 2.18 |
0.5405 times |
Wed 03 September 2025 |
2.14 (-0.47%) |
2.16 |
2.08 - 2.16 |
1.2531 times |
Tue 02 September 2025 |
2.15 (1.42%) |
2.10 |
2.05 - 2.19 |
2.9762 times |
Weekly price and charts Rojl Strong weekly Stock price targets for Rojl 543171 are 2.16 and 2.24 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.14 | | Weekly Target 3 | 2.1733333333333 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for Rojl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.18 (0.93%) |
2.14 |
2.13 - 2.21 |
0.4083 times |
Fri 12 September 2025 |
2.16 (2.37%) |
2.11 |
2.07 - 2.23 |
0.6054 times |
Fri 05 September 2025 |
2.11 (-1.86%) |
2.20 |
1.92 - 2.21 |
2.0537 times |
Fri 29 August 2025 |
2.15 (-2.27%) |
2.30 |
2.08 - 2.60 |
0.5709 times |
Fri 22 August 2025 |
2.20 (-0.9%) |
2.26 |
2.15 - 2.30 |
1.1123 times |
Thu 14 August 2025 |
2.22 (0.91%) |
2.26 |
2.12 - 2.30 |
0.757 times |
Fri 08 August 2025 |
2.20 (-4.76%) |
2.31 |
2.15 - 2.37 |
1.2375 times |
Fri 01 August 2025 |
2.31 (-0.86%) |
2.31 |
2.30 - 2.45 |
1.3484 times |
Fri 25 July 2025 |
2.33 (-2.92%) |
2.38 |
2.12 - 2.54 |
0.9168 times |
Fri 18 July 2025 |
2.40 (-1.23%) |
2.40 |
2.37 - 2.51 |
0.9898 times |
Fri 11 July 2025 |
2.43 (-2.41%) |
2.49 |
2.35 - 2.51 |
0.868 times |
Monthly price and charts Rojl Strong monthly Stock price targets for Rojl 543171 are 1.9 and 2.21 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.11 | | Monthly Target 4 | 2.3 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Rojl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.18 (1.4%) |
2.20 |
1.92 - 2.23 |
0.4602 times |
Fri 29 August 2025 |
2.15 (-7.33%) |
2.37 |
2.08 - 2.60 |
0.577 times |
Thu 31 July 2025 |
2.32 (-6.83%) |
2.49 |
2.12 - 2.54 |
0.6845 times |
Mon 30 June 2025 |
2.49 (-0.4%) |
2.46 |
2.41 - 2.99 |
0.7684 times |
Fri 30 May 2025 |
2.50 (5.04%) |
2.27 |
1.92 - 2.62 |
1.0027 times |
Wed 30 April 2025 |
2.38 (5.31%) |
2.28 |
2.00 - 2.54 |
0.7353 times |
Fri 28 March 2025 |
2.26 (-13.41%) |
2.62 |
2.02 - 2.94 |
1.5343 times |
Fri 28 February 2025 |
2.61 (-10.62%) |
3.10 |
2.45 - 3.29 |
0.9675 times |
Fri 31 January 2025 |
2.92 (-7.59%) |
3.12 |
2.74 - 3.25 |
1.2064 times |
Tue 31 December 2024 |
3.16 (-0.32%) |
3.24 |
2.92 - 3.65 |
2.0637 times |
Fri 29 November 2024 |
3.17 (-2.76%) |
3.40 |
3.03 - 3.40 |
1.2841 times |
DMA SMA EMA moving averages of Rojl 543171
DMA (daily moving average) of Rojl 543171
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.14 | | 20 day DMA | 2.17 | | 35 day DMA | 2.22 | | 50 day DMA | 2.28 | | 100 day DMA | 2.37 | | 150 day DMA | 2.46 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Rojl 543171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.17 | 2.16 | 2.15 | | 12 day EMA | 2.16 | 2.16 | 2.16 | | 20 day EMA | 2.18 | 2.18 | 2.18 | | 35 day EMA | 2.22 | 2.22 | 2.22 | | 50 day EMA | 2.28 | 2.28 | 2.28 |
SMA (simple moving average) of Rojl 543171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.15 | 2.14 | | 12 day SMA | 2.14 | 2.14 | 2.14 | | 20 day SMA | 2.17 | 2.17 | 2.18 | | 35 day SMA | 2.22 | 2.22 | 2.23 | | 50 day SMA | 2.28 | 2.28 | 2.29 | | 100 day SMA | 2.37 | 2.38 | 2.38 | | 150 day SMA | 2.46 | 2.47 | 2.47 | | 200 day SMA | 2.63 | 2.64 | 2.64 |
|
|
