Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 1.49 and 1.89

Daily Target 11.16
Daily Target 21.42
Daily Target 31.56
Daily Target 41.82
Daily Target 51.96

Daily price and volume Rojl

Date Closing Open Range Volume
Fri 08 May 2026 1.68 (5%) 1.30 1.30 - 1.70 1.9057 times
Thu 07 May 2026 1.60 (14.29%) 1.40 1.40 - 1.60 0.3457 times
Wed 06 May 2026 1.40 (0%) 1.39 1.34 - 1.40 2.6077 times
Tue 05 May 2026 1.40 (1.45%) 1.38 1.25 - 1.40 0.8702 times
Mon 04 May 2026 1.38 (6.15%) 1.30 1.30 - 1.39 0.8996 times
Thu 30 April 2026 1.30 (-3.7%) 1.35 1.30 - 1.37 0.4261 times
Wed 29 April 2026 1.35 (3.85%) 1.30 1.17 - 1.35 0.8162 times
Tue 28 April 2026 1.30 (0%) 1.29 1.29 - 1.30 0.6576 times
Mon 27 April 2026 1.30 (6.56%) 1.22 1.22 - 1.30 1.0486 times
Fri 24 April 2026 1.22 (0%) 1.22 1.22 - 1.22 0.4226 times
Thu 23 April 2026 1.22 (-6.15%) 1.30 1.22 - 1.30 1.6326 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 1.47 and 1.92

Weekly Target 11.09
Weekly Target 21.39
Weekly Target 31.5433333333333
Weekly Target 41.84
Weekly Target 51.99

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Fri 08 May 2026 1.68 (29.23%) 1.30 1.25 - 1.70 0.9448 times
Thu 30 April 2026 1.30 (6.56%) 1.22 1.17 - 1.37 0.4202 times
Fri 24 April 2026 1.22 (-10.95%) 1.60 1.10 - 1.60 1.0525 times
Fri 17 April 2026 1.37 (-1.44%) 1.38 1.20 - 1.40 0.3811 times
Fri 10 April 2026 1.39 (19.83%) 1.14 1.11 - 1.40 1.7195 times
Thu 02 April 2026 1.16 (1.75%) 1.14 1.10 - 1.28 0.9277 times
Fri 27 March 2026 1.14 (-16.79%) 1.42 1.14 - 1.42 1.6705 times
Fri 20 March 2026 1.37 (-2.14%) 1.40 1.22 - 1.45 0.8933 times
Fri 13 March 2026 1.40 (5.26%) 1.32 1.26 - 1.48 0.6332 times
Fri 06 March 2026 1.33 (-10.14%) 1.48 1.21 - 1.48 1.3572 times
Fri 27 February 2026 1.48 (1.37%) 1.46 1.32 - 1.72 1.2093 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 1.47 and 1.92

Monthly Target 11.09
Monthly Target 21.39
Monthly Target 31.5433333333333
Monthly Target 41.84
Monthly Target 51.99

Monthly price and volumes Rojl

Date Closing Open Range Volume
Fri 08 May 2026 1.68 (29.23%) 1.30 1.25 - 1.70 0.1866 times
Thu 30 April 2026 1.30 (10.17%) 1.20 1.10 - 1.60 0.8047 times
Mon 30 March 2026 1.18 (-20.27%) 1.48 1.10 - 1.48 0.9836 times
Fri 27 February 2026 1.48 (-16.38%) 1.79 1.28 - 1.86 1.4642 times
Fri 30 January 2026 1.77 (-9.23%) 1.93 1.59 - 2.00 0.8599 times
Wed 31 December 2025 1.95 (-1.02%) 1.97 1.90 - 2.14 1.6192 times
Fri 28 November 2025 1.97 (-3.43%) 2.02 1.91 - 2.15 0.9235 times
Fri 31 October 2025 2.04 (-7.27%) 2.20 1.93 - 2.25 1.2046 times
Tue 30 September 2025 2.20 (2.33%) 2.20 1.92 - 2.33 1.1158 times
Fri 29 August 2025 2.15 (-7.33%) 2.37 2.08 - 2.60 0.8379 times
Thu 31 July 2025 2.32 (-6.83%) 2.49 2.12 - 2.54 0.994 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.37
20 day DMA 1.37
35 day DMA 1.32
50 day DMA 1.35
100 day DMA 1.58
150 day DMA 1.74
200 day DMA 1.87

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.451.37
12 day EMA1.421.371.33
20 day EMA1.41.371.35
35 day EMA1.371.351.34
50 day EMA1.371.361.35

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.421.37
12 day SMA1.371.341.32
20 day SMA1.371.351.33
35 day SMA1.321.311.31
50 day SMA1.351.341.34
100 day SMA1.581.581.58
150 day SMA1.741.751.75
200 day SMA1.871.871.88
Back to top | Use Dark Theme