Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 1.43 and 1.68

Daily Target 11.22
Daily Target 21.38
Daily Target 31.4666666666667
Daily Target 41.63
Daily Target 51.72

Daily price and volume Rojl

Date Closing Open Range Volume
Mon 19 October 2026 1.55 (14.81%) 1.35 1.30 - 1.55 1.8068 times
Fri 16 October 2026 1.35 (1.5%) 1.35 1.35 - 1.36 0.8304 times
Thu 15 October 2026 1.33 (-7.64%) 1.40 1.33 - 1.40 0.5804 times
Wed 14 October 2026 1.44 (1.41%) 1.40 1.35 - 1.44 0.7007 times
Tue 13 October 2026 1.42 (5.97%) 1.46 1.42 - 1.46 0.7912 times
Mon 12 October 2026 1.34 (7.2%) 1.36 1.30 - 1.36 0.9726 times
Tue 06 October 2026 1.25 (-9.42%) 1.40 1.25 - 1.40 0.9411 times
Mon 05 October 2026 1.38 (2.22%) 1.43 1.38 - 1.43 0.8784 times
Thu 01 October 2026 1.35 (-3.57%) 1.35 1.35 - 1.35 1.4501 times
Tue 29 September 2026 1.40 (-1.41%) 1.42 1.40 - 1.42 1.0484 times
Mon 28 September 2026 1.42 (-5.96%) 1.51 1.40 - 1.51 1.0392 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 1.43 and 1.68

Weekly Target 11.22
Weekly Target 21.38
Weekly Target 31.4666666666667
Weekly Target 41.63
Weekly Target 51.72

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Mon 19 October 2026 1.55 (14.81%) 1.35 1.30 - 1.55 0.5842 times
Fri 16 October 2026 1.35 (8%) 1.36 1.30 - 1.46 1.253 times
Tue 06 October 2026 1.25 (-7.41%) 1.43 1.25 - 1.43 0.5883 times
Thu 01 October 2026 1.35 (-10.6%) 1.51 1.35 - 1.51 1.1438 times
Fri 25 September 2026 1.51 (2.72%) 1.47 1.38 - 1.55 1.064 times
Fri 18 September 2026 1.47 (5%) 1.44 1.36 - 1.64 0.6766 times
Fri 11 September 2026 1.40 (-6.67%) 1.50 1.21 - 1.50 1.276 times
Fri 04 September 2026 1.50 (-4.46%) 1.57 1.48 - 1.57 0.6078 times
Fri 28 August 2026 1.57 (5.37%) 1.49 1.48 - 1.68 0.7622 times
Fri 21 August 2026 1.49 (-5.7%) 1.50 1.48 - 1.60 2.0441 times
Fri 14 August 2026 1.58 (5.33%) 1.50 1.48 - 1.70 2.5967 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 1.4 and 1.7

Monthly Target 11.15
Monthly Target 21.35
Monthly Target 31.45
Monthly Target 41.65
Monthly Target 51.75

Monthly price and volumes Rojl

Date Closing Open Range Volume
Mon 19 October 2026 1.55 (10.71%) 1.35 1.25 - 1.55 0.2247 times
Tue 29 September 2026 1.40 (-8.5%) 1.53 1.21 - 1.64 0.314 times
Mon 31 August 2026 1.53 (-4.38%) 1.60 1.48 - 1.70 0.5238 times
Fri 31 July 2026 1.60 (-8.05%) 1.72 1.42 - 1.88 0.8676 times
Tue 30 June 2026 1.74 (-3.33%) 1.79 1.44 - 1.90 0.6185 times
Fri 29 May 2026 1.80 (38.46%) 1.30 1.25 - 1.90 0.9759 times
Thu 30 April 2026 1.30 (10.17%) 1.20 1.10 - 1.60 1.2671 times
Mon 30 March 2026 1.18 (-20.27%) 1.48 1.10 - 1.48 1.5489 times
Fri 27 February 2026 1.48 (-16.38%) 1.79 1.28 - 1.86 2.3055 times
Fri 30 January 2026 1.77 (-9.23%) 1.93 1.59 - 2.00 1.354 times
Wed 31 December 2025 1.95 (-1.02%) 1.97 1.90 - 2.14 2.5495 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.4
20 day DMA 1.42
35 day DMA 1.45
50 day DMA 1.48
100 day DMA 1.58
150 day DMA 1.51
200 day DMA 1.57

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.361.37
12 day EMA1.411.381.39
20 day EMA1.411.41.41
35 day EMA1.451.441.45
50 day EMA1.481.481.49

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.381.36
12 day SMA1.41.391.4
20 day SMA1.421.411.42
35 day SMA1.451.451.45
50 day SMA1.481.481.49
100 day SMA1.581.581.59
150 day SMA1.511.511.51
200 day SMA1.571.571.57
Back to top | Use Dark Theme