Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 1.65 and 1.66

Daily Target 11.64
Daily Target 21.64
Daily Target 31.6466666666667
Daily Target 41.65
Daily Target 51.66

Daily price and volume Rojl

Date Closing Open Range Volume
Mon 13 July 2026 1.65 (0.61%) 1.64 1.64 - 1.65 0.6683 times
Fri 10 July 2026 1.64 (-0.61%) 1.70 1.64 - 1.70 0.2877 times
Thu 09 July 2026 1.65 (-5.17%) 1.70 1.65 - 1.70 0.62 times
Wed 08 July 2026 1.74 (-3.33%) 1.75 1.74 - 1.75 0.1055 times
Tue 07 July 2026 1.80 (6.51%) 1.67 1.67 - 1.88 1.989 times
Fri 03 July 2026 1.69 (-0.59%) 1.70 1.69 - 1.71 0.4107 times
Thu 02 July 2026 1.70 (3.03%) 1.66 1.66 - 1.70 3.4298 times
Wed 01 July 2026 1.65 (-5.17%) 1.72 1.60 - 1.72 0.417 times
Tue 30 June 2026 1.74 (5.45%) 1.65 1.65 - 1.75 0.8088 times
Mon 29 June 2026 1.65 (-2.94%) 1.54 1.54 - 1.70 1.2633 times
Thu 25 June 2026 1.70 (0%) 1.70 1.70 - 1.70 0.3499 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 1.65 and 1.66

Weekly Target 11.64
Weekly Target 21.64
Weekly Target 31.6466666666667
Weekly Target 41.65
Weekly Target 51.66

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Mon 13 July 2026 1.65 (0.61%) 1.64 1.64 - 1.65 0.1666 times
Fri 10 July 2026 1.64 (-2.96%) 1.67 1.64 - 1.88 0.7485 times
Fri 03 July 2026 1.69 (-0.59%) 1.54 1.54 - 1.75 1.5781 times
Thu 25 June 2026 1.70 (0%) 1.70 1.65 - 1.72 0.3598 times
Fri 19 June 2026 1.70 (3.66%) 1.64 1.44 - 1.90 1.4204 times
Fri 12 June 2026 1.64 (-1.2%) 1.64 1.57 - 1.79 0.9996 times
Fri 05 June 2026 1.66 (-7.78%) 1.79 1.46 - 1.84 0.5193 times
Fri 29 May 2026 1.80 (11.11%) 1.62 1.62 - 1.90 0.7355 times
Fri 22 May 2026 1.62 (-4.71%) 1.70 1.42 - 1.70 1.1469 times
Fri 15 May 2026 1.70 (1.19%) 1.68 1.50 - 1.75 2.3252 times
Fri 08 May 2026 1.68 (29.23%) 1.30 1.25 - 1.70 1.8125 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 1.49 and 1.77

Monthly Target 11.43
Monthly Target 21.54
Monthly Target 31.71
Monthly Target 41.82
Monthly Target 51.99

Monthly price and volumes Rojl

Date Closing Open Range Volume
Mon 13 July 2026 1.65 (-5.17%) 1.72 1.60 - 1.88 0.2242 times
Tue 30 June 2026 1.74 (-3.33%) 1.79 1.44 - 1.90 0.4328 times
Fri 29 May 2026 1.80 (38.46%) 1.30 1.25 - 1.90 0.6829 times
Thu 30 April 2026 1.30 (10.17%) 1.20 1.10 - 1.60 0.8867 times
Mon 30 March 2026 1.18 (-20.27%) 1.48 1.10 - 1.48 1.0838 times
Fri 27 February 2026 1.48 (-16.38%) 1.79 1.28 - 1.86 1.6133 times
Fri 30 January 2026 1.77 (-9.23%) 1.93 1.59 - 2.00 0.9475 times
Wed 31 December 2025 1.95 (-1.02%) 1.97 1.90 - 2.14 1.784 times
Fri 28 November 2025 1.97 (-3.43%) 2.02 1.91 - 2.15 1.0175 times
Fri 31 October 2025 2.04 (-7.27%) 2.20 1.93 - 2.25 1.3273 times
Tue 30 September 2025 2.20 (2.33%) 2.20 1.92 - 2.33 1.2295 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.69
20 day DMA 1.68
35 day DMA 1.69
50 day DMA 1.65
100 day DMA 1.5
150 day DMA 1.63
200 day DMA 1.75

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.681.7
12 day EMA1.681.691.7
20 day EMA1.681.681.68
35 day EMA1.651.651.65
50 day EMA1.621.621.62

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.71.72
12 day SMA1.691.691.7
20 day SMA1.681.681.68
35 day SMA1.691.691.69
50 day SMA1.651.641.63
100 day SMA1.51.51.5
150 day SMA1.631.631.63
200 day SMA1.751.751.75
Back to top | Use Dark Theme