Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 1.48 and 1.5

Daily Target 11.47
Daily Target 21.48
Daily Target 31.49
Daily Target 41.5
Daily Target 51.51

Daily price and volume Rojl

Date Closing Open Range Volume
Fri 21 August 2026 1.49 (-0.67%) 1.50 1.48 - 1.50 1.3043 times
Thu 20 August 2026 1.50 (-4.46%) 1.60 1.49 - 1.60 0.9863 times
Wed 19 August 2026 1.57 (3.97%) 1.55 1.55 - 1.57 0.6014 times
Tue 18 August 2026 1.51 (-5.63%) 1.60 1.51 - 1.60 0.7882 times
Mon 17 August 2026 1.60 (1.27%) 1.50 1.50 - 1.60 0.7245 times
Fri 14 August 2026 1.58 (-1.25%) 1.52 1.52 - 1.58 2.448 times
Thu 13 August 2026 1.60 (-5.33%) 1.60 1.60 - 1.61 0.6161 times
Wed 12 August 2026 1.69 (11.92%) 1.48 1.48 - 1.70 1.6499 times
Tue 11 August 2026 1.51 (0%) 1.51 1.51 - 1.52 0.3532 times
Mon 10 August 2026 1.51 (0.67%) 1.50 1.50 - 1.51 0.528 times
Fri 07 August 2026 1.50 (0%) 1.50 1.50 - 1.50 0.4286 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 1.43 and 1.55

Weekly Target 11.4
Weekly Target 21.45
Weekly Target 31.5233333333333
Weekly Target 41.57
Weekly Target 51.64

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Fri 21 August 2026 1.49 (-5.7%) 1.50 1.48 - 1.60 0.9417 times
Fri 14 August 2026 1.58 (5.33%) 1.50 1.48 - 1.70 1.1963 times
Fri 07 August 2026 1.50 (-6.25%) 1.60 1.50 - 1.60 0.5026 times
Fri 31 July 2026 1.60 (-5.88%) 1.70 1.42 - 1.79 0.5407 times
Fri 24 July 2026 1.70 (3.03%) 1.65 1.46 - 1.75 2.099 times
Fri 17 July 2026 1.65 (0.61%) 1.64 1.51 - 1.75 0.7685 times
Fri 10 July 2026 1.64 (-2.96%) 1.67 1.64 - 1.88 0.7201 times
Fri 03 July 2026 1.69 (-0.59%) 1.54 1.54 - 1.75 1.5183 times
Thu 25 June 2026 1.70 (0%) 1.70 1.65 - 1.72 0.3461 times
Fri 19 June 2026 1.70 (3.66%) 1.64 1.44 - 1.90 1.3666 times
Fri 12 June 2026 1.64 (-1.2%) 1.64 1.57 - 1.79 0.9617 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 1.38 and 1.6

Monthly Target 11.34
Monthly Target 21.41
Monthly Target 31.5566666666667
Monthly Target 41.63
Monthly Target 51.78

Monthly price and volumes Rojl

Date Closing Open Range Volume
Fri 21 August 2026 1.49 (-6.88%) 1.60 1.48 - 1.70 0.3324 times
Fri 31 July 2026 1.60 (-8.05%) 1.72 1.42 - 1.88 0.6482 times
Tue 30 June 2026 1.74 (-3.33%) 1.79 1.44 - 1.90 0.4621 times
Fri 29 May 2026 1.80 (38.46%) 1.30 1.25 - 1.90 0.729 times
Thu 30 April 2026 1.30 (10.17%) 1.20 1.10 - 1.60 0.9466 times
Mon 30 March 2026 1.18 (-20.27%) 1.48 1.10 - 1.48 1.1571 times
Fri 27 February 2026 1.48 (-16.38%) 1.79 1.28 - 1.86 1.7223 times
Fri 30 January 2026 1.77 (-9.23%) 1.93 1.59 - 2.00 1.0115 times
Wed 31 December 2025 1.95 (-1.02%) 1.97 1.90 - 2.14 1.9046 times
Fri 28 November 2025 1.97 (-3.43%) 2.02 1.91 - 2.15 1.0863 times
Fri 31 October 2025 2.04 (-7.27%) 2.20 1.93 - 2.25 1.417 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.55
20 day DMA 1.58
35 day DMA 1.63
50 day DMA 1.64
100 day DMA 1.56
150 day DMA 1.56
200 day DMA 1.67

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.541.56
12 day EMA1.561.571.58
20 day EMA1.581.591.6
35 day EMA1.581.591.6
50 day EMA1.621.631.64

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.551.57
12 day SMA1.551.551.55
20 day SMA1.581.591.6
35 day SMA1.631.631.64
50 day SMA1.641.641.65
100 day SMA1.561.561.56
150 day SMA1.561.561.56
200 day SMA1.671.671.67
Back to top | Use Dark Theme