Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 1.14 and 1.34

Daily Target 11.09
Daily Target 21.19
Daily Target 31.2933333333333
Daily Target 41.39
Daily Target 51.49

Daily price and volume Rojl

Date Closing Open Range Volume
Tue 24 March 2026 1.28 (-5.19%) 1.35 1.20 - 1.40 2.7698 times
Mon 23 March 2026 1.35 (-1.46%) 1.42 1.33 - 1.42 1.1503 times
Fri 20 March 2026 1.37 (0%) 1.43 1.35 - 1.43 0.8831 times
Thu 19 March 2026 1.37 (-1.44%) 1.39 1.35 - 1.44 0.5147 times
Wed 18 March 2026 1.39 (8.59%) 1.39 1.29 - 1.40 1.2709 times
Tue 17 March 2026 1.28 (0%) 1.40 1.25 - 1.40 0.4921 times
Mon 16 March 2026 1.28 (-8.57%) 1.40 1.22 - 1.45 0.9833 times
Fri 13 March 2026 1.40 (-1.41%) 1.39 1.26 - 1.48 0.7667 times
Thu 12 March 2026 1.42 (2.16%) 1.42 1.35 - 1.42 0.5039 times
Wed 11 March 2026 1.39 (-0.71%) 1.44 1.35 - 1.44 0.6652 times
Tue 10 March 2026 1.40 (0.72%) 1.39 1.33 - 1.45 0.5275 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 1.13 and 1.35

Weekly Target 11.08
Weekly Target 21.18
Weekly Target 31.3
Weekly Target 41.4
Weekly Target 51.52

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Tue 24 March 2026 1.28 (-6.57%) 1.42 1.20 - 1.42 0.6171 times
Fri 20 March 2026 1.37 (-2.14%) 1.40 1.22 - 1.45 0.6523 times
Fri 13 March 2026 1.40 (5.26%) 1.32 1.26 - 1.48 0.4624 times
Fri 06 March 2026 1.33 (-10.14%) 1.48 1.21 - 1.48 0.9912 times
Fri 27 February 2026 1.48 (1.37%) 1.46 1.32 - 1.72 0.8831 times
Fri 20 February 2026 1.46 (-4.58%) 1.53 1.28 - 1.60 1.0293 times
Fri 13 February 2026 1.53 (-1.92%) 1.54 1.51 - 1.62 0.9664 times
Fri 06 February 2026 1.56 (-11.86%) 1.79 1.48 - 1.86 2.5354 times
Fri 30 January 2026 1.77 (8.59%) 1.88 1.62 - 1.88 0.5936 times
Fri 23 January 2026 1.63 (-13.76%) 1.92 1.59 - 1.92 1.2693 times
Fri 16 January 2026 1.89 (-2.07%) 1.93 1.85 - 1.98 0.5503 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 1.1 and 1.38

Monthly Target 11.04
Monthly Target 21.16
Monthly Target 31.32
Monthly Target 41.44
Monthly Target 51.6

Monthly price and volumes Rojl

Date Closing Open Range Volume
Tue 24 March 2026 1.28 (-13.51%) 1.48 1.20 - 1.48 0.6774 times
Fri 27 February 2026 1.48 (-16.38%) 1.79 1.28 - 1.86 1.3468 times
Fri 30 January 2026 1.77 (-9.23%) 1.93 1.59 - 2.00 0.791 times
Wed 31 December 2025 1.95 (-1.02%) 1.97 1.90 - 2.14 1.4894 times
Fri 28 November 2025 1.97 (-3.43%) 2.02 1.91 - 2.15 0.8495 times
Fri 31 October 2025 2.04 (-7.27%) 2.20 1.93 - 2.25 1.1081 times
Tue 30 September 2025 2.20 (2.33%) 2.20 1.92 - 2.33 1.0264 times
Fri 29 August 2025 2.15 (-7.33%) 2.37 2.08 - 2.60 0.7707 times
Thu 31 July 2025 2.32 (-6.83%) 2.49 2.12 - 2.54 0.9144 times
Mon 30 June 2025 2.49 (-0.4%) 2.46 2.41 - 2.99 1.0264 times
Fri 30 May 2025 2.50 (5.04%) 2.27 1.92 - 2.62 1.3393 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.36
20 day DMA 1.37
35 day DMA 1.45
50 day DMA 1.55
100 day DMA 1.77
150 day DMA 1.91
200 day DMA 2.04

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.361.36
12 day EMA1.361.371.37
20 day EMA1.41.411.42
35 day EMA1.471.481.49
50 day EMA1.561.571.58

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.351.34
12 day SMA1.361.361.36
20 day SMA1.371.391.39
35 day SMA1.451.471.48
50 day SMA1.551.571.58
100 day SMA1.771.781.79
150 day SMA1.911.911.92
200 day SMA2.042.052.05
Back to top | Use Dark Theme