10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 1.98 and 2.1

Daily Target 11.95
Daily Target 22.01
Daily Target 32.0666666666667
Daily Target 42.13
Daily Target 52.19

Daily price and volume 10gpg

Date Closing Open Range Volume
Wed 10 June 2026 2.08 (4.52%) 2.12 2.00 - 2.12 0.0095 times
Tue 09 June 2026 1.99 (-0.5%) 1.99 1.82 - 1.99 0.0021 times
Mon 08 June 2026 2.00 (2.56%) 1.95 1.81 - 2.09 2.6461 times
Fri 05 June 2026 1.95 (0.52%) 2.02 1.95 - 2.02 0.8306 times
Thu 04 June 2026 1.94 (0%) 2.11 1.90 - 2.11 0.6446 times
Wed 03 June 2026 1.94 (0%) 1.94 1.90 - 1.94 0.9215 times
Tue 02 June 2026 1.94 (-2.51%) 1.83 1.83 - 2.16 0.6483 times
Mon 01 June 2026 1.99 (-0.5%) 2.20 1.80 - 2.20 1.383 times
Fri 29 May 2026 2.00 (0%) 1.82 1.80 - 2.13 1.1722 times
Wed 27 May 2026 2.00 (-4.76%) 2.08 1.89 - 2.08 1.7421 times
Tue 26 May 2026 2.10 (2.94%) 2.14 2.10 - 2.14 0.0025 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.95 and 2.26

Weekly Target 11.69
Weekly Target 21.89
Weekly Target 32.0033333333333
Weekly Target 42.2
Weekly Target 52.31

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Wed 10 June 2026 2.08 (6.67%) 1.95 1.81 - 2.12 0.3561 times
Fri 05 June 2026 1.95 (-2.5%) 2.20 1.80 - 2.20 0.5933 times
Fri 29 May 2026 2.00 (4.71%) 2.10 1.72 - 2.14 0.5367 times
Fri 22 May 2026 1.91 (-5.45%) 2.13 1.75 - 2.15 0.3883 times
Fri 15 May 2026 2.02 (0.5%) 2.19 1.86 - 2.40 0.8789 times
Fri 08 May 2026 2.01 (-7.37%) 2.15 1.93 - 2.30 2.1751 times
Wed 29 April 2026 2.17 (-1.36%) 2.20 1.95 - 2.39 0.1754 times
Fri 24 April 2026 2.20 (2.8%) 2.23 1.85 - 2.34 1.1581 times
Fri 17 April 2026 2.14 (-0.93%) 2.15 2.00 - 2.30 2.9621 times
Fri 10 April 2026 2.16 (-0.46%) 2.38 1.97 - 2.38 0.776 times
Thu 02 April 2026 2.17 (-0.91%) 2.15 2.00 - 2.40 2.2287 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.74 and 2.14

Monthly Target 11.63
Monthly Target 21.85
Monthly Target 32.0266666666667
Monthly Target 42.25
Monthly Target 52.43

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Wed 10 June 2026 2.08 (4%) 2.20 1.80 - 2.20 0.0667 times
Fri 29 May 2026 2.00 (-7.83%) 2.15 1.72 - 2.40 0.2796 times
Wed 29 April 2026 2.17 (2.84%) 2.30 1.85 - 2.39 0.429 times
Mon 30 March 2026 2.11 (-18.53%) 2.50 2.00 - 2.61 0.4084 times
Fri 27 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 1.0569 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 3.4521 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 0.7749 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.7069 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 1.5911 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 1.2344 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 1.8092 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 1.99
12 day DMA 2
20 day DMA 2.02
35 day DMA 2.07
50 day DMA 2.1
100 day DMA 2.37
150 day DMA 2.31
200 day DMA 2.31

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.981.97
12 day EMA21.991.99
20 day EMA2.022.012.01
35 day EMA2.052.052.05
50 day EMA2.112.112.12

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.961.95
12 day SMA21.981.97
20 day SMA2.022.032.03
35 day SMA2.072.072.07
50 day SMA2.12.112.11
100 day SMA2.372.382.38
150 day SMA2.312.312.31
200 day SMA2.312.312.31
Back to top | Use Dark Theme