Use Dark Theme
bell notificationshomepagelogin

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 2.09 and 2.38

Daily Target 12
Daily Target 22.18
Daily Target 32.2866666666667
Daily Target 42.47
Daily Target 52.58

Daily price and volume 10gpg

Date Closing Open Range Volume
Thu 18 September 2025 2.37 (8.22%) 2.39 2.10 - 2.39 0.6181 times
Wed 17 September 2025 2.19 (-6.01%) 2.33 2.19 - 2.44 0.8682 times
Tue 16 September 2025 2.33 (3.56%) 2.45 2.14 - 2.45 0.4828 times
Mon 15 September 2025 2.25 (-1.75%) 2.45 2.14 - 2.45 1.3851 times
Fri 12 September 2025 2.29 (0.44%) 2.45 2.16 - 2.45 0.4965 times
Thu 11 September 2025 2.28 (4.59%) 2.39 2.19 - 2.39 1.2094 times
Wed 10 September 2025 2.18 (-5.22%) 2.53 2.18 - 2.53 3.1364 times
Tue 09 September 2025 2.30 (-6.12%) 2.69 2.27 - 2.69 1.0559 times
Mon 08 September 2025 2.45 (4.7%) 2.57 2.11 - 2.57 0.5738 times
Fri 05 September 2025 2.34 (-0.43%) 2.58 2.12 - 2.58 0.1738 times
Thu 04 September 2025 2.35 (4.44%) 2.42 2.35 - 2.42 0.0192 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 2.06 and 2.41

Weekly Target 11.96
Weekly Target 22.16
Weekly Target 32.3066666666667
Weekly Target 42.51
Weekly Target 52.66

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Thu 18 September 2025 2.37 (3.49%) 2.45 2.10 - 2.45 0.599 times
Fri 12 September 2025 2.29 (-2.14%) 2.57 2.11 - 2.69 1.1557 times
Fri 05 September 2025 2.34 (0.43%) 2.56 2.00 - 2.58 0.4184 times
Fri 29 August 2025 2.33 (12.02%) 2.28 2.00 - 2.79 2.6082 times
Fri 22 August 2025 2.08 (-4.59%) 2.39 2.01 - 2.39 1.7469 times
Thu 14 August 2025 2.18 (-8.79%) 2.62 2.10 - 2.62 0.4948 times
Fri 08 August 2025 2.39 (0.84%) 2.60 2.14 - 2.68 0.3957 times
Fri 01 August 2025 2.37 (2.6%) 2.53 2.07 - 2.54 0.5204 times
Fri 25 July 2025 2.31 (1.76%) 2.47 2.08 - 2.47 0.5849 times
Fri 18 July 2025 2.27 (-1.3%) 2.30 2.20 - 2.68 1.476 times
Fri 11 July 2025 2.30 (1.32%) 2.49 2.13 - 2.59 0.9405 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.84 and 2.53

Monthly Target 11.66
Monthly Target 22.02
Monthly Target 32.3533333333333
Monthly Target 42.71
Monthly Target 53.04

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Thu 18 September 2025 2.37 (1.72%) 2.56 2.00 - 2.69 0.2031 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 0.5055 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 0.3838 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 0.3661 times
Fri 30 May 2025 2.39 (-0.83%) 2.65 1.99 - 2.92 0.5345 times
Wed 30 April 2025 2.41 (-14.23%) 3.05 2.36 - 3.54 0.7079 times
Fri 28 March 2025 2.81 (-25.07%) 3.90 2.80 - 4.34 1.7265 times
Fri 28 February 2025 3.75 (-17.04%) 5.44 3.26 - 5.44 1.3075 times
Fri 31 January 2025 4.52 (-12.74%) 5.40 2.79 - 5.96 1.2478 times
Tue 31 December 2024 5.18 (-24.16%) 7.51 3.70 - 9.08 3.0173 times
Fri 29 November 2024 6.83 (273.22%) 1.83 1.83 - 6.83 1.997 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.3
20 day DMA 2.29
35 day DMA 2.29
50 day DMA 2.29
100 day DMA 2.35
150 day DMA 2.75
200 day DMA 3.3

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.262.3
12 day EMA2.292.282.3
20 day EMA2.32.292.3
35 day EMA2.292.282.29
50 day EMA2.32.32.3

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.272.27
12 day SMA2.32.282.29
20 day SMA2.292.272.27
35 day SMA2.292.292.29
50 day SMA2.292.292.29
100 day SMA2.352.352.36
150 day SMA2.752.762.78
200 day SMA3.33.313.32
Back to top Use Dark Theme