Use Dark Theme
bell notificationshomepagelogin

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 2.1 and 2.5

Daily Target 12.03
Daily Target 22.17
Daily Target 32.4266666666667
Daily Target 42.57
Daily Target 52.83

Daily price and volume 10gpg

Date Closing Open Range Volume
Thu 03 July 2025 2.32 (-7.2%) 2.68 2.28 - 2.68 0.9378 times
Wed 02 July 2025 2.50 (2.46%) 2.66 2.29 - 2.66 0.6235 times
Tue 01 July 2025 2.44 (-2.01%) 2.49 2.35 - 2.49 0.2169 times
Mon 30 June 2025 2.49 (-4.23%) 2.34 2.34 - 2.85 1.0338 times
Fri 27 June 2025 2.60 (4%) 2.59 2.31 - 2.74 1.1733 times
Thu 26 June 2025 2.50 (4.17%) 2.64 2.21 - 2.64 0.9021 times
Wed 25 June 2025 2.40 (9.59%) 2.40 2.04 - 2.40 0.9368 times
Tue 24 June 2025 2.19 (-4.78%) 2.53 2.08 - 2.53 1.7382 times
Mon 23 June 2025 2.30 (-4.96%) 2.50 2.30 - 2.50 1.187 times
Thu 19 June 2025 2.42 (-2.42%) 2.48 2.40 - 2.71 1.2507 times
Wed 18 June 2025 2.48 (-0.8%) 2.74 2.37 - 2.74 0.3396 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 2.02 and 2.59

Weekly Target 11.91
Weekly Target 22.12
Weekly Target 32.4833333333333
Weekly Target 42.69
Weekly Target 53.05

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Thu 03 July 2025 2.32 (-10.77%) 2.34 2.28 - 2.85 0.5975 times
Fri 27 June 2025 2.60 (7.44%) 2.50 2.04 - 2.74 1.2615 times
Thu 19 June 2025 2.42 (-6.2%) 2.83 2.36 - 2.98 0.6682 times
Fri 13 June 2025 2.58 (-0.77%) 2.86 2.21 - 2.86 0.5834 times
Fri 06 June 2025 2.60 (8.79%) 2.39 2.16 - 2.77 0.6102 times
Fri 30 May 2025 2.39 (13.27%) 2.32 2.05 - 2.61 0.7673 times
Fri 23 May 2025 2.11 (-14.92%) 2.72 1.99 - 2.72 2.5245 times
Fri 16 May 2025 2.48 (3.77%) 2.61 2.40 - 2.92 0.2513 times
Fri 09 May 2025 2.39 (-1.24%) 2.65 2.09 - 2.65 1.2772 times
Fri 02 May 2025 2.42 (-10.7%) 2.98 2.28 - 2.98 1.4589 times
Fri 25 April 2025 2.71 (-14.78%) 3.49 2.50 - 3.49 1.5823 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 2.1 and 2.5

Monthly Target 12.03
Monthly Target 22.17
Monthly Target 32.4266666666667
Monthly Target 42.57
Monthly Target 52.83

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Thu 03 July 2025 2.32 (-6.83%) 2.49 2.28 - 2.68 0.0292 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 0.2584 times
Fri 30 May 2025 2.39 (-0.83%) 2.65 1.99 - 2.92 0.3774 times
Wed 30 April 2025 2.41 (-14.23%) 3.05 2.36 - 3.54 0.4997 times
Fri 28 March 2025 2.81 (-25.07%) 3.90 2.80 - 4.34 1.2189 times
Fri 28 February 2025 3.75 (-17.04%) 5.44 3.26 - 5.44 0.9231 times
Fri 31 January 2025 4.52 (-12.74%) 5.40 2.79 - 5.96 0.8809 times
Tue 31 December 2024 5.18 (-24.16%) 7.51 3.70 - 9.08 2.1301 times
Fri 29 November 2024 6.83 (273.22%) 1.83 1.83 - 6.83 1.4098 times
Thu 31 October 2024 1.83 (115.29%) 0.93 0.82 - 2.14 2.2726 times
Mon 30 September 2024 0.85 (3.66%) 0.88 0.71 - 0.94 0.2261 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.43
20 day DMA 2.48
35 day DMA 2.41
50 day DMA 2.43
100 day DMA 3.03
150 day DMA 3.66
200 day DMA 3.11

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.482.47
12 day EMA2.452.472.46
20 day EMA2.452.462.46
35 day EMA2.482.492.49
50 day EMA2.492.52.5

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.512.49
12 day SMA2.432.462.47
20 day SMA2.482.482.47
35 day SMA2.412.412.41
50 day SMA2.432.452.46
100 day SMA3.033.053.05
150 day SMA3.663.673.67
200 day SMA3.113.13.09
Back to top Use Dark Theme