10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10gpg Strong Daily Stock price targets for 10gpg 543167 are 3.53 and 3.53 | Daily Target 1 | 3.53 | | Daily Target 2 | 3.53 | | Daily Target 3 | 3.53 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.53 |
Daily price and volume 10gpg
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
3.53 (9.97%) |
3.53 |
3.53 - 3.53 |
0.114 times |
Mon 18 November 2024 |
3.21 (9.93%) |
3.21 |
3.21 - 3.21 |
0.4018 times |
Thu 14 November 2024 |
2.92 (9.77%) |
2.92 |
2.92 - 2.92 |
0.0595 times |
Wed 13 November 2024 |
2.66 (9.92%) |
2.61 |
2.59 - 2.66 |
0.7382 times |
Tue 12 November 2024 |
2.42 (-9.7%) |
2.80 |
2.42 - 2.80 |
0.997 times |
Mon 11 November 2024 |
2.68 (-9.15%) |
3.24 |
2.66 - 3.24 |
1.8322 times |
Fri 08 November 2024 |
2.95 (1.37%) |
3.20 |
2.77 - 3.20 |
1.5425 times |
Thu 07 November 2024 |
2.91 (9.81%) |
2.91 |
2.74 - 2.91 |
1.4231 times |
Wed 06 November 2024 |
2.65 (9.05%) |
2.67 |
2.19 - 2.67 |
2.7793 times |
Tue 05 November 2024 |
2.43 (9.95%) |
2.43 |
2.43 - 2.43 |
0.1124 times |
Mon 04 November 2024 |
2.21 (9.95%) |
2.21 |
1.85 - 2.21 |
0.827 times |
Weekly price and charts 10gpg Strong weekly Stock price targets for 10gpg 543167 are 3.37 and 3.69 | Weekly Target 1 | 3.1 | | Weekly Target 2 | 3.32 | | Weekly Target 3 | 3.4233333333333 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 3.74 |
Weekly price and volumes for 10gpg
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
3.53 (20.89%) |
3.21 |
3.21 - 3.53 |
0.1454 times |
Thu 14 November 2024 |
2.92 (-1.02%) |
3.24 |
2.42 - 3.24 |
1.0225 times |
Fri 08 November 2024 |
2.95 (46.77%) |
2.21 |
1.85 - 3.20 |
1.8844 times |
Fri 01 November 2024 |
2.01 (24.84%) |
1.75 |
1.40 - 2.01 |
0.4829 times |
Fri 25 October 2024 |
1.61 (-17.44%) |
2.14 |
1.30 - 2.14 |
1.9059 times |
Fri 18 October 2024 |
1.95 (58.54%) |
1.34 |
1.31 - 1.95 |
1.6143 times |
Fri 11 October 2024 |
1.23 (32.26%) |
1.12 |
1.00 - 1.29 |
2.3171 times |
Thu 03 October 2024 |
0.93 (13.41%) |
0.89 |
0.76 - 0.99 |
0.3631 times |
Fri 27 September 2024 |
0.82 (1.23%) |
0.89 |
0.73 - 0.94 |
0.1842 times |
Fri 20 September 2024 |
0.81 (2.53%) |
0.78 |
0.71 - 0.86 |
0.0802 times |
Fri 13 September 2024 |
0.79 (-3.66%) |
0.79 |
0.72 - 0.83 |
0.0349 times |
Monthly price and charts 10gpg Strong monthly Stock price targets for 10gpg 543167 are 2.68 and 4.38 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 2.4 | | Monthly Target 3 | 2.9633333333333 | | Monthly Target 4 | 4.1 | | Monthly Target 5 | 4.66 |
Monthly price and volumes 10gpg
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
3.53 (92.9%) |
1.83 |
1.83 - 3.53 |
2.2605 times |
Thu 31 October 2024 |
1.83 (115.29%) |
0.93 |
0.82 - 2.14 |
4.5797 times |
Mon 30 September 2024 |
0.85 (3.66%) |
0.88 |
0.71 - 0.94 |
0.4557 times |
Fri 30 August 2024 |
0.82 (2.5%) |
0.87 |
0.57 - 1.26 |
1.5716 times |
Wed 31 July 2024 |
0.80 (3.9%) |
0.71 |
0.63 - 0.83 |
0.348 times |
Fri 28 June 2024 |
0.77 (1.32%) |
0.80 |
0.65 - 0.80 |
0.1797 times |
Fri 31 May 2024 |
0.76 (0%) |
0.75 |
0.68 - 0.84 |
0.0506 times |
Tue 30 April 2024 |
0.76 (10.14%) |
0.69 |
0.69 - 0.83 |
0.1984 times |
Thu 28 March 2024 |
0.69 (-6.76%) |
0.69 |
0.65 - 0.80 |
0.1223 times |
Thu 29 February 2024 |
0.74 (2.78%) |
0.78 |
0.69 - 0.80 |
0.2334 times |
Wed 31 January 2024 |
0.72 (-7.69%) |
0.85 |
0.66 - 0.85 |
0.5427 times |
DMA SMA EMA moving averages of 10gpg 543167
DMA (daily moving average) of 10gpg 543167
| DMA period | DMA value | | 5 day DMA | 2.95 | | 12 day DMA | 2.72 | | 20 day DMA | 2.28 | | 35 day DMA | 1.85 | | 50 day DMA | 1.53 | | 100 day DMA | 1.16 | | 150 day DMA | 1.02 | | 200 day DMA | 0.95 | EMA (exponential moving average) of 10gpg 543167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 2.88 | 2.71 | | 12 day EMA | 2.73 | 2.58 | 2.46 | | 20 day EMA | 2.43 | 2.31 | 2.21 | | 35 day EMA | 2 | 1.91 | 1.83 | | 50 day EMA | 1.62 | 1.54 | 1.47 |
SMA (simple moving average) of 10gpg 543167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.95 | 2.78 | 2.73 | | 12 day SMA | 2.72 | 2.57 | 2.45 | | 20 day SMA | 2.28 | 2.19 | 2.13 | | 35 day SMA | 1.85 | 1.77 | 1.7 | | 50 day SMA | 1.53 | 1.48 | 1.43 | | 100 day SMA | 1.16 | 1.13 | 1.11 | | 150 day SMA | 1.02 | 1 | 0.99 | | 200 day SMA | 0.95 | 0.94 | 0.92 |
|
|
