Use Dark Theme
bell notificationshomepagelogin

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 1.73 and 2.12

Daily Target 11.62
Daily Target 21.83
Daily Target 32.0133333333333
Daily Target 42.22
Daily Target 52.4

Daily price and volume 10gpg

Date Closing Open Range Volume
Tue 25 November 2025 2.03 (1.5%) 2.20 1.81 - 2.20 0.3827 times
Mon 24 November 2025 2.00 (-1.96%) 2.04 2.00 - 2.04 0.5427 times
Fri 21 November 2025 2.04 (-2.39%) 2.09 2.00 - 2.09 1.1487 times
Thu 20 November 2025 2.09 (-2.34%) 2.35 2.01 - 2.35 1.3588 times
Tue 18 November 2025 2.14 (-1.83%) 2.39 2.11 - 2.39 0.6547 times
Mon 17 November 2025 2.18 (-1.36%) 2.43 2.00 - 2.43 0.7077 times
Fri 14 November 2025 2.21 (0%) 2.43 2.21 - 2.43 0.6572 times
Thu 13 November 2025 2.21 (-7.53%) 2.55 2.17 - 2.55 3.8769 times
Wed 12 November 2025 2.39 (3.02%) 2.55 2.13 - 2.55 0.0196 times
Tue 11 November 2025 2.32 (7.41%) 2.37 2.16 - 2.37 0.6512 times
Mon 10 November 2025 2.16 (-9.62%) 2.60 2.16 - 2.60 0.4927 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.73 and 2.12

Weekly Target 11.62
Weekly Target 21.83
Weekly Target 32.0133333333333
Weekly Target 42.22
Weekly Target 52.4

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Tue 25 November 2025 2.03 (-0.49%) 2.04 1.81 - 2.20 0.1268 times
Fri 21 November 2025 2.04 (-7.69%) 2.43 2.00 - 2.43 0.5305 times
Fri 14 November 2025 2.21 (-7.53%) 2.60 2.13 - 2.60 0.781 times
Fri 07 November 2025 2.39 (11.68%) 2.35 1.98 - 2.60 0.578 times
Fri 31 October 2025 2.14 (-6.14%) 2.56 2.05 - 2.62 2.2201 times
Thu 23 October 2025 2.28 (-6.94%) 2.69 2.16 - 2.69 0.3688 times
Fri 17 October 2025 2.45 (7.46%) 2.50 2.15 - 2.62 0.6718 times
Fri 10 October 2025 2.28 (-2.56%) 2.56 2.11 - 2.68 2.4157 times
Fri 03 October 2025 2.34 (0.43%) 2.50 2.11 - 2.50 0.7879 times
Fri 26 September 2025 2.33 (-1.27%) 2.44 2.21 - 2.60 1.5195 times
Fri 19 September 2025 2.36 (3.06%) 2.45 2.10 - 2.50 0.8354 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.53 and 2.32

Monthly Target 11.36
Monthly Target 21.69
Monthly Target 32.1466666666667
Monthly Target 42.48
Monthly Target 52.94

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Tue 25 November 2025 2.03 (-5.14%) 2.35 1.81 - 2.60 0.227 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 0.6873 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 0.5332 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 0.7815 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 0.5933 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 0.566 times
Fri 30 May 2025 2.39 (-0.83%) 2.65 1.99 - 2.92 0.8264 times
Wed 30 April 2025 2.41 (-14.23%) 3.05 2.36 - 3.54 1.0944 times
Fri 28 March 2025 2.81 (-25.07%) 3.90 2.80 - 4.34 2.6693 times
Fri 28 February 2025 3.75 (-17.04%) 5.44 3.26 - 5.44 2.0214 times
Fri 31 January 2025 4.52 (-12.74%) 5.40 2.79 - 5.96 1.9291 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.18
20 day DMA 2.21
35 day DMA 2.26
50 day DMA 2.28
100 day DMA 2.29
150 day DMA 2.36
200 day DMA 2.68

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.082.12
12 day EMA2.142.162.19
20 day EMA2.182.22.22
35 day EMA2.232.242.25
50 day EMA2.262.272.28

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.092.13
12 day SMA2.182.212.23
20 day SMA2.212.222.24
35 day SMA2.262.272.28
50 day SMA2.282.292.3
100 day SMA2.292.32.3
150 day SMA2.362.372.37
200 day SMA2.682.692.7
Back to top Use Dark Theme