10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 1.95 and 1.96

Daily Target 11.94
Daily Target 21.94
Daily Target 31.9466666666667
Daily Target 41.95
Daily Target 51.96

Daily price and volume 10gpg

Date Closing Open Range Volume
Tue 04 August 2026 1.95 (9.55%) 1.94 1.94 - 1.95 0.0005 times
Mon 03 August 2026 1.78 (-4.81%) 1.87 1.69 - 2.00 2.3367 times
Fri 31 July 2026 1.87 (-6.5%) 1.80 1.80 - 1.99 6.3312 times
Thu 30 July 2026 2.00 (3.09%) 1.99 1.99 - 2.00 0.1048 times
Wed 29 July 2026 1.94 (-0.51%) 1.95 1.80 - 1.95 0.4918 times
Tue 28 July 2026 1.95 (-3.94%) 2.18 1.83 - 2.18 0.1001 times
Thu 23 July 2026 2.03 (6.84%) 2.03 2.03 - 2.03 0.1306 times
Tue 21 July 2026 1.90 (-9.09%) 1.89 1.89 - 1.99 0.3065 times
Mon 20 July 2026 2.09 (5.03%) 2.18 2.09 - 2.18 0.0008 times
Thu 16 July 2026 1.99 (-1.49%) 2.19 1.90 - 2.19 0.197 times
Wed 15 July 2026 2.02 (-0.98%) 2.04 1.84 - 2.04 0.0326 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.82 and 2.13

Weekly Target 11.57
Weekly Target 21.76
Weekly Target 31.88
Weekly Target 42.07
Weekly Target 52.19

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Tue 04 August 2026 1.95 (4.28%) 1.87 1.69 - 2.00 0.6946 times
Fri 31 July 2026 1.87 (-7.88%) 2.18 1.80 - 2.18 2.0887 times
Thu 23 July 2026 2.03 (2.01%) 2.18 1.89 - 2.18 0.1301 times
Thu 16 July 2026 1.99 (2.05%) 1.94 1.84 - 2.19 0.0713 times
Fri 10 July 2026 1.95 (0.52%) 2.15 1.74 - 2.15 0.5646 times
Fri 03 July 2026 1.94 (-4.9%) 2.23 1.65 - 2.23 2.6076 times
Thu 25 June 2026 2.04 (2%) 1.82 1.80 - 2.10 0.97 times
Fri 19 June 2026 2.00 (2.56%) 2.12 1.71 - 2.12 1.2871 times
Fri 12 June 2026 1.95 (0%) 1.95 1.81 - 2.12 0.7598 times
Fri 05 June 2026 1.95 (-2.5%) 2.20 1.80 - 2.20 0.8263 times
Fri 29 May 2026 2.00 (4.71%) 2.10 1.72 - 2.14 0.7474 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.82 and 2.13

Monthly Target 11.57
Monthly Target 21.76
Monthly Target 31.88
Monthly Target 42.07
Monthly Target 52.19

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Tue 04 August 2026 1.95 (4.28%) 1.87 1.69 - 2.00 0.046 times
Fri 31 July 2026 1.87 (1.63%) 1.84 1.65 - 2.19 0.3495 times
Tue 30 June 2026 1.84 (-8%) 2.20 1.71 - 2.23 0.2673 times
Fri 29 May 2026 2.00 (-7.83%) 2.15 1.72 - 2.40 0.3673 times
Wed 29 April 2026 2.17 (2.84%) 2.30 1.85 - 2.39 0.5635 times
Mon 30 March 2026 2.11 (-18.53%) 2.50 2.00 - 2.61 0.5365 times
Fri 27 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 1.3884 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 4.5349 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 1.0179 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.9287 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 2.0901 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.96
20 day DMA 1.93
35 day DMA 1.95
50 day DMA 1.97
100 day DMA 2.11
150 day DMA 2.26
200 day DMA 2.25

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.891.94
12 day EMA1.921.921.95
20 day EMA1.931.931.95
35 day EMA1.961.961.97
50 day EMA1.981.981.99

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.96
12 day SMA1.961.961.97
20 day SMA1.931.931.94
35 day SMA1.951.951.95
50 day SMA1.971.971.98
100 day SMA2.112.122.12
150 day SMA2.262.262.26
200 day SMA2.252.252.26
Back to top | Use Dark Theme