10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 1.89 and 1.89

Daily Target 11.89
Daily Target 21.89
Daily Target 31.89
Daily Target 41.89
Daily Target 51.89

Daily price and volume 10gpg

Date Closing Open Range Volume
Tue 22 September 2026 1.89 (-9.57%) 1.89 1.89 - 1.89 4.3869 times
Mon 21 September 2026 2.09 (5.03%) 1.80 1.80 - 2.15 3.3362 times
Fri 18 September 2026 1.99 (-0.5%) 1.80 1.80 - 1.99 0.075 times
Thu 17 September 2026 2.00 (6.38%) 1.70 1.70 - 2.06 0.4015 times
Wed 16 September 2026 1.88 (-7.39%) 1.90 1.83 - 1.90 0.0049 times
Fri 11 September 2026 2.03 (8.56%) 1.88 1.71 - 2.05 1.2497 times
Thu 10 September 2026 1.87 (-3.61%) 2.13 1.76 - 2.13 0.0274 times
Wed 09 September 2026 1.94 (-7.62%) 1.89 1.89 - 1.99 0.0007 times
Tue 08 September 2026 2.10 (-1.87%) 2.30 1.95 - 2.30 0.4953 times
Mon 07 September 2026 2.14 (7.54%) 1.99 1.99 - 2.14 0.0222 times
Fri 04 September 2026 1.99 (-0.5%) 2.20 1.80 - 2.20 7.0865 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.85 and 2.2

Weekly Target 11.6
Weekly Target 21.74
Weekly Target 31.9466666666667
Weekly Target 42.09
Weekly Target 52.3

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Tue 22 September 2026 1.89 (-5.03%) 1.80 1.80 - 2.15 1.5362 times
Fri 18 September 2026 1.99 (-1.97%) 1.90 1.70 - 2.06 0.0958 times
Fri 11 September 2026 2.03 (2.01%) 1.99 1.71 - 2.30 0.3571 times
Fri 04 September 2026 1.99 (7.57%) 2.03 1.66 - 2.20 1.6028 times
Fri 28 August 2026 1.85 (-2.12%) 2.05 1.71 - 2.15 0.3206 times
Fri 21 August 2026 1.89 (-8.7%) 2.08 1.70 - 2.20 0.246 times
Fri 14 August 2026 2.07 (15%) 1.97 1.81 - 2.10 0.08 times
Fri 07 August 2026 1.80 (-3.74%) 1.87 1.69 - 2.00 3.7823 times
Fri 31 July 2026 1.87 (-7.88%) 2.18 1.80 - 2.18 1.8631 times
Thu 23 July 2026 2.03 (2.01%) 2.18 1.89 - 2.18 0.1161 times
Thu 16 July 2026 1.99 (2.05%) 1.94 1.84 - 2.19 0.0636 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.46 and 2.1

Monthly Target 11.31
Monthly Target 21.6
Monthly Target 31.95
Monthly Target 42.24
Monthly Target 52.59

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Tue 22 September 2026 1.89 (-2.58%) 2.09 1.66 - 2.30 0.2771 times
Mon 31 August 2026 1.94 (3.74%) 1.87 1.69 - 2.20 0.3424 times
Fri 31 July 2026 1.87 (1.63%) 1.84 1.65 - 2.19 0.3632 times
Tue 30 June 2026 1.84 (-8%) 2.20 1.71 - 2.23 0.2778 times
Fri 29 May 2026 2.00 (-7.83%) 2.15 1.72 - 2.40 0.3818 times
Wed 29 April 2026 2.17 (2.84%) 2.30 1.85 - 2.39 0.5857 times
Mon 30 March 2026 2.11 (-18.53%) 2.50 2.00 - 2.61 0.5576 times
Fri 27 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 1.443 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 4.7134 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 1.058 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.9652 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.99
20 day DMA 1.98
35 day DMA 1.95
50 day DMA 1.95
100 day DMA 1.99
150 day DMA 2.13
200 day DMA 2.2

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.021.98
12 day EMA1.971.991.97
20 day EMA1.961.971.96
35 day EMA1.961.961.95
50 day EMA1.951.951.94

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9721.95
12 day SMA1.991.991.97
20 day SMA1.981.981.96
35 day SMA1.951.951.95
50 day SMA1.951.951.94
100 day SMA1.991.992
150 day SMA2.132.142.14
200 day SMA2.22.22.2
Back to top | Use Dark Theme