10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 1.91 and 2.27

Daily Target 11.81
Daily Target 22.01
Daily Target 32.1733333333333
Daily Target 42.37
Daily Target 52.53

Daily price and volume 10gpg

Date Closing Open Range Volume
Fri 24 April 2026 2.20 (2.33%) 2.34 1.98 - 2.34 1.8021 times
Thu 23 April 2026 2.15 (-0.46%) 1.95 1.95 - 2.16 0.1215 times
Wed 22 April 2026 2.16 (6.4%) 2.19 1.85 - 2.19 0.0151 times
Tue 21 April 2026 2.03 (-8.97%) 2.15 2.01 - 2.15 0.8386 times
Mon 20 April 2026 2.23 (4.21%) 2.23 2.23 - 2.23 0.0001 times
Fri 17 April 2026 2.14 (0.47%) 2.22 2.00 - 2.22 1.4894 times
Thu 16 April 2026 2.13 (-4.48%) 2.03 2.03 - 2.20 4.8019 times
Wed 15 April 2026 2.23 (3.24%) 2.30 2.00 - 2.30 0.7385 times
Mon 13 April 2026 2.16 (0%) 2.15 2.15 - 2.16 0.0739 times
Fri 10 April 2026 2.16 (5.88%) 2.20 2.04 - 2.20 0.1188 times
Thu 09 April 2026 2.04 (-3.77%) 2.33 2.03 - 2.33 0.1606 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.78 and 2.27

Weekly Target 11.64
Weekly Target 21.92
Weekly Target 32.13
Weekly Target 42.41
Weekly Target 52.62

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Fri 24 April 2026 2.20 (2.8%) 2.23 1.85 - 2.34 0.615 times
Fri 17 April 2026 2.14 (-0.93%) 2.15 2.00 - 2.30 1.573 times
Fri 10 April 2026 2.16 (-0.46%) 2.38 1.97 - 2.38 0.4121 times
Thu 02 April 2026 2.17 (-0.91%) 2.15 2.00 - 2.40 1.1835 times
Fri 27 March 2026 2.19 (-4.78%) 2.28 2.07 - 2.55 0.432 times
Fri 20 March 2026 2.30 (6.48%) 2.37 2.12 - 2.54 0.8685 times
Fri 13 March 2026 2.16 (-12.2%) 2.59 2.10 - 2.61 0.975 times
Fri 06 March 2026 2.46 (-5.02%) 2.50 2.16 - 2.60 0.1759 times
Fri 27 February 2026 2.59 (-0.38%) 2.50 2.39 - 2.75 0.7537 times
Fri 20 February 2026 2.60 (-1.52%) 2.85 2.46 - 3.08 3.0114 times
Fri 13 February 2026 2.64 (1.93%) 2.80 2.35 - 3.08 0.6473 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.76 and 2.29

Monthly Target 11.61
Monthly Target 21.91
Monthly Target 32.1433333333333
Monthly Target 42.44
Monthly Target 52.67

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Fri 24 April 2026 2.20 (4.27%) 2.30 1.85 - 2.38 0.3249 times
Mon 30 March 2026 2.11 (-18.53%) 2.50 2.00 - 2.61 0.3185 times
Fri 27 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 0.8241 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 2.6919 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 0.6042 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.5513 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 1.2407 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 0.9626 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 1.4108 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 1.071 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 1.0217 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.15
20 day DMA 2.17
35 day DMA 2.25
50 day DMA 2.37
100 day DMA 2.41
150 day DMA 2.36
200 day DMA 2.35

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.142.14
12 day EMA2.172.172.17
20 day EMA2.192.192.19
35 day EMA2.262.262.27
50 day EMA2.362.372.38

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.14
12 day SMA2.152.142.15
20 day SMA2.172.182.19
35 day SMA2.252.262.27
50 day SMA2.372.382.39
100 day SMA2.412.412.4
150 day SMA2.362.362.36
200 day SMA2.352.352.35
Back to top | Use Dark Theme