Use Dark Theme
bell notificationshomepagelogin

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong Daily Stock price targets for 10ard 543165 are 169.97 and 199.21

Daily Target 1161.56
Daily Target 2178.37
Daily Target 3190.80333333333
Daily Target 4207.61
Daily Target 5220.04

Daily price and volume 10ard

Date Closing Open Range Volume
Thu 03 July 2025 195.17 (5.63%) 203.24 174.00 - 203.24 2.2785 times
Wed 02 July 2025 184.77 (9.98%) 184.78 181.98 - 184.78 0.6329 times
Tue 01 July 2025 168.01 (6.54%) 173.40 157.71 - 173.40 1.0232 times
Mon 30 June 2025 157.70 (-9.89%) 157.65 157.65 - 191.95 0.211 times
Fri 27 June 2025 175.00 (1.24%) 189.80 166.05 - 189.80 0.5063 times
Thu 26 June 2025 172.85 (-3.66%) 197.35 167.20 - 197.35 1.9831 times
Wed 25 June 2025 179.41 (-9.09%) 214.99 177.61 - 214.99 1.8882 times
Tue 24 June 2025 197.34 (9.94%) 162.10 162.10 - 197.34 0.0422 times
Mon 23 June 2025 179.49 (1.05%) 171.00 171.00 - 199.97 0.2954 times
Thu 19 June 2025 177.62 (9.3%) 178.45 148.00 - 178.45 1.1392 times
Wed 18 June 2025 162.50 (-9.26%) 179.08 161.18 - 196.40 1.1181 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 176.41 and 222

Weekly Target 1139.76
Weekly Target 2167.47
Weekly Target 3185.35333333333
Weekly Target 4213.06
Weekly Target 5230.94

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Thu 03 July 2025 195.17 (11.53%) 157.65 157.65 - 203.24 0.9112 times
Fri 27 June 2025 175.00 (-1.48%) 171.00 162.10 - 214.99 1.0364 times
Thu 19 June 2025 177.62 (-2.92%) 201.00 148.00 - 201.00 1.1987 times
Fri 13 June 2025 182.97 (39.67%) 131.00 130.70 - 183.46 2.7104 times
Fri 06 June 2025 131.00 (-7.84%) 129.26 129.26 - 131.06 0.2875 times
Thu 29 May 2025 142.14 (-8.3%) 155.00 141.21 - 157.00 0.7489 times
Fri 23 May 2025 155.00 (-5.48%) 163.99 130.32 - 163.99 0.4939 times
Fri 16 May 2025 163.99 (26.52%) 129.62 129.62 - 172.98 1.5674 times
Fri 09 May 2025 129.62 (-9.48%) 143.00 129.62 - 160.00 0.4869 times
Fri 02 May 2025 143.20 (-9.72%) 158.61 128.73 - 158.61 0.5588 times
Thu 24 April 2025 158.61 (24.88%) 139.71 128.00 - 167.00 0.204 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 176.44 and 221.97

Monthly Target 1139.84
Monthly Target 2167.51
Monthly Target 3185.37333333333
Monthly Target 4213.04
Monthly Target 5230.9

Monthly price and volumes 10ard

Date Closing Open Range Volume
Thu 03 July 2025 195.17 (23.76%) 173.40 157.71 - 203.24 0.0805 times
Mon 30 June 2025 157.70 (10.95%) 129.26 129.26 - 214.99 0.4917 times
Thu 29 May 2025 142.14 (-0.75%) 143.25 129.62 - 172.98 0.312 times
Wed 30 April 2025 143.22 (-23.77%) 206.48 114.26 - 206.48 0.1781 times
Fri 28 March 2025 187.88 (-4.09%) 195.90 155.00 - 229.99 0.3491 times
Fri 28 February 2025 195.90 (-20.69%) 259.00 195.01 - 273.44 1.4264 times
Fri 31 January 2025 246.99 (-7.46%) 266.80 212.00 - 284.00 0.6875 times
Tue 31 December 2024 266.90 (-1.57%) 294.17 236.00 - 360.78 2.7692 times
Fri 29 November 2024 271.17 (-1.34%) 274.38 204.90 - 297.96 1.6905 times
Thu 31 October 2024 274.86 (-3.89%) 290.00 236.25 - 301.99 2.015 times
Mon 30 September 2024 285.99 (9.68%) 286.83 234.69 - 414.70 8.7358 times

 monthly chart 10ard

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 176.13
12 day DMA 177.41
20 day DMA 168.31
35 day DMA 161.5
50 day DMA 155.84
100 day DMA 183.63
150 day DMA 209.92
200 day DMA 228.32

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA181.63174.86169.9
12 day EMA176.05172.58170.36
20 day EMA171.08168.55166.84
35 day EMA164.31162.49161.18
50 day EMA157.12155.57154.38

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA176.13171.67170.59
12 day SMA177.41177.23177.08
20 day SMA168.31165.1162.97
35 day SMA161.5159.63158.46
50 day SMA155.84154.47153.6
100 day SMA183.63184.01184.64
150 day SMA209.92210.46211.05
200 day SMA228.32228.23228.12
Back to top Use Dark Theme