Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 89.01 and 89.02
| Daily Target 1 | 89 |
| Daily Target 2 | 89 |
| Daily Target 3 | 89.006666666667 |
| Daily Target 4 | 89.01 |
| Daily Target 5 | 89.02 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 89.01 (0.01%) | 89.00 | 89.00 - 89.01 | 0.2528 times | Fri 21 August 2026 | 89.00 (-0.44%) | 89.39 | 89.00 - 89.39 | 0.2528 times | Thu 20 August 2026 | 89.39 (-2.57%) | 82.61 | 82.61 - 100.92 | 3.4913 times | Wed 19 August 2026 | 91.75 (9.68%) | 92.01 | 75.31 - 92.01 | 1.8641 times | Tue 18 August 2026 | 83.65 (0.06%) | 91.96 | 83.65 - 91.96 | 1.2954 times | Fri 14 August 2026 | 83.60 (0%) | 83.60 | 83.60 - 83.60 | 0.0158 times | Tue 11 August 2026 | 83.60 (-6.08%) | 89.01 | 83.60 - 89.01 | 0.0316 times | Mon 10 August 2026 | 89.01 (0%) | 89.01 | 89.01 - 89.01 | 0.0632 times | Tue 04 August 2026 | 89.01 (0%) | 89.01 | 89.01 - 89.01 | 0.3633 times | Mon 03 August 2026 | 89.01 (-4.8%) | 93.50 | 88.00 - 97.00 | 2.3697 times | Fri 31 July 2026 | 93.50 (0.36%) | 93.51 | 93.50 - 93.51 | 0.4897 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 89.01 and 89.02
| Weekly Target 1 | 89 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 89.006666666667 |
| Weekly Target 4 | 89.01 |
| Weekly Target 5 | 89.02 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 89.01 (0.01%) | 89.00 | 89.00 - 89.01 | 0.0922 times | Fri 21 August 2026 | 89.00 (6.46%) | 91.96 | 75.31 - 100.92 | 2.5187 times | Fri 14 August 2026 | 83.60 (-6.08%) | 89.01 | 83.60 - 89.01 | 0.0403 times | Tue 04 August 2026 | 89.01 (-4.8%) | 93.50 | 88.00 - 97.00 | 0.9971 times | Fri 31 July 2026 | 93.50 (0.38%) | 93.16 | 93.16 - 93.51 | 0.438 times | Tue 21 July 2026 | 93.15 (-10%) | 93.15 | 93.15 - 93.15 | 1.6715 times | Fri 17 July 2026 | 103.50 (-0.96%) | 104.00 | 96.00 - 115.00 | 0.2824 times | Fri 10 July 2026 | 104.50 (2.2%) | 102.25 | 95.00 - 104.50 | 0.9856 times | Wed 24 June 2026 | 102.25 (-3.54%) | 116.48 | 97.51 - 116.48 | 0.8703 times | Fri 19 June 2026 | 106.00 (-9.32%) | 128.00 | 104.94 - 128.00 | 2.1037 times | Fri 12 June 2026 | 116.90 (-10.08%) | 118.00 | 116.90 - 129.80 | 2.732 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 69.36 and 94.97
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 88.413333333333 |
| Monthly Target 4 | 101.52 |
| Monthly Target 5 | 114.02 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 89.01 (-4.8%) | 93.50 | 75.31 - 100.92 | 0.8026 times | Fri 31 July 2026 | 93.50 (-7.43%) | 101.00 | 93.15 - 115.00 | 0.6923 times | Tue 30 June 2026 | 101.00 (-27.86%) | 133.00 | 97.51 - 153.98 | 1.6698 times | Fri 22 May 2026 | 140.00 (-2.09%) | 142.97 | 119.00 - 161.58 | 0.3981 times | Thu 30 April 2026 | 142.99 (35.79%) | 105.29 | 86.50 - 142.99 | 2.5079 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.8356 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.2029 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.7903 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.4831 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.6175 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.9281 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 88.56 |
| 12 day DMA | 88.64 |
| 20 day DMA | 94.53 |
| 35 day DMA | 102.63 |
| 50 day DMA | 112.58 |
| 100 day DMA | 124.99 |
| 150 day DMA | 127.94 |
| 200 day DMA | 138.09 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.71 | 88.56 | 88.34 |
| 12 day EMA | 90.43 | 90.69 | 91 |
| 20 day EMA | 94.03 | 94.56 | 95.14 |
| 35 day EMA | 101.32 | 102.04 | 102.81 |
| 50 day EMA | 108.78 | 109.59 | 110.43 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.56 | 87.48 | 86.4 |
| 12 day SMA | 88.64 | 88.99 | 89.33 |
| 20 day SMA | 94.53 | 94.83 | 95.43 |
| 35 day SMA | 102.63 | 104.23 | 105.69 |
| 50 day SMA | 112.58 | 112.82 | 112.88 |
| 100 day SMA | 124.99 | 125.41 | 125.72 |
| 150 day SMA | 127.94 | 128.4 | 128.8 |
| 200 day SMA | 138.09 | 138.48 | 138.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.