Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 92.1 and 92.1
| Daily Target 1 | 92.1 |
| Daily Target 2 | 92.1 |
| Daily Target 3 | 92.1 |
| Daily Target 4 | 92.1 |
| Daily Target 5 | 92.1 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.10 (10%) | 92.10 | 92.10 - 92.10 | 0.0142 times | Wed 21 October 2026 | 83.73 (0%) | 83.73 | 83.73 - 83.73 | 4.1903 times | Tue 13 October 2026 | 83.73 (-9.97%) | 84.55 | 83.70 - 84.55 | 0.5824 times | Tue 06 October 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0568 times | Thu 01 October 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0568 times | Thu 24 September 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 1.4205 times | Wed 23 September 2026 | 93.00 (8.76%) | 93.99 | 93.00 - 93.99 | 0.9943 times | Mon 21 September 2026 | 85.51 (0%) | 85.51 | 85.51 - 85.51 | 0.071 times | Fri 18 September 2026 | 85.51 (0.01%) | 85.50 | 85.50 - 85.51 | 0.4403 times | Tue 15 September 2026 | 85.50 (-8.61%) | 93.56 | 85.50 - 93.56 | 2.1733 times | Fri 11 September 2026 | 93.56 (7.16%) | 79.00 | 79.00 - 96.00 | 10.0994 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 87.9 and 96.3
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 89.3 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 97.7 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.10 (-0.97%) | 84.55 | 83.70 - 92.10 | 1.621 times | Tue 06 October 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0192 times | Thu 01 October 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0192 times | Thu 24 September 2026 | 93.00 (8.76%) | 85.51 | 85.51 - 93.99 | 0.8418 times | Fri 18 September 2026 | 85.51 (-8.6%) | 93.56 | 85.50 - 93.56 | 0.885 times | Fri 11 September 2026 | 93.56 (7.75%) | 87.05 | 79.00 - 96.00 | 3.4632 times | Fri 04 September 2026 | 86.83 (0.97%) | 82.01 | 82.01 - 103.99 | 0.3992 times | Wed 26 August 2026 | 86.00 (-3.37%) | 89.00 | 86.00 - 89.01 | 0.6157 times | Fri 21 August 2026 | 89.00 (6.46%) | 91.96 | 75.31 - 100.92 | 2.102 times | Fri 14 August 2026 | 83.60 (-6.08%) | 89.01 | 83.60 - 89.01 | 0.0337 times | Tue 04 August 2026 | 89.01 (-4.8%) | 93.50 | 88.00 - 97.00 | 0.8321 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 83.25 and 92.55
| Monthly Target 1 | 80.3 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 89.6 |
| Monthly Target 4 | 95.5 |
| Monthly Target 5 | 98.9 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.10 (-0.97%) | 93.00 | 83.70 - 93.00 | 0.3994 times | Thu 24 September 2026 | 93.00 (-1.69%) | 103.99 | 79.00 - 103.99 | 1.2677 times | Mon 31 August 2026 | 94.60 (1.18%) | 93.50 | 75.31 - 100.92 | 0.94 times | Fri 31 July 2026 | 93.50 (-7.43%) | 101.00 | 93.15 - 115.00 | 0.6321 times | Tue 30 June 2026 | 101.00 (-27.86%) | 133.00 | 97.51 - 153.98 | 1.5247 times | Fri 22 May 2026 | 140.00 (-2.09%) | 142.97 | 119.00 - 161.58 | 0.3635 times | Thu 30 April 2026 | 142.99 (35.79%) | 105.29 | 86.50 - 142.99 | 2.2899 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.7629 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.1852 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.6346 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.4411 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 89.08 |
| 20 day DMA | 88.73 |
| 35 day DMA | 90.86 |
| 50 day DMA | 95.98 |
| 100 day DMA | 113.5 |
| 150 day DMA | 119.48 |
| 200 day DMA | 129.69 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.9 | 87.3 | 89.08 |
| 12 day EMA | 89.01 | 88.45 | 89.31 |
| 20 day EMA | 89.87 | 89.63 | 90.25 |
| 35 day EMA | 94.22 | 94.34 | 94.96 |
| 50 day EMA | 98.47 | 98.73 | 99.34 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 89.29 | 91.15 |
| 12 day SMA | 89.08 | 88.66 | 88.92 |
| 20 day SMA | 88.73 | 88.6 | 89 |
| 35 day SMA | 90.86 | 91.26 | 91.63 |
| 50 day SMA | 95.98 | 96.72 | 97.65 |
| 100 day SMA | 113.5 | 114.23 | 115.22 |
| 150 day SMA | 119.48 | 119.84 | 120.36 |
| 200 day SMA | 129.69 | 130.2 | 130.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.