Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 96.66 and 106
| Daily Target 1 | 88.88 |
| Daily Target 2 | 95.1 |
| Daily Target 3 | 98.22 |
| Daily Target 4 | 104.44 |
| Daily Target 5 | 107.56 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.32 (9.98%) | 92.13 | 92.00 - 101.34 | 7.0666 times | Wed 22 April 2026 | 92.13 (-1.99%) | 94.00 | 86.50 - 103.40 | 0.0396 times | Mon 20 April 2026 | 94.00 (0.25%) | 94.00 | 94.00 - 103.14 | 0.2637 times | Fri 17 April 2026 | 93.77 (-1.81%) | 95.00 | 88.84 - 95.00 | 0.033 times | Thu 16 April 2026 | 95.50 (-4.52%) | 110.02 | 92.45 - 110.02 | 0.2703 times | Fri 10 April 2026 | 100.02 (3.1%) | 106.71 | 100.00 - 106.71 | 0.4153 times | Thu 09 April 2026 | 97.01 (-9.33%) | 97.01 | 97.01 - 97.01 | 0.0527 times | Wed 08 April 2026 | 106.99 (9.72%) | 107.26 | 87.77 - 107.26 | 1.3448 times | Mon 06 April 2026 | 97.51 (0%) | 102.20 | 97.51 - 106.00 | 0.3296 times | Thu 02 April 2026 | 97.51 (-0.5%) | 103.99 | 95.02 - 103.99 | 0.1846 times | Wed 01 April 2026 | 98.00 (-6.93%) | 105.29 | 94.78 - 105.30 | 1.2459 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 93.91 and 110.81
| Weekly Target 1 | 80.17 |
| Weekly Target 2 | 90.75 |
| Weekly Target 3 | 97.073333333333 |
| Weekly Target 4 | 107.65 |
| Weekly Target 5 | 113.97 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.32 (8.05%) | 94.00 | 86.50 - 103.40 | 4.5466 times | Fri 17 April 2026 | 93.77 (-6.25%) | 110.02 | 88.84 - 110.02 | 0.1871 times | Fri 10 April 2026 | 100.02 (2.57%) | 102.20 | 87.77 - 107.26 | 1.3217 times | Thu 02 April 2026 | 97.51 (-16.66%) | 117.00 | 94.78 - 117.00 | 0.9272 times | Fri 27 March 2026 | 117.00 (-13.04%) | 139.46 | 117.00 - 139.46 | 1.8666 times | Fri 20 March 2026 | 134.54 (10.75%) | 133.60 | 132.24 - 157.99 | 0.5775 times | Fri 13 March 2026 | 121.48 (-19.01%) | 135.00 | 121.48 - 135.00 | 0.183 times | Thu 05 March 2026 | 150.00 (-6.23%) | 149.99 | 149.99 - 164.96 | 0.1057 times | Thu 19 February 2026 | 159.97 (-2.42%) | 150.00 | 144.00 - 160.00 | 0.1057 times | Thu 12 February 2026 | 163.94 (-5.24%) | 156.00 | 155.70 - 182.15 | 0.1789 times | Thu 05 February 2026 | 173.00 (5.81%) | 179.78 | 159.99 - 195.00 | 0.2684 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 82.15 and 105.67
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 88.54 |
| Monthly Target 3 | 99.28 |
| Monthly Target 4 | 112.06 |
| Monthly Target 5 | 122.8 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.32 (-3.78%) | 105.29 | 86.50 - 110.02 | 2.0997 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.8111 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.1969 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.7378 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.4689 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.5994 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.9009 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.5477 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.3692 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 2.2683 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 2.8025 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 98.26 |
| 20 day DMA | 113.4 |
| 35 day DMA | 132.75 |
| 50 day DMA | 137.41 |
| 100 day DMA | 135.63 |
| 150 day DMA | 146.6 |
| 200 day DMA | 148.2 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 95.03 | 96.48 |
| 12 day EMA | 102.67 | 102.91 | 104.87 |
| 20 day EMA | 110.72 | 111.71 | 113.77 |
| 35 day EMA | 120.66 | 121.8 | 123.55 |
| 50 day EMA | 131.31 | 132.53 | 134.18 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 95.08 | 96.06 |
| 12 day SMA | 98.26 | 99.56 | 102.72 |
| 20 day SMA | 113.4 | 114.41 | 116.55 |
| 35 day SMA | 132.75 | 134.52 | 136.22 |
| 50 day SMA | 137.41 | 138 | 138.56 |
| 100 day SMA | 135.63 | 136.19 | 136.75 |
| 150 day SMA | 146.6 | 147.04 | 147.46 |
| 200 day SMA | 148.2 | 148.71 | 149.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.