10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard Strong Daily Stock price targets for 10ard 543165 are 105 and 115 | Daily Target 1 | 103.33 | | Daily Target 2 | 106.67 | | Daily Target 3 | 113.33333333333 | | Daily Target 4 | 116.67 | | Daily Target 5 | 123.33 |
Daily price and volume 10ard
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
110.00 (-8.33%) |
120.00 |
110.00 - 120.00 |
1.173 times |
Thu 20 November 2025 |
120.00 (0.4%) |
116.70 |
116.70 - 120.00 |
5.1026 times |
Tue 18 November 2025 |
119.52 (-8.2%) |
130.19 |
119.52 - 130.19 |
0.0587 times |
Thu 13 November 2025 |
130.19 (-1%) |
130.19 |
130.19 - 130.19 |
0.0293 times |
Tue 11 November 2025 |
131.51 (0%) |
131.52 |
131.51 - 131.52 |
1.3196 times |
Mon 10 November 2025 |
131.51 (0.01%) |
135.00 |
131.51 - 135.00 |
0.176 times |
Fri 07 November 2025 |
131.50 (0.38%) |
131.51 |
130.00 - 131.51 |
0.4985 times |
Thu 06 November 2025 |
131.00 (-9.08%) |
131.00 |
131.00 - 131.00 |
0.0293 times |
Tue 04 November 2025 |
144.08 (0%) |
144.08 |
144.08 - 144.08 |
0.0293 times |
Mon 03 November 2025 |
144.08 (9.99%) |
127.00 |
127.00 - 144.08 |
1.5836 times |
Fri 31 October 2025 |
130.99 (-5.76%) |
140.00 |
127.00 - 150.96 |
0.9677 times |
Weekly price and charts 10ard Strong weekly Stock price targets for 10ard 543165 are 99.91 and 120.1 | Weekly Target 1 | 96.54 | | Weekly Target 2 | 103.27 | | Weekly Target 3 | 116.73 | | Weekly Target 4 | 123.46 | | Weekly Target 5 | 136.92 |
Weekly price and volumes for 10ard
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
110.00 (-15.51%) |
130.19 |
110.00 - 130.19 |
1.6204 times |
Thu 13 November 2025 |
130.19 (-1%) |
135.00 |
130.19 - 135.00 |
0.3901 times |
Fri 07 November 2025 |
131.50 (0.39%) |
127.00 |
127.00 - 144.08 |
0.5476 times |
Fri 31 October 2025 |
130.99 (-0.24%) |
138.00 |
127.00 - 150.96 |
0.3751 times |
Thu 23 October 2025 |
131.31 (-18.67%) |
149.99 |
130.80 - 150.00 |
1.3728 times |
Fri 17 October 2025 |
161.46 (3.97%) |
141.25 |
141.25 - 170.76 |
0.0975 times |
Fri 10 October 2025 |
155.30 (-16.05%) |
166.50 |
150.30 - 183.66 |
3.5634 times |
Wed 01 October 2025 |
185.00 (11.69%) |
165.59 |
165.59 - 185.00 |
0.1275 times |
Fri 26 September 2025 |
165.63 (1.08%) |
180.19 |
141.00 - 180.19 |
0.2101 times |
Fri 19 September 2025 |
163.86 (7.8%) |
152.00 |
135.44 - 165.40 |
1.6954 times |
Fri 12 September 2025 |
152.00 (-3.68%) |
143.01 |
140.00 - 152.00 |
0.7727 times |
Monthly price and charts 10ard Strong monthly Stock price targets for 10ard 543165 are 92.96 and 127.04 | Monthly Target 1 | 87.28 | | Monthly Target 2 | 98.64 | | Monthly Target 3 | 121.36 | | Monthly Target 4 | 132.72 | | Monthly Target 5 | 155.44 |
Monthly price and volumes 10ard
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
110.00 (-16.02%) |
127.00 |
110.00 - 144.08 |
0.2075 times |
Fri 31 October 2025 |
130.99 (-24.82%) |
174.23 |
127.00 - 185.00 |
0.4455 times |
Tue 30 September 2025 |
174.23 (29.06%) |
135.00 |
134.01 - 180.19 |
0.2708 times |
Fri 29 August 2025 |
135.00 (-10%) |
149.99 |
125.01 - 165.99 |
0.1826 times |
Thu 31 July 2025 |
150.00 (-4.88%) |
173.40 |
150.00 - 203.24 |
1.1217 times |
Mon 30 June 2025 |
157.70 (10.95%) |
129.26 |
129.26 - 214.99 |
1.3858 times |
Thu 29 May 2025 |
142.14 (-0.75%) |
143.25 |
129.62 - 172.98 |
0.8794 times |
Wed 30 April 2025 |
143.22 (-23.77%) |
206.48 |
114.26 - 206.48 |
0.5021 times |
Fri 28 March 2025 |
187.88 (-4.09%) |
195.90 |
155.00 - 229.99 |
0.9841 times |
Fri 28 February 2025 |
195.90 (-20.69%) |
259.00 |
195.01 - 273.44 |
4.0204 times |
Fri 31 January 2025 |
246.99 (-7.46%) |
266.80 |
212.00 - 284.00 |
1.9378 times |
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value | | 5 day DMA | 122.24 | | 12 day DMA | 130.28 | | 20 day DMA | 138.03 | | 35 day DMA | 146.92 | | 50 day DMA | 146.92 | | 100 day DMA | 157.91 | | 150 day DMA | 163.68 | | 200 day DMA | 186.41 | EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.25 | 125.37 | 128.06 | | 12 day EMA | 128.88 | 132.31 | 134.55 | | 20 day EMA | 135.09 | 137.73 | 139.6 | | 35 day EMA | 140.21 | 141.99 | 143.28 | | 50 day EMA | 145.29 | 146.73 | 147.82 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.24 | 126.55 | 128.85 | | 12 day SMA | 130.28 | 132.62 | 134.12 | | 20 day SMA | 138.03 | 140.88 | 144.13 | | 35 day SMA | 146.92 | 148.01 | 148.81 | | 50 day SMA | 146.92 | 147.78 | 148.38 | | 100 day SMA | 157.91 | 158.51 | 158.9 | | 150 day SMA | 163.68 | 164.42 | 165.22 | | 200 day SMA | 186.41 | 187.36 | 188.28 |
|
|
