Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 104.5 and 104.5
| Daily Target 1 | 104.5 |
| Daily Target 2 | 104.5 |
| Daily Target 3 | 104.5 |
| Daily Target 4 | 104.5 |
| Daily Target 5 | 104.5 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 104.50 (10%) | 104.50 | 104.50 - 104.50 | 1.4702 times | Thu 09 July 2026 | 95.00 (-5.94%) | 101.00 | 95.00 - 101.00 | 0.4367 times | Tue 30 June 2026 | 101.00 (-1.22%) | 102.25 | 101.00 - 102.25 | 0.5822 times | Wed 24 June 2026 | 102.25 (-4.67%) | 108.00 | 98.00 - 110.00 | 1.8777 times | Tue 23 June 2026 | 107.26 (10%) | 107.26 | 107.26 - 107.26 | 0.0146 times | Mon 22 June 2026 | 97.51 (-8.01%) | 116.48 | 97.51 - 116.48 | 0.3057 times | Fri 19 June 2026 | 106.00 (-0.09%) | 106.00 | 104.94 - 106.00 | 2.7656 times | Wed 17 June 2026 | 106.10 (-8.53%) | 106.00 | 106.00 - 110.00 | 0.2766 times | Tue 16 June 2026 | 115.99 (-0.03%) | 115.99 | 115.99 - 115.99 | 0.9461 times | Mon 15 June 2026 | 116.03 (-0.74%) | 128.00 | 115.90 - 128.00 | 1.3246 times | Fri 12 June 2026 | 116.90 (-9.94%) | 116.90 | 116.90 - 116.90 | 1.4702 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 99.75 and 109.25
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 101.33333333333 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 110.83 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 104.50 (2.2%) | 102.25 | 95.00 - 104.50 | 0.5425 times | Wed 24 June 2026 | 102.25 (-3.54%) | 116.48 | 97.51 - 116.48 | 0.4791 times | Fri 19 June 2026 | 106.00 (-9.32%) | 128.00 | 104.94 - 128.00 | 1.158 times | Fri 12 June 2026 | 116.90 (-10.08%) | 118.00 | 116.90 - 129.80 | 1.5038 times | Fri 05 June 2026 | 130.00 (-7.14%) | 133.00 | 120.00 - 153.98 | 0.9105 times | Fri 22 May 2026 | 140.00 (3.7%) | 146.98 | 139.99 - 161.58 | 0.0222 times | Thu 14 May 2026 | 135.00 (-2.46%) | 150.00 | 135.00 - 150.00 | 0.0286 times | Fri 08 May 2026 | 138.40 (-3.21%) | 142.97 | 119.00 - 142.97 | 0.9454 times | Thu 30 April 2026 | 142.99 (41.13%) | 111.44 | 109.89 - 142.99 | 0.8629 times | Fri 24 April 2026 | 101.32 (8.05%) | 94.00 | 86.50 - 103.40 | 3.547 times | Fri 17 April 2026 | 93.77 (-6.25%) | 110.02 | 88.84 - 110.02 | 0.1459 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 99.75 and 109.25
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 98.17 |
| Monthly Target 3 | 101.33333333333 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 104.50 (3.47%) | 101.00 | 95.00 - 104.50 | 0.173 times | Tue 30 June 2026 | 101.00 (-27.86%) | 133.00 | 97.51 - 153.98 | 1.7395 times | Fri 22 May 2026 | 140.00 (-2.09%) | 142.97 | 119.00 - 161.58 | 0.4147 times | Thu 30 April 2026 | 142.99 (35.79%) | 105.29 | 86.50 - 142.99 | 2.6126 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.8704 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.2113 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.865 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.5032 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.6432 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.9668 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.5878 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 108.2 |
| 20 day DMA | 119.14 |
| 35 day DMA | 120.68 |
| 50 day DMA | 119.54 |
| 100 day DMA | 127.99 |
| 150 day DMA | 134.79 |
| 200 day DMA | 143.45 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.2 | 101.05 | 104.08 |
| 12 day EMA | 108.1 | 108.75 | 111.25 |
| 20 day EMA | 113.27 | 114.19 | 116.21 |
| 35 day EMA | 116.69 | 117.41 | 118.73 |
| 50 day EMA | 119.05 | 119.64 | 120.65 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 100.6 | 102.8 |
| 12 day SMA | 108.2 | 109.32 | 112.15 |
| 20 day SMA | 119.14 | 120.67 | 123.42 |
| 35 day SMA | 120.68 | 120.42 | 120.57 |
| 50 day SMA | 119.54 | 120.12 | 120.65 |
| 100 day SMA | 127.99 | 128.14 | 128.49 |
| 150 day SMA | 134.79 | 135.1 | 135.57 |
| 200 day SMA | 143.45 | 143.69 | 143.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.