10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard Strong Daily Stock price targets for 10ard 543165 are 64.14 and 80.06 | Daily Target 1 | 61.36 | | Daily Target 2 | 66.91 | | Daily Target 3 | 77.28 | | Daily Target 4 | 82.83 | | Daily Target 5 | 93.2 |
Daily price and volume 10ard
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
72.46 (-9.07%) |
87.65 |
71.73 - 87.65 |
2.6212 times |
Thu 23 May 2024 |
79.69 (9.72%) |
65.51 |
65.51 - 79.89 |
0.4022 times |
Wed 22 May 2024 |
72.63 (10%) |
59.47 |
59.47 - 72.63 |
0.6807 times |
Tue 21 May 2024 |
66.03 (5.66%) |
68.73 |
56.33 - 68.73 |
0.1475 times |
Sat 18 May 2024 |
62.49 (-2.6%) |
67.36 |
61.01 - 67.36 |
0.6679 times |
Fri 17 May 2024 |
64.16 (2.67%) |
56.35 |
56.35 - 68.73 |
0.5195 times |
Thu 16 May 2024 |
62.49 (-5.46%) |
69.67 |
59.52 - 69.67 |
0.0229 times |
Wed 15 May 2024 |
66.10 (6.36%) |
56.05 |
56.05 - 68.36 |
1.5273 times |
Tue 14 May 2024 |
62.15 (3.74%) |
53.95 |
53.95 - 65.90 |
1.1443 times |
Mon 13 May 2024 |
59.91 (4.48%) |
63.05 |
51.61 - 63.07 |
2.2666 times |
Fri 10 May 2024 |
57.34 (-8.67%) |
69.05 |
56.51 - 69.05 |
4.7998 times |
Weekly price and charts 10ard Strong weekly Stock price targets for 10ard 543165 are 64.4 and 95.72 | Weekly Target 1 | 40.83 | | Weekly Target 2 | 56.64 | | Weekly Target 3 | 72.146666666667 | | Weekly Target 4 | 87.96 | | Weekly Target 5 | 103.47 |
Weekly price and volumes for 10ard
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
72.46 (15.95%) |
68.73 |
56.33 - 87.65 |
1.4926 times |
Sat 18 May 2024 |
62.49 (8.98%) |
63.05 |
51.61 - 69.67 |
2.3827 times |
Fri 10 May 2024 |
57.34 (-21.97%) |
80.80 |
56.51 - 80.80 |
2.5138 times |
Fri 03 May 2024 |
73.48 (18.52%) |
68.00 |
61.16 - 76.61 |
0.4477 times |
Fri 26 April 2024 |
62.00 (-11.62%) |
76.74 |
55.36 - 77.14 |
1.3449 times |
Fri 19 April 2024 |
70.15 (-21.17%) |
97.00 |
69.10 - 97.00 |
0.3121 times |
Fri 12 April 2024 |
88.99 (6%) |
91.99 |
72.52 - 91.99 |
0.5741 times |
Fri 05 April 2024 |
83.95 (8.62%) |
78.00 |
63.73 - 85.00 |
0.6856 times |
Thu 28 March 2024 |
77.29 (29.57%) |
65.61 |
59.08 - 79.05 |
0.0728 times |
Fri 22 March 2024 |
59.65 (27.48%) |
42.14 |
42.14 - 59.65 |
0.1736 times |
Fri 15 March 2024 |
46.79 (-27.29%) |
70.75 |
46.70 - 70.75 |
1.76 times |
Monthly price and charts 10ard Strong monthly Stock price targets for 10ard 543165 are 62.04 and 98.08 | Monthly Target 1 | 34.53 | | Monthly Target 2 | 53.5 | | Monthly Target 3 | 70.573333333333 | | Monthly Target 4 | 89.54 | | Monthly Target 5 | 106.61 |
Monthly price and volumes 10ard
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
72.46 (4.03%) |
69.00 |
51.61 - 87.65 |
2.0643 times |
Tue 30 April 2024 |
69.65 (-9.88%) |
78.00 |
55.36 - 97.00 |
1.0799 times |
Thu 28 March 2024 |
77.29 (6.87%) |
77.99 |
42.14 - 83.39 |
1.0794 times |
Thu 29 February 2024 |
72.32 (-2.2%) |
79.97 |
60.08 - 87.86 |
1.1298 times |
Wed 31 January 2024 |
73.95 (29.06%) |
61.97 |
52.00 - 86.20 |
2.059 times |
Fri 29 December 2023 |
57.30 (-8.13%) |
66.99 |
57.30 - 86.50 |
1.341 times |
Thu 30 November 2023 |
62.37 (25.85%) |
54.51 |
46.00 - 83.76 |
0.6295 times |
Tue 31 October 2023 |
49.56 (6.42%) |
44.00 |
40.25 - 52.00 |
0.2319 times |
Fri 29 September 2023 |
46.57 (-3.1%) |
48.00 |
36.10 - 53.99 |
0.2235 times |
Thu 31 August 2023 |
48.06 (-11.57%) |
54.30 |
38.36 - 59.29 |
0.1617 times |
Mon 31 July 2023 |
54.35 (-15.74%) |
69.50 |
48.93 - 70.78 |
0.1301 times |
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value | | 5 day DMA | 70.66 | | 12 day DMA | 65.69 | | 20 day DMA | 66.53 | | 35 day DMA | 71.17 | | 50 day DMA | 68.08 | | 100 day DMA | 70.42 | | 150 day DMA | 68.35 | | 200 day DMA | 63.93 | EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.61 | 71.19 | 66.94 | | 12 day EMA | 68.62 | 67.92 | 65.78 | | 20 day EMA | 68.12 | 67.66 | 66.39 | | 35 day EMA | 67.93 | 67.66 | 66.95 | | 50 day EMA | 68.92 | 68.78 | 68.34 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.66 | 69 | 65.56 | | 12 day SMA | 65.69 | 65.41 | 64.01 | | 20 day SMA | 66.53 | 66.34 | 65.51 | | 35 day SMA | 71.17 | 71.23 | 70.97 | | 50 day SMA | 68.08 | 68.04 | 67.95 | | 100 day SMA | 70.42 | 70.4 | 70.33 | | 150 day SMA | 68.35 | 68.2 | 67.99 | | 200 day SMA | 63.93 | 63.87 | 63.77 |
|
|
