10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard Strong Daily Stock price targets for 10ard 543165 are 169.97 and 199.21 Daily Target 1 | 161.56 | Daily Target 2 | 178.37 | Daily Target 3 | 190.80333333333 | Daily Target 4 | 207.61 | Daily Target 5 | 220.04 |
Daily price and volume 10ard
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
195.17 (5.63%) |
203.24 |
174.00 - 203.24 |
2.2785 times |
Wed 02 July 2025 |
184.77 (9.98%) |
184.78 |
181.98 - 184.78 |
0.6329 times |
Tue 01 July 2025 |
168.01 (6.54%) |
173.40 |
157.71 - 173.40 |
1.0232 times |
Mon 30 June 2025 |
157.70 (-9.89%) |
157.65 |
157.65 - 191.95 |
0.211 times |
Fri 27 June 2025 |
175.00 (1.24%) |
189.80 |
166.05 - 189.80 |
0.5063 times |
Thu 26 June 2025 |
172.85 (-3.66%) |
197.35 |
167.20 - 197.35 |
1.9831 times |
Wed 25 June 2025 |
179.41 (-9.09%) |
214.99 |
177.61 - 214.99 |
1.8882 times |
Tue 24 June 2025 |
197.34 (9.94%) |
162.10 |
162.10 - 197.34 |
0.0422 times |
Mon 23 June 2025 |
179.49 (1.05%) |
171.00 |
171.00 - 199.97 |
0.2954 times |
Thu 19 June 2025 |
177.62 (9.3%) |
178.45 |
148.00 - 178.45 |
1.1392 times |
Wed 18 June 2025 |
162.50 (-9.26%) |
179.08 |
161.18 - 196.40 |
1.1181 times |

Weekly price and charts 10ard Strong weekly Stock price targets for 10ard 543165 are 176.41 and 222 Weekly Target 1 | 139.76 | Weekly Target 2 | 167.47 | Weekly Target 3 | 185.35333333333 | Weekly Target 4 | 213.06 | Weekly Target 5 | 230.94 |
Weekly price and volumes for 10ard
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
195.17 (11.53%) |
157.65 |
157.65 - 203.24 |
0.9112 times |
Fri 27 June 2025 |
175.00 (-1.48%) |
171.00 |
162.10 - 214.99 |
1.0364 times |
Thu 19 June 2025 |
177.62 (-2.92%) |
201.00 |
148.00 - 201.00 |
1.1987 times |
Fri 13 June 2025 |
182.97 (39.67%) |
131.00 |
130.70 - 183.46 |
2.7104 times |
Fri 06 June 2025 |
131.00 (-7.84%) |
129.26 |
129.26 - 131.06 |
0.2875 times |
Thu 29 May 2025 |
142.14 (-8.3%) |
155.00 |
141.21 - 157.00 |
0.7489 times |
Fri 23 May 2025 |
155.00 (-5.48%) |
163.99 |
130.32 - 163.99 |
0.4939 times |
Fri 16 May 2025 |
163.99 (26.52%) |
129.62 |
129.62 - 172.98 |
1.5674 times |
Fri 09 May 2025 |
129.62 (-9.48%) |
143.00 |
129.62 - 160.00 |
0.4869 times |
Fri 02 May 2025 |
143.20 (-9.72%) |
158.61 |
128.73 - 158.61 |
0.5588 times |
Thu 24 April 2025 |
158.61 (24.88%) |
139.71 |
128.00 - 167.00 |
0.204 times |

Monthly price and charts 10ard Strong monthly Stock price targets for 10ard 543165 are 176.44 and 221.97 Monthly Target 1 | 139.84 | Monthly Target 2 | 167.51 | Monthly Target 3 | 185.37333333333 | Monthly Target 4 | 213.04 | Monthly Target 5 | 230.9 |
Monthly price and volumes 10ard
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
195.17 (23.76%) |
173.40 |
157.71 - 203.24 |
0.0805 times |
Mon 30 June 2025 |
157.70 (10.95%) |
129.26 |
129.26 - 214.99 |
0.4917 times |
Thu 29 May 2025 |
142.14 (-0.75%) |
143.25 |
129.62 - 172.98 |
0.312 times |
Wed 30 April 2025 |
143.22 (-23.77%) |
206.48 |
114.26 - 206.48 |
0.1781 times |
Fri 28 March 2025 |
187.88 (-4.09%) |
195.90 |
155.00 - 229.99 |
0.3491 times |
Fri 28 February 2025 |
195.90 (-20.69%) |
259.00 |
195.01 - 273.44 |
1.4264 times |
Fri 31 January 2025 |
246.99 (-7.46%) |
266.80 |
212.00 - 284.00 |
0.6875 times |
Tue 31 December 2024 |
266.90 (-1.57%) |
294.17 |
236.00 - 360.78 |
2.7692 times |
Fri 29 November 2024 |
271.17 (-1.34%) |
274.38 |
204.90 - 297.96 |
1.6905 times |
Thu 31 October 2024 |
274.86 (-3.89%) |
290.00 |
236.25 - 301.99 |
2.015 times |
Mon 30 September 2024 |
285.99 (9.68%) |
286.83 |
234.69 - 414.70 |
8.7358 times |

DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
DMA period | DMA value | 5 day DMA | 176.13 | 12 day DMA | 177.41 | 20 day DMA | 168.31 | 35 day DMA | 161.5 | 50 day DMA | 155.84 | 100 day DMA | 183.63 | 150 day DMA | 209.92 | 200 day DMA | 228.32 | EMA (exponential moving average) of 10ard 543165
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 181.63 | 174.86 | 169.9 | 12 day EMA | 176.05 | 172.58 | 170.36 | 20 day EMA | 171.08 | 168.55 | 166.84 | 35 day EMA | 164.31 | 162.49 | 161.18 | 50 day EMA | 157.12 | 155.57 | 154.38 |
SMA (simple moving average) of 10ard 543165
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 176.13 | 171.67 | 170.59 | 12 day SMA | 177.41 | 177.23 | 177.08 | 20 day SMA | 168.31 | 165.1 | 162.97 | 35 day SMA | 161.5 | 159.63 | 158.46 | 50 day SMA | 155.84 | 154.47 | 153.6 | 100 day SMA | 183.63 | 184.01 | 184.64 | 150 day SMA | 209.92 | 210.46 | 211.05 | 200 day SMA | 228.32 | 228.23 | 228.12 |
|
|