10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg Strong Daily Stock price targets for 10agg 543161 are 130 and 130 | Daily Target 1 | 130 | | Daily Target 2 | 130 | | Daily Target 3 | 130 | | Daily Target 4 | 130 | | Daily Target 5 | 130 |
Daily price and volume 10agg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
130.00 (3.98%) |
130.00 |
130.00 - 130.00 |
0.5457 times |
Wed 17 December 2025 |
125.02 (-6.7%) |
120.62 |
120.62 - 134.00 |
0.5348 times |
Tue 16 December 2025 |
134.00 (-1.95%) |
135.29 |
134.00 - 135.29 |
0.4214 times |
Mon 15 December 2025 |
136.66 (-1.75%) |
131.01 |
131.01 - 140.00 |
0.8104 times |
Fri 12 December 2025 |
139.09 (-0.67%) |
138.63 |
138.63 - 153.00 |
0.416 times |
Thu 11 December 2025 |
140.03 (-2.08%) |
143.00 |
140.00 - 143.00 |
1.4695 times |
Tue 09 December 2025 |
143.00 (0%) |
141.00 |
141.00 - 143.00 |
0.027 times |
Mon 08 December 2025 |
143.00 (9.4%) |
134.99 |
134.99 - 143.00 |
1.8585 times |
Fri 05 December 2025 |
130.71 (-2.58%) |
135.50 |
125.01 - 142.00 |
1.718 times |
Thu 04 December 2025 |
134.17 (-9.34%) |
148.00 |
133.25 - 148.00 |
2.1988 times |
Wed 03 December 2025 |
148.00 (-2.63%) |
148.00 |
148.00 - 148.00 |
0.0108 times |
Weekly price and charts 10agg Strong weekly Stock price targets for 10agg 543161 are 115.62 and 135 | Weekly Target 1 | 110.83 | | Weekly Target 2 | 120.41 | | Weekly Target 3 | 130.20666666667 | | Weekly Target 4 | 139.79 | | Weekly Target 5 | 149.59 |
Weekly price and volumes for 10agg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
130.00 (-6.54%) |
131.01 |
120.62 - 140.00 |
0.8045 times |
Fri 12 December 2025 |
139.09 (6.41%) |
134.99 |
134.99 - 153.00 |
1.312 times |
Fri 05 December 2025 |
130.71 (-14.57%) |
151.99 |
125.01 - 151.99 |
1.3759 times |
Fri 28 November 2025 |
153.00 (9.04%) |
140.35 |
138.88 - 153.00 |
0.3778 times |
Fri 21 November 2025 |
140.32 (-13.86%) |
146.72 |
140.00 - 162.80 |
1.3985 times |
Fri 14 November 2025 |
162.90 (2.1%) |
159.55 |
151.00 - 165.20 |
0.6805 times |
Fri 07 November 2025 |
159.55 (4.84%) |
150.00 |
139.01 - 161.98 |
0.7368 times |
Fri 31 October 2025 |
152.18 (-3.07%) |
158.84 |
150.00 - 168.00 |
1.4211 times |
Thu 23 October 2025 |
157.00 (-3.75%) |
177.00 |
147.02 - 178.98 |
0.5019 times |
Thu 16 October 2025 |
163.11 (-1.46%) |
170.99 |
148.50 - 170.99 |
1.391 times |
Fri 10 October 2025 |
165.53 (-2.08%) |
180.00 |
135.02 - 180.00 |
3.094 times |
Monthly price and charts 10agg Strong monthly Stock price targets for 10agg 543161 are 109.12 and 141.5 | Monthly Target 1 | 102.16 | | Monthly Target 2 | 116.08 | | Monthly Target 3 | 134.54 | | Monthly Target 4 | 148.46 | | Monthly Target 5 | 166.92 |
Monthly price and volumes 10agg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
130.00 (-15.03%) |
151.99 |
120.62 - 153.00 |
0.5138 times |
Fri 28 November 2025 |
153.00 (0.54%) |
150.00 |
138.88 - 165.20 |
0.4698 times |
Fri 31 October 2025 |
152.18 (-11%) |
158.05 |
135.02 - 186.10 |
0.9703 times |
Mon 29 September 2025 |
170.99 (0.58%) |
175.90 |
155.00 - 188.00 |
0.5973 times |
Fri 29 August 2025 |
170.00 (1.19%) |
184.00 |
154.50 - 184.00 |
0.5157 times |
Thu 31 July 2025 |
168.00 (-3.03%) |
173.25 |
150.04 - 180.99 |
1.1963 times |
Mon 30 June 2025 |
173.25 (1.02%) |
171.50 |
162.25 - 189.00 |
1.41 times |
Fri 30 May 2025 |
171.50 (-6.09%) |
194.90 |
169.90 - 197.15 |
1.199 times |
Wed 30 April 2025 |
182.62 (-4.64%) |
191.50 |
170.01 - 219.00 |
1.165 times |
Fri 28 March 2025 |
191.50 (23.24%) |
155.39 |
140.01 - 237.32 |
1.9628 times |
Fri 28 February 2025 |
155.39 (-47.61%) |
300.50 |
150.00 - 312.51 |
5.8654 times |
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value | | 5 day DMA | 132.95 | | 12 day DMA | 137.97 | | 20 day DMA | 140.4 | | 35 day DMA | 146.84 | | 50 day DMA | 151.87 | | 100 day DMA | 159.65 | | 150 day DMA | 165.39 | | 200 day DMA | 171.69 | EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.19 | 133.28 | 137.41 | | 12 day EMA | 136.85 | 138.09 | 140.46 | | 20 day EMA | 140.5 | 141.61 | 143.36 | | 35 day EMA | 146.02 | 146.96 | 148.25 | | 50 day EMA | 151.46 | 152.34 | 153.45 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.95 | 134.96 | 138.56 | | 12 day SMA | 137.97 | 139.89 | 142.22 | | 20 day SMA | 140.4 | 141.27 | 143.17 | | 35 day SMA | 146.84 | 147.61 | 148.86 | | 50 day SMA | 151.87 | 152.67 | 153.56 | | 100 day SMA | 159.65 | 160.04 | 160.34 | | 150 day SMA | 165.39 | 165.74 | 166.17 | | 200 day SMA | 171.69 | 172.46 | 173.32 |
|
|
