10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg Strong Daily Stock price targets for 10agg 543161 are 144.09 and 159.09 | Daily Target 1 | 141.39 | | Daily Target 2 | 146.79 | | Daily Target 3 | 156.39333333333 | | Daily Target 4 | 161.79 | | Daily Target 5 | 171.39 |
Daily price and volume 10agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
152.18 (-8.87%) |
166.00 |
151.00 - 166.00 |
1.2424 times |
Thu 30 October 2025 |
167.00 (9.88%) |
167.00 |
167.00 - 167.00 |
0.0076 times |
Wed 29 October 2025 |
151.98 (-4.68%) |
150.00 |
150.00 - 159.44 |
3.2012 times |
Tue 28 October 2025 |
159.44 (3.84%) |
168.00 |
154.00 - 168.00 |
0.8079 times |
Mon 27 October 2025 |
153.55 (-2.2%) |
158.84 |
153.26 - 158.84 |
0.503 times |
Thu 23 October 2025 |
157.00 (-7.1%) |
178.98 |
152.15 - 178.98 |
0.3887 times |
Tue 21 October 2025 |
169.00 (0%) |
169.00 |
169.00 - 169.00 |
0.0229 times |
Mon 20 October 2025 |
169.00 (3.61%) |
177.00 |
147.02 - 177.00 |
1.6235 times |
Thu 16 October 2025 |
163.11 (4.87%) |
169.99 |
163.00 - 169.99 |
0.4345 times |
Wed 15 October 2025 |
155.54 (-4.09%) |
150.00 |
148.50 - 161.99 |
1.7683 times |
Tue 14 October 2025 |
162.18 (4.45%) |
170.00 |
160.00 - 170.00 |
2.0046 times |
Weekly price and charts 10agg Strong weekly Stock price targets for 10agg 543161 are 142.09 and 160.09 | Weekly Target 1 | 138.73 | | Weekly Target 2 | 145.45 | | Weekly Target 3 | 156.72666666667 | | Weekly Target 4 | 163.45 | | Weekly Target 5 | 174.73 |
Weekly price and volumes for 10agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
152.18 (-3.07%) |
158.84 |
150.00 - 168.00 |
1.3021 times |
Thu 23 October 2025 |
157.00 (-3.75%) |
177.00 |
147.02 - 178.98 |
0.4599 times |
Thu 16 October 2025 |
163.11 (-1.46%) |
170.99 |
148.50 - 170.99 |
1.2745 times |
Fri 10 October 2025 |
165.53 (-2.08%) |
180.00 |
135.02 - 180.00 |
2.835 times |
Fri 03 October 2025 |
169.04 (-0.49%) |
181.99 |
155.00 - 186.10 |
0.3927 times |
Fri 26 September 2025 |
169.88 (-1.23%) |
188.00 |
166.50 - 188.00 |
0.0723 times |
Fri 19 September 2025 |
172.00 (6.17%) |
172.60 |
158.00 - 172.99 |
0.4805 times |
Fri 12 September 2025 |
162.00 (-6.89%) |
170.00 |
156.00 - 172.98 |
0.8526 times |
Fri 05 September 2025 |
173.98 (2.34%) |
175.90 |
156.60 - 178.90 |
2.0944 times |
Fri 29 August 2025 |
170.00 (-2.3%) |
169.00 |
168.00 - 177.90 |
0.236 times |
Fri 22 August 2025 |
174.00 (2.96%) |
169.00 |
161.00 - 175.00 |
0.6545 times |
Monthly price and charts 10agg Strong monthly Stock price targets for 10agg 543161 are 118.06 and 169.14 | Monthly Target 1 | 106.69 | | Monthly Target 2 | 129.43 | | Monthly Target 3 | 157.76666666667 | | Monthly Target 4 | 180.51 | | Monthly Target 5 | 208.85 |
Monthly price and volumes 10agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
152.18 (-11%) |
158.05 |
135.02 - 186.10 |
0.5825 times |
Mon 29 September 2025 |
170.99 (0.58%) |
175.90 |
155.00 - 188.00 |
0.3586 times |
Fri 29 August 2025 |
170.00 (1.19%) |
184.00 |
154.50 - 184.00 |
0.3096 times |
Thu 31 July 2025 |
168.00 (-3.03%) |
173.25 |
150.04 - 180.99 |
0.7181 times |
Mon 30 June 2025 |
173.25 (1.02%) |
171.50 |
162.25 - 189.00 |
0.8464 times |
Fri 30 May 2025 |
171.50 (-6.09%) |
194.90 |
169.90 - 197.15 |
0.7198 times |
Wed 30 April 2025 |
182.62 (-4.64%) |
191.50 |
170.01 - 219.00 |
0.6994 times |
Fri 28 March 2025 |
191.50 (23.24%) |
155.39 |
140.01 - 237.32 |
1.1783 times |
Fri 28 February 2025 |
155.39 (-47.61%) |
300.50 |
150.00 - 312.51 |
3.521 times |
Fri 31 January 2025 |
296.62 (-11.17%) |
357.45 |
242.51 - 357.45 |
1.0664 times |
Tue 31 December 2024 |
333.93 (-21.74%) |
466.50 |
285.11 - 567.88 |
7.0889 times |
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value | | 5 day DMA | 156.83 | | 12 day DMA | 159.6 | | 20 day DMA | 161.92 | | 35 day DMA | 164.84 | | 50 day DMA | 165.4 | | 100 day DMA | 168.41 | | 150 day DMA | 175.39 | | 200 day DMA | 194.84 | EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.6 | 160.31 | 156.97 | | 12 day EMA | 159.6 | 160.95 | 159.85 | | 20 day EMA | 161.25 | 162.2 | 161.7 | | 35 day EMA | 163.01 | 163.65 | 163.45 | | 50 day EMA | 164.73 | 165.24 | 165.17 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.83 | 157.79 | 158.19 | | 12 day SMA | 159.6 | 160.72 | 159.83 | | 20 day SMA | 161.92 | 162.8 | 162.95 | | 35 day SMA | 164.84 | 165.35 | 165.52 | | 50 day SMA | 165.4 | 165.69 | 165.65 | | 100 day SMA | 168.41 | 168.63 | 168.71 | | 150 day SMA | 175.39 | 175.45 | 175.32 | | 200 day SMA | 194.84 | 195.95 | 197.01 |
|
|
