Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 134.5 and 135.49
| Daily Target 1 | 133.67 |
| Daily Target 2 | 134.33 |
| Daily Target 3 | 134.66 |
| Daily Target 4 | 135.32 |
| Daily Target 5 | 135.65 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.99 (0.74%) | 134.00 | 134.00 - 134.99 | 0.0493 times | Thu 19 February 2026 | 134.00 (5.14%) | 135.00 | 134.00 - 135.00 | 1.2121 times | Tue 17 February 2026 | 127.45 (-0.42%) | 127.99 | 115.20 - 132.00 | 1.3531 times | Mon 16 February 2026 | 127.99 (4.66%) | 122.29 | 122.25 - 130.00 | 2.2622 times | Fri 13 February 2026 | 122.29 (7.74%) | 113.51 | 113.51 - 123.51 | 0.4017 times | Thu 12 February 2026 | 113.51 (3.19%) | 110.00 | 110.00 - 120.00 | 1.3601 times | Wed 11 February 2026 | 110.00 (9.45%) | 100.50 | 100.50 - 110.50 | 0.1339 times | Tue 10 February 2026 | 100.50 (-1.48%) | 102.01 | 91.82 - 112.00 | 1.8323 times | Mon 09 February 2026 | 102.01 (-0.84%) | 101.84 | 100.00 - 113.00 | 0.8175 times | Fri 06 February 2026 | 102.87 (-5.62%) | 119.00 | 100.02 - 119.00 | 0.5779 times | Thu 05 February 2026 | 109.00 (-0.91%) | 109.99 | 109.00 - 109.99 | 0.0775 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 125.1 and 144.9
| Weekly Target 1 | 108.6 |
| Weekly Target 2 | 121.79 |
| Weekly Target 3 | 128.39666666667 |
| Weekly Target 4 | 141.59 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.99 (10.39%) | 122.29 | 115.20 - 135.00 | 1.3676 times | Fri 13 February 2026 | 122.29 (18.88%) | 101.84 | 91.82 - 123.51 | 1.2747 times | Fri 06 February 2026 | 102.87 (-17.7%) | 123.75 | 100.02 - 123.75 | 0.4565 times | Fri 30 January 2026 | 125.00 (6.39%) | 117.49 | 117.49 - 128.99 | 0.0573 times | Fri 23 January 2026 | 117.49 (-1.57%) | 119.37 | 100.00 - 120.98 | 2.502 times | Fri 16 January 2026 | 119.37 (-8.16%) | 129.95 | 111.00 - 129.95 | 0.5929 times | Thu 08 January 2026 | 129.98 (6.43%) | 122.00 | 120.00 - 135.00 | 0.9783 times | Fri 02 January 2026 | 122.13 (0.1%) | 122.01 | 109.01 - 126.00 | 1.3933 times | Fri 26 December 2025 | 122.01 (-6.15%) | 130.00 | 121.00 - 142.99 | 0.3498 times | Fri 19 December 2025 | 130.00 (-6.54%) | 131.01 | 120.62 - 140.00 | 1.0277 times | Fri 12 December 2025 | 139.09 (6.41%) | 134.99 | 134.99 - 153.00 | 1.3794 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 113.41 and 156.59
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 106.21 |
| Monthly Target 3 | 120.60333333333 |
| Monthly Target 4 | 149.39 |
| Monthly Target 5 | 163.78 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.99 (7.99%) | 123.75 | 91.82 - 135.00 | 0.5298 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 0.7798 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 0.8832 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.6125 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.1856 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.7298 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.6301 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.4616 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.7228 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.465 times | Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 1.4234 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 129.34 |
| 12 day DMA | 116.22 |
| 20 day DMA | 114.52 |
| 35 day DMA | 118.34 |
| 50 day DMA | 124.21 |
| 100 day DMA | 141.58 |
| 150 day DMA | 150.54 |
| 200 day DMA | 157.82 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.66 | 125.49 | 121.24 |
| 12 day EMA | 121.47 | 119.01 | 116.29 |
| 20 day EMA | 119.59 | 117.97 | 116.28 |
| 35 day EMA | 121.72 | 120.94 | 120.17 |
| 50 day EMA | 126.24 | 125.88 | 125.55 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.34 | 125.05 | 120.25 |
| 12 day SMA | 116.22 | 114.14 | 112.36 |
| 20 day SMA | 114.52 | 113.16 | 112.43 |
| 35 day SMA | 118.34 | 118.19 | 118.08 |
| 50 day SMA | 124.21 | 124.57 | 124.69 |
| 100 day SMA | 141.58 | 141.81 | 142.21 |
| 150 day SMA | 150.54 | 150.85 | 151.09 |
| 200 day SMA | 157.82 | 158.17 | 158.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.