10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg Strong Daily Stock price targets for 10agg 543161 are 178.26 and 188.24 | Daily Target 1 | 171.52 | | Daily Target 2 | 175.01 | | Daily Target 3 | 181.5 | | Daily Target 4 | 184.99 | | Daily Target 5 | 191.48 |
Daily price and volume 10agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
178.50 (0.28%) |
178.01 |
178.01 - 187.99 |
0.8676 times |
Thu 15 May 2025 |
178.01 (-1.12%) |
194.00 |
175.00 - 194.00 |
0.7763 times |
Wed 14 May 2025 |
180.02 (-2.58%) |
180.00 |
175.00 - 184.70 |
1.2715 times |
Tue 13 May 2025 |
184.78 (-0.05%) |
184.88 |
184.77 - 184.88 |
0.2143 times |
Mon 12 May 2025 |
184.88 (3.1%) |
197.15 |
183.00 - 197.15 |
1.3593 times |
Fri 09 May 2025 |
179.32 (1.41%) |
189.99 |
176.82 - 189.99 |
0.2775 times |
Thu 08 May 2025 |
176.82 (-0.21%) |
184.00 |
171.00 - 191.99 |
0.699 times |
Wed 07 May 2025 |
177.20 (-6.48%) |
193.80 |
175.00 - 193.97 |
0.9378 times |
Tue 06 May 2025 |
189.48 (0.79%) |
170.01 |
170.01 - 193.89 |
1.2961 times |
Mon 05 May 2025 |
188.00 (-0.53%) |
175.01 |
175.00 - 189.49 |
2.3007 times |
Fri 02 May 2025 |
189.00 (3.49%) |
194.90 |
189.00 - 194.90 |
0.1545 times |
Weekly price and charts 10agg Strong weekly Stock price targets for 10agg 543161 are 165.68 and 187.83 | Weekly Target 1 | 161.4 | | Weekly Target 2 | 169.95 | | Weekly Target 3 | 183.55 | | Weekly Target 4 | 192.1 | | Weekly Target 5 | 205.7 |
Weekly price and volumes for 10agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
178.50 (-0.46%) |
197.15 |
175.00 - 197.15 |
1.1127 times |
Fri 09 May 2025 |
179.32 (-5.12%) |
175.01 |
170.01 - 193.97 |
1.366 times |
Fri 02 May 2025 |
189.00 (0.06%) |
180.00 |
180.00 - 200.28 |
0.3474 times |
Fri 25 April 2025 |
188.89 (8.61%) |
189.75 |
171.01 - 207.90 |
1.1919 times |
Thu 17 April 2025 |
173.92 (-3.41%) |
181.00 |
170.01 - 203.95 |
1.2311 times |
Fri 11 April 2025 |
180.06 (-2.82%) |
199.99 |
175.00 - 199.99 |
0.4466 times |
Fri 04 April 2025 |
185.29 (-3.24%) |
191.50 |
185.00 - 219.00 |
0.4893 times |
Fri 28 March 2025 |
191.50 (-12.95%) |
198.02 |
179.00 - 218.00 |
1.1858 times |
Fri 21 March 2025 |
220.00 (10%) |
200.00 |
180.56 - 221.90 |
0.9028 times |
Thu 13 March 2025 |
200.00 (-7.3%) |
237.32 |
200.00 - 237.32 |
1.7264 times |
Fri 07 March 2025 |
215.75 (38.84%) |
155.39 |
140.01 - 215.75 |
2.3646 times |
Monthly price and charts 10agg Strong monthly Stock price targets for 10agg 543161 are 160.69 and 187.83 | Monthly Target 1 | 154.75 | | Monthly Target 2 | 166.62 | | Monthly Target 3 | 181.88666666667 | | Monthly Target 4 | 193.76 | | Monthly Target 5 | 209.03 |
Monthly price and volumes 10agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
178.50 (-2.26%) |
194.90 |
170.01 - 197.15 |
0.0999 times |
Wed 30 April 2025 |
182.62 (-4.64%) |
191.50 |
170.01 - 219.00 |
0.1455 times |
Fri 28 March 2025 |
191.50 (23.24%) |
155.39 |
140.01 - 237.32 |
0.2452 times |
Fri 28 February 2025 |
155.39 (-47.61%) |
300.50 |
150.00 - 312.51 |
0.7328 times |
Fri 31 January 2025 |
296.62 (-11.17%) |
357.45 |
242.51 - 357.45 |
0.2219 times |
Tue 31 December 2024 |
333.93 (-21.74%) |
466.50 |
285.11 - 567.88 |
1.4753 times |
Fri 29 November 2024 |
426.67 (64.39%) |
233.59 |
137.95 - 426.67 |
1.9327 times |
Thu 31 October 2024 |
259.54 (33.74%) |
213.46 |
213.46 - 736.83 |
2.4362 times |
Mon 30 September 2024 |
194.06 (506.06%) |
34.98 |
33.85 - 194.06 |
1.1525 times |
Fri 30 August 2024 |
32.02 (-0.22%) |
35.00 |
24.97 - 51.64 |
1.5579 times |
Wed 31 July 2024 |
32.09 (19.29%) |
26.90 |
25.02 - 32.09 |
0.6051 times |
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value | | 5 day DMA | 181.24 | | 12 day DMA | 182.39 | | 20 day DMA | 183.77 | | 35 day DMA | 188.82 | | 50 day DMA | 187.59 | | 100 day DMA | 235.1 | | 150 day DMA | 271.95 | | 200 day DMA | 216.6 | EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.97 | 180.7 | 182.05 | | 12 day EMA | 181.88 | 182.5 | 183.32 | | 20 day EMA | 183.46 | 183.98 | 184.61 | | 35 day EMA | 185.15 | 185.54 | 185.98 | | 50 day EMA | 186.91 | 187.25 | 187.63 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.24 | 181.4 | 181.16 | | 12 day SMA | 182.39 | 182.68 | 183.02 | | 20 day SMA | 183.77 | 184.29 | 184.39 | | 35 day SMA | 188.82 | 189.43 | 190.06 | | 50 day SMA | 187.59 | 187.52 | 187.76 | | 100 day SMA | 235.1 | 237.41 | 240.17 | | 150 day SMA | 271.95 | 271.83 | 271.61 | | 200 day SMA | 216.6 | 215.85 | 215.1 |
|
|
