10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg Strong Daily Stock price targets for 10agg 543161 are 238.5 and 261.49 | Daily Target 1 | 234.67 | | Daily Target 2 | 242.33 | | Daily Target 3 | 257.65666666667 | | Daily Target 4 | 265.32 | | Daily Target 5 | 280.65 |
Daily price and volume 10agg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
250.00 (-0.37%) |
250.93 |
249.99 - 272.98 |
3.3042 times |
Tue 28 January 2025 |
250.93 (-4.82%) |
263.64 |
242.51 - 263.64 |
1.2373 times |
Mon 27 January 2025 |
263.64 (-9.25%) |
290.00 |
263.49 - 290.00 |
0.3736 times |
Fri 24 January 2025 |
290.50 (1.93%) |
313.00 |
289.99 - 313.00 |
0.7909 times |
Thu 23 January 2025 |
285.00 (0%) |
285.00 |
285.00 - 285.00 |
0.1601 times |
Wed 22 January 2025 |
285.00 (0%) |
285.00 |
284.00 - 285.00 |
0.0631 times |
Tue 21 January 2025 |
285.00 (0%) |
285.00 |
285.00 - 285.00 |
0.1601 times |
Mon 20 January 2025 |
285.00 (3.41%) |
285.00 |
285.00 - 285.10 |
1.0432 times |
Fri 17 January 2025 |
275.61 (-6.89%) |
296.00 |
275.49 - 296.40 |
2.3678 times |
Thu 16 January 2025 |
296.00 (1.2%) |
293.00 |
293.00 - 300.00 |
0.4998 times |
Wed 15 January 2025 |
292.50 (-2.52%) |
319.89 |
290.00 - 319.89 |
1.0044 times |
Weekly price and charts 10agg Strong weekly Stock price targets for 10agg 543161 are 222.51 and 270 | Weekly Target 1 | 213.35 | | Weekly Target 2 | 231.67 | | Weekly Target 3 | 260.83666666667 | | Weekly Target 4 | 279.16 | | Weekly Target 5 | 308.33 |
Weekly price and volumes for 10agg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
250.00 (-13.94%) |
290.00 |
242.51 - 290.00 |
0.1523 times |
Fri 24 January 2025 |
290.50 (5.4%) |
285.00 |
284.00 - 313.00 |
0.0687 times |
Fri 17 January 2025 |
275.61 (-9.04%) |
319.99 |
275.49 - 319.99 |
0.1941 times |
Fri 10 January 2025 |
303.00 (-4.65%) |
317.78 |
300.00 - 333.99 |
0.1759 times |
Fri 03 January 2025 |
317.78 (6.61%) |
298.10 |
298.09 - 357.45 |
0.3916 times |
Fri 27 December 2024 |
298.09 (-20.36%) |
345.00 |
285.11 - 385.00 |
0.6137 times |
Fri 20 December 2024 |
374.31 (-1.02%) |
395.00 |
360.00 - 414.95 |
1.0086 times |
Fri 13 December 2024 |
378.16 (0.48%) |
338.74 |
332.00 - 495.00 |
3.7769 times |
Fri 06 December 2024 |
376.37 (-11.79%) |
466.50 |
376.37 - 567.88 |
0.909 times |
Fri 29 November 2024 |
426.67 (61.04%) |
291.44 |
250.00 - 426.67 |
2.7093 times |
Fri 22 November 2024 |
264.95 (31.2%) |
181.75 |
181.75 - 295.64 |
2.722 times |
Monthly price and charts 10agg Strong monthly Stock price targets for 10agg 543161 are 188.79 and 303.73 | Monthly Target 1 | 168.38 | | Monthly Target 2 | 209.19 | | Monthly Target 3 | 283.32 | | Monthly Target 4 | 324.13 | | Monthly Target 5 | 398.26 |
Monthly price and volumes 10agg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
250.00 (-25.13%) |
357.45 |
242.51 - 357.45 |
0.2023 times |
Tue 31 December 2024 |
333.93 (-21.74%) |
466.50 |
285.11 - 567.88 |
1.491 times |
Fri 29 November 2024 |
426.67 (64.39%) |
233.59 |
137.95 - 426.67 |
1.9533 times |
Thu 31 October 2024 |
259.54 (33.74%) |
213.46 |
213.46 - 736.83 |
2.4621 times |
Mon 30 September 2024 |
194.06 (506.06%) |
34.98 |
33.85 - 194.06 |
1.1647 times |
Fri 30 August 2024 |
32.02 (-0.22%) |
35.00 |
24.97 - 51.64 |
1.5745 times |
Wed 31 July 2024 |
32.09 (19.29%) |
26.90 |
25.02 - 32.09 |
0.6115 times |
Fri 28 June 2024 |
26.90 (-25.26%) |
39.50 |
25.50 - 39.50 |
0.1985 times |
Thu 30 May 2024 |
35.99 (11.32%) |
32.00 |
28.79 - 41.00 |
0.167 times |
Tue 30 April 2024 |
32.33 (-1.49%) |
36.10 |
26.98 - 37.87 |
0.1752 times |
Thu 28 March 2024 |
32.82 (0.06%) |
32.70 |
26.43 - 39.58 |
0.2378 times |
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value | | 5 day DMA | 268.01 | | 12 day DMA | 279.94 | | 20 day DMA | 292.59 | | 35 day DMA | 319.13 | | 50 day DMA | 336.79 | | 100 day DMA | 294.23 | | 150 day DMA | 206.86 | | 200 day DMA | 163.42 | EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.37 | 270.06 | 279.63 | | 12 day EMA | 278.31 | 283.45 | 289.36 | | 20 day EMA | 290.05 | 294.26 | 298.82 | | 35 day EMA | 304.52 | 307.73 | 311.07 | | 50 day EMA | 319.23 | 322.05 | 324.95 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.01 | 275.01 | 281.83 | | 12 day SMA | 279.94 | 284.1 | 288.44 | | 20 day SMA | 292.59 | 297.33 | 301.48 | | 35 day SMA | 319.13 | 324.97 | 329.62 | | 50 day SMA | 336.79 | 336.24 | 335.26 | | 100 day SMA | 294.23 | 292.12 | 289.99 | | 150 day SMA | 206.86 | 205.39 | 203.94 | | 200 day SMA | 163.42 | 162.33 | 161.22 |
|
|
