Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 99.22 and 99.22
| Daily Target 1 | 99.22 |
| Daily Target 2 | 99.22 |
| Daily Target 3 | 99.22 |
| Daily Target 4 | 99.22 |
| Daily Target 5 | 99.22 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99.22 (4.06%) | 99.22 | 99.22 - 99.22 | 0.0571 times | Tue 29 September 2026 | 95.35 (-9.9%) | 95.35 | 95.35 - 95.35 | 1.6405 times | Mon 28 September 2026 | 105.83 (-7.97%) | 113.99 | 103.50 - 114.00 | 5.3352 times | Thu 24 September 2026 | 114.99 (-0.69%) | 114.99 | 114.99 - 114.99 | 0.1141 times | Wed 23 September 2026 | 115.79 (0%) | 115.79 | 115.79 - 115.79 | 0.0856 times | Mon 21 September 2026 | 115.79 (-0.08%) | 115.79 | 115.79 - 115.79 | 0.2853 times | Fri 18 September 2026 | 115.88 (-0.1%) | 115.94 | 114.73 - 115.94 | 1.5121 times | Tue 15 September 2026 | 116.00 (-0.85%) | 116.99 | 116.00 - 116.99 | 0.0285 times | Wed 09 September 2026 | 117.00 (9.35%) | 100.00 | 100.00 - 117.00 | 0.8845 times | Tue 08 September 2026 | 107.00 (-0.37%) | 107.00 | 107.00 - 107.00 | 0.0571 times | Mon 07 September 2026 | 107.40 (-1.01%) | 107.40 | 107.40 - 107.40 | 0.0713 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 87.96 and 106.61
| Weekly Target 1 | 84.21 |
| Weekly Target 2 | 91.71 |
| Weekly Target 3 | 102.85666666667 |
| Weekly Target 4 | 110.36 |
| Weekly Target 5 | 121.51 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99.22 (-13.71%) | 113.99 | 95.35 - 114.00 | 1.8604 times | Thu 24 September 2026 | 114.99 (-0.77%) | 115.79 | 114.99 - 115.79 | 0.1283 times | Fri 18 September 2026 | 115.88 (-0.96%) | 116.99 | 114.73 - 116.99 | 0.4075 times | Wed 09 September 2026 | 117.00 (7.83%) | 107.40 | 100.00 - 117.00 | 0.2679 times | Fri 04 September 2026 | 108.50 (-12.15%) | 119.98 | 101.25 - 128.90 | 1.3094 times | Fri 28 August 2026 | 123.50 (4.67%) | 117.98 | 117.96 - 129.73 | 0.3887 times | Thu 20 August 2026 | 117.99 (-4.46%) | 118.00 | 117.99 - 118.00 | 0.0943 times | Fri 14 August 2026 | 123.50 (23.49%) | 100.00 | 100.00 - 123.50 | 0.7962 times | Fri 07 August 2026 | 100.01 (11.1%) | 99.02 | 99.02 - 120.40 | 2.1887 times | Fri 31 July 2026 | 90.02 (-8.93%) | 98.85 | 88.26 - 98.85 | 2.5585 times | Fri 24 July 2026 | 98.85 (-4.49%) | 103.50 | 94.00 - 124.00 | 0.1736 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 99.22 and 99.22
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 99.22 |
| Monthly Target 3 | 99.22 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99.22 (4.06%) | 99.22 | 99.22 - 99.22 | 0.0027 times | Tue 29 September 2026 | 95.35 (-20.53%) | 128.90 | 95.35 - 128.90 | 0.7153 times | Mon 31 August 2026 | 119.98 (33.28%) | 99.02 | 99.02 - 129.73 | 0.6331 times | Fri 31 July 2026 | 90.02 (-24.98%) | 110.00 | 88.26 - 124.00 | 2.5358 times | Mon 29 June 2026 | 119.99 (-0.42%) | 132.00 | 93.77 - 142.97 | 0.8352 times | Fri 29 May 2026 | 120.50 (8.56%) | 111.00 | 92.80 - 140.24 | 1.2751 times | Thu 30 April 2026 | 111.00 (5.71%) | 105.00 | 92.40 - 121.13 | 0.7434 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.307 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 1.371 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.5814 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.791 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 109.9 |
| 20 day DMA | 113.94 |
| 35 day DMA | 110.5 |
| 50 day DMA | 108.41 |
| 100 day DMA | 109.46 |
| 150 day DMA | 112.72 |
| 200 day DMA | 120.8 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 106.43 | 111.97 |
| 12 day EMA | 108.74 | 110.47 | 113.22 |
| 20 day EMA | 110.37 | 111.54 | 113.24 |
| 35 day EMA | 110.32 | 110.97 | 111.89 |
| 50 day EMA | 109.08 | 109.48 | 110.06 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 109.55 | 113.66 |
| 12 day SMA | 109.9 | 110.7 | 112 |
| 20 day SMA | 113.94 | 114.87 | 116.01 |
| 35 day SMA | 110.5 | 110.49 | 110.59 |
| 50 day SMA | 108.41 | 108.83 | 109.28 |
| 100 day SMA | 109.46 | 109.61 | 109.84 |
| 150 day SMA | 112.72 | 112.86 | 112.99 |
| 200 day SMA | 120.8 | 121.08 | 121.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.