Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 98.88 and 99.77
| Daily Target 1 | 98.25 |
| Daily Target 2 | 98.62 |
| Daily Target 3 | 99.136666666667 |
| Daily Target 4 | 99.51 |
| Daily Target 5 | 100.03 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99.00 (0.24%) | 98.76 | 98.76 - 99.65 | 1.6962 times | Thu 11 June 2026 | 98.76 (-4.8%) | 103.74 | 93.77 - 103.74 | 0.0466 times | Wed 10 June 2026 | 103.74 (0.44%) | 103.29 | 103.29 - 104.00 | 0.3448 times | Mon 08 June 2026 | 103.29 (-9.92%) | 114.66 | 103.20 - 114.66 | 5.8341 times | Fri 05 June 2026 | 114.66 (-9.99%) | 114.66 | 114.66 - 114.66 | 0.4194 times | Thu 04 June 2026 | 127.39 (-10%) | 137.00 | 127.39 - 137.00 | 0.3541 times | Wed 03 June 2026 | 141.54 (7.23%) | 142.97 | 141.54 - 142.97 | 0.9413 times | Tue 02 June 2026 | 132.00 (9.54%) | 132.00 | 132.00 - 132.00 | 0.0093 times | Fri 29 May 2026 | 120.50 (-5.12%) | 116.00 | 116.00 - 124.99 | 0.1771 times | Wed 27 May 2026 | 127.00 (6.84%) | 118.87 | 118.87 - 127.00 | 0.1771 times | Mon 25 May 2026 | 118.87 (-7.13%) | 140.24 | 118.30 - 140.24 | 1.7335 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 85.94 and 106.83
| Weekly Target 1 | 81.59 |
| Weekly Target 2 | 90.29 |
| Weekly Target 3 | 102.47666666667 |
| Weekly Target 4 | 111.18 |
| Weekly Target 5 | 123.37 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99.00 (-13.66%) | 114.66 | 93.77 - 114.66 | 2.1722 times | Fri 05 June 2026 | 114.66 (-4.85%) | 132.00 | 114.66 - 142.97 | 0.4728 times | Fri 29 May 2026 | 120.50 (-5.85%) | 140.24 | 116.00 - 140.24 | 0.5725 times | Fri 22 May 2026 | 127.99 (24.38%) | 102.90 | 92.80 - 135.80 | 1.6202 times | Fri 15 May 2026 | 102.90 (2.19%) | 100.71 | 93.52 - 110.00 | 1.8528 times | Fri 08 May 2026 | 100.69 (-9.29%) | 111.00 | 99.01 - 122.10 | 0.7105 times | Thu 30 April 2026 | 111.00 (10.45%) | 100.50 | 95.47 - 111.00 | 0.8152 times | Fri 24 April 2026 | 100.50 (-10.89%) | 101.66 | 92.40 - 112.78 | 1.5155 times | Thu 16 April 2026 | 112.78 (12.66%) | 100.11 | 100.11 - 121.13 | 0.1022 times | Thu 09 April 2026 | 100.11 (-4.66%) | 105.00 | 96.00 - 105.00 | 0.1661 times | Wed 01 April 2026 | 105.00 (-8%) | 102.72 | 102.72 - 106.01 | 0.3501 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 71.79 and 120.99
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 111.91333333333 |
| Monthly Target 4 | 130.06 |
| Monthly Target 5 | 161.11 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99.00 (-17.84%) | 132.00 | 93.77 - 142.97 | 0.5495 times | Fri 29 May 2026 | 120.50 (8.56%) | 111.00 | 92.80 - 140.24 | 0.9881 times | Thu 30 April 2026 | 111.00 (5.71%) | 105.00 | 92.40 - 121.13 | 0.5761 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.2379 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 1.0624 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.2254 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.3879 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.9626 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.8631 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 1.1469 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.9902 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 117.9 |
| 20 day DMA | 113.99 |
| 35 day DMA | 110.78 |
| 50 day DMA | 111.28 |
| 100 day DMA | 115.36 |
| 150 day DMA | 127.06 |
| 200 day DMA | 137.18 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.14 | 108.21 | 112.93 |
| 12 day EMA | 111.76 | 114.08 | 116.86 |
| 20 day EMA | 112.98 | 114.45 | 116.1 |
| 35 day EMA | 113.4 | 114.25 | 115.16 |
| 50 day EMA | 111.6 | 112.11 | 112.65 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 109.57 | 118.12 |
| 12 day SMA | 117.9 | 120.56 | 122.7 |
| 20 day SMA | 113.99 | 114.22 | 114.32 |
| 35 day SMA | 110.78 | 111.09 | 111.13 |
| 50 day SMA | 111.28 | 112.05 | 112.58 |
| 100 day SMA | 115.36 | 115.67 | 115.99 |
| 150 day SMA | 127.06 | 127.53 | 128.01 |
| 200 day SMA | 137.18 | 137.51 | 137.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.