10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg Strong Daily Stock price targets for 10agg 543161 are 163.5 and 170.5 | Daily Target 1 | 157.67 | | Daily Target 2 | 162.33 | | Daily Target 3 | 164.66666666667 | | Daily Target 4 | 169.33 | | Daily Target 5 | 171.67 |
Daily price and volume 10agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
167.00 (0.38%) |
160.00 |
160.00 - 167.00 |
0.225 times |
Thu 03 July 2025 |
166.37 (0.83%) |
165.00 |
163.00 - 173.00 |
4.1019 times |
Wed 02 July 2025 |
165.00 (-4.76%) |
173.20 |
163.00 - 173.20 |
3.2057 times |
Tue 01 July 2025 |
173.25 (0%) |
173.25 |
173.25 - 173.25 |
0.0039 times |
Mon 30 June 2025 |
173.25 (-2.67%) |
175.00 |
173.25 - 175.00 |
0.4461 times |
Fri 27 June 2025 |
178.00 (-4.3%) |
180.00 |
172.00 - 180.00 |
0.3987 times |
Thu 26 June 2025 |
186.00 (-0.53%) |
186.80 |
180.00 - 186.80 |
0.1382 times |
Wed 25 June 2025 |
187.00 (0%) |
187.00 |
187.00 - 187.00 |
0.1066 times |
Tue 24 June 2025 |
187.00 (3.22%) |
180.00 |
178.20 - 188.00 |
1.2752 times |
Mon 23 June 2025 |
181.16 (6.85%) |
182.00 |
181.16 - 183.00 |
0.0987 times |
Thu 19 June 2025 |
169.55 (1.52%) |
167.10 |
167.10 - 180.99 |
1.5041 times |
Weekly price and charts 10agg Strong weekly Stock price targets for 10agg 543161 are 156 and 171 | Weekly Target 1 | 152.33 | | Weekly Target 2 | 159.67 | | Weekly Target 3 | 167.33333333333 | | Weekly Target 4 | 174.67 | | Weekly Target 5 | 182.33 |
Weekly price and volumes for 10agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
167.00 (-6.18%) |
175.00 |
160.00 - 175.00 |
1.7284 times |
Fri 27 June 2025 |
178.00 (4.98%) |
182.00 |
172.00 - 188.00 |
0.4368 times |
Thu 19 June 2025 |
169.55 (-3.69%) |
176.00 |
167.01 - 189.00 |
0.983 times |
Fri 13 June 2025 |
176.04 (-1.1%) |
177.00 |
162.25 - 182.00 |
2.3976 times |
Fri 06 June 2025 |
178.00 (3.79%) |
171.50 |
171.50 - 187.99 |
0.4445 times |
Fri 30 May 2025 |
171.50 (-4.72%) |
175.00 |
169.90 - 180.00 |
0.6693 times |
Fri 23 May 2025 |
180.00 (0.84%) |
178.50 |
170.00 - 187.00 |
0.5659 times |
Fri 16 May 2025 |
178.50 (-0.46%) |
197.15 |
175.00 - 197.15 |
1.0924 times |
Fri 09 May 2025 |
179.32 (-5.12%) |
175.01 |
170.01 - 193.97 |
1.3411 times |
Fri 02 May 2025 |
189.00 (0.06%) |
180.00 |
180.00 - 200.28 |
0.3411 times |
Fri 25 April 2025 |
188.89 (8.61%) |
189.75 |
171.01 - 207.90 |
1.1702 times |
Monthly price and charts 10agg Strong monthly Stock price targets for 10agg 543161 are 156.88 and 170.13 | Monthly Target 1 | 153.5 | | Monthly Target 2 | 160.25 | | Monthly Target 3 | 166.75 | | Monthly Target 4 | 173.5 | | Monthly Target 5 | 180 |
Monthly price and volumes 10agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
167.00 (-3.61%) |
173.25 |
160.00 - 173.25 |
0.087 times |
Mon 30 June 2025 |
173.25 (1.02%) |
171.50 |
162.25 - 189.00 |
0.2323 times |
Fri 30 May 2025 |
171.50 (-6.09%) |
194.90 |
169.90 - 197.15 |
0.1976 times |
Wed 30 April 2025 |
182.62 (-4.64%) |
191.50 |
170.01 - 219.00 |
0.192 times |
Fri 28 March 2025 |
191.50 (23.24%) |
155.39 |
140.01 - 237.32 |
0.3234 times |
Fri 28 February 2025 |
155.39 (-47.61%) |
300.50 |
150.00 - 312.51 |
0.9665 times |
Fri 31 January 2025 |
296.62 (-11.17%) |
357.45 |
242.51 - 357.45 |
0.2927 times |
Tue 31 December 2024 |
333.93 (-21.74%) |
466.50 |
285.11 - 567.88 |
1.9459 times |
Fri 29 November 2024 |
426.67 (64.39%) |
233.59 |
137.95 - 426.67 |
2.5492 times |
Thu 31 October 2024 |
259.54 (33.74%) |
213.46 |
213.46 - 736.83 |
3.2133 times |
Mon 30 September 2024 |
194.06 (506.06%) |
34.98 |
33.85 - 194.06 |
1.5201 times |
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value | | 5 day DMA | 168.97 | | 12 day DMA | 175.05 | | 20 day DMA | 175.36 | | 35 day DMA | 175.97 | | 50 day DMA | 178.37 | | 100 day DMA | 187.31 | | 150 day DMA | 237.13 | | 200 day DMA | 240.77 | EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.5 | 170.75 | 172.94 | | 12 day EMA | 173.21 | 174.34 | 175.79 | | 20 day EMA | 174.76 | 175.58 | 176.55 | | 35 day EMA | 176.79 | 177.37 | 178.02 | | 50 day EMA | 177.98 | 178.43 | 178.92 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.97 | 171.17 | 175.1 | | 12 day SMA | 175.05 | 175.83 | 177.38 | | 20 day SMA | 175.36 | 175.93 | 176.56 | | 35 day SMA | 175.97 | 176.29 | 176.68 | | 50 day SMA | 178.37 | 178.75 | 179.21 | | 100 day SMA | 187.31 | 188.14 | 188.98 | | 150 day SMA | 237.13 | 237.5 | 237.74 | | 200 day SMA | 240.77 | 240.13 | 239.48 |
|
|
