Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 102.49 and 116.52
| Daily Target 1 | 90.79 |
| Daily Target 2 | 100.15 |
| Daily Target 3 | 104.82333333333 |
| Daily Target 4 | 114.18 |
| Daily Target 5 | 118.85 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 109.50 (8.96%) | 100.50 | 95.47 - 109.50 | 0.8131 times | Fri 24 April 2026 | 100.50 (-1.78%) | 101.00 | 100.00 - 101.00 | 0.0285 times | Thu 23 April 2026 | 102.32 (0%) | 102.32 | 102.32 - 102.32 | 0.1427 times | Wed 22 April 2026 | 102.32 (0%) | 98.00 | 92.40 - 102.32 | 4.2796 times | Tue 21 April 2026 | 102.32 (0%) | 102.32 | 102.32 - 102.32 | 1.7546 times | Mon 20 April 2026 | 102.32 (-9.27%) | 101.66 | 101.66 - 112.78 | 2.2539 times | Thu 16 April 2026 | 112.78 (2.42%) | 110.12 | 110.00 - 121.13 | 0.4422 times | Wed 15 April 2026 | 110.12 (10%) | 110.12 | 110.12 - 110.12 | 0.0143 times | Mon 13 April 2026 | 100.11 (0%) | 100.11 | 100.11 - 100.11 | 0.1141 times | Thu 09 April 2026 | 100.11 (1.12%) | 99.01 | 99.01 - 100.11 | 0.1569 times | Wed 08 April 2026 | 99.00 (-5.71%) | 96.00 | 96.00 - 99.00 | 0.5991 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 102.49 and 116.52
| Weekly Target 1 | 90.79 |
| Weekly Target 2 | 100.15 |
| Weekly Target 3 | 104.82333333333 |
| Weekly Target 4 | 114.18 |
| Weekly Target 5 | 118.85 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 109.50 (8.96%) | 100.50 | 95.47 - 109.50 | 0.3345 times | Fri 24 April 2026 | 100.50 (-10.89%) | 101.66 | 92.40 - 112.78 | 3.48 times | Thu 16 April 2026 | 112.78 (12.66%) | 100.11 | 100.11 - 121.13 | 0.2347 times | Thu 09 April 2026 | 100.11 (-4.66%) | 105.00 | 96.00 - 105.00 | 0.3815 times | Wed 01 April 2026 | 105.00 (-8%) | 102.72 | 102.72 - 106.01 | 0.804 times | Fri 27 March 2026 | 114.13 (-13.54%) | 118.80 | 106.95 - 130.50 | 0.2641 times | Fri 20 March 2026 | 132.00 (5.6%) | 130.00 | 114.30 - 137.50 | 0.1878 times | Fri 13 March 2026 | 125.00 (5.93%) | 118.00 | 118.00 - 125.00 | 0.5751 times | Fri 06 March 2026 | 118.00 (0.61%) | 117.28 | 115.00 - 125.99 | 1.1972 times | Fri 27 February 2026 | 117.28 (-13.12%) | 121.50 | 110.01 - 133.50 | 2.5411 times | Fri 20 February 2026 | 134.99 (10.39%) | 122.29 | 115.20 - 135.00 | 4.061 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 100.95 and 129.68
| Monthly Target 1 | 78.95 |
| Monthly Target 2 | 94.22 |
| Monthly Target 3 | 107.67666666667 |
| Monthly Target 4 | 122.95 |
| Monthly Target 5 | 136.41 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 109.50 (4.29%) | 105.00 | 92.40 - 121.13 | 0.3764 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.2049 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 0.9151 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.0555 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.1954 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.8291 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.6047 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.9878 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.8529 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.9783 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 2.3318 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 103.39 |
| 12 day DMA | 103.87 |
| 20 day DMA | 108.21 |
| 35 day DMA | 114.22 |
| 50 day DMA | 114.74 |
| 100 day DMA | 124.08 |
| 150 day DMA | 137.57 |
| 200 day DMA | 145.81 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.76 | 102.39 | 103.34 |
| 12 day EMA | 105.68 | 104.99 | 105.81 |
| 20 day EMA | 107.94 | 107.78 | 108.55 |
| 35 day EMA | 110.36 | 110.41 | 110.99 |
| 50 day EMA | 113.56 | 113.73 | 114.27 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.39 | 101.96 | 104.41 |
| 12 day SMA | 103.87 | 103.49 | 103.87 |
| 20 day SMA | 108.21 | 109.08 | 110.45 |
| 35 day SMA | 114.22 | 114.57 | 115.56 |
| 50 day SMA | 114.74 | 115.05 | 115.39 |
| 100 day SMA | 124.08 | 124.58 | 125.05 |
| 150 day SMA | 137.57 | 137.95 | 138.32 |
| 200 day SMA | 145.81 | 146.12 | 146.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.