Use Dark Theme
bell notificationshomepagelogin

08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08qpr

Strong Daily Stock price targets for 08qpr 543154 are 168.87 and 168.87

Daily Target 1168.87
Daily Target 2168.87
Daily Target 3168.87
Daily Target 4168.87
Daily Target 5168.87

Daily price and volume 08qpr

Date Closing Open Range Volume
Fri 31 January 2025 168.87 (10%) 168.87 168.87 - 168.87 0.9091 times
Thu 30 January 2025 153.52 (9.99%) 153.52 153.52 - 153.52 0.9091 times
Wed 29 January 2025 139.57 (9.99%) 139.57 139.57 - 139.57 1.8182 times
Tue 28 January 2025 126.89 (9.99%) 126.89 126.89 - 126.89 0.9091 times
Mon 27 January 2025 115.36 (9.99%) 115.36 115.36 - 115.36 0.9091 times
Fri 24 January 2025 104.88 (9.99%) 104.88 104.88 - 104.88 0.9091 times
Thu 23 January 2025 95.35 (9.99%) 95.35 95.35 - 95.35 0.9091 times
Wed 22 January 2025 86.69 (10%) 86.69 86.69 - 86.69 0.9091 times
Tue 21 January 2025 78.81 (9.99%) 78.81 78.81 - 78.81 0.9091 times
Mon 20 January 2025 71.65 (9.99%) 71.65 71.65 - 71.65 0.9091 times
Fri 17 January 2025 65.14 (10%) 65.14 65.14 - 65.14 2.7273 times

Daily chart 08qpr

Weekly price and charts 08qpr

Strong weekly Stock price targets for 08qpr 543154 are 142.12 and 195.63

Weekly Target 197.52
Weekly Target 2133.2
Weekly Target 3151.03333333333
Weekly Target 4186.71
Weekly Target 5204.54

Weekly price and volumes for 08qpr

Date Closing Open Range Volume
Fri 31 January 2025 168.87 (61.01%) 115.36 115.36 - 168.87 0.8451 times
Fri 24 January 2025 104.88 (61.01%) 71.65 71.65 - 104.88 0.7042 times
Fri 17 January 2025 65.14 (61%) 44.50 44.50 - 65.14 0.9859 times
Fri 10 January 2025 40.46 (60.94%) 27.65 27.65 - 40.46 3.5211 times
Fri 03 January 2025 25.14 (60.84%) 17.19 17.19 - 25.14 0.7042 times
Thu 26 December 2024 15.63 (33.02%) 12.92 12.92 - 15.63 0.7042 times
Fri 20 December 2024 11.75 (60.74%) 8.04 8.04 - 11.75 0.7042 times
Fri 13 December 2024 7.31 (32.91%) 6.05 6.05 - 7.31 0.4225 times
Fri 06 December 2024 5.50 (60.35%) 3.77 3.77 - 5.50 0.7042 times
Fri 29 November 2024 3.43 (59.53%) 2.36 2.36 - 3.43 0.7042 times
Fri 22 November 2024 2.15 (44.3%) 1.63 1.63 - 2.15 0.5634 times

weekly chart 08qpr

Monthly price and charts 08qpr

Strong monthly Stock price targets for 08qpr 543154 are 94.83 and 242.91

Monthly Target 1-28.57
Monthly Target 270.15
Monthly Target 3119.51
Monthly Target 4218.23
Monthly Target 5267.59

Monthly price and volumes 08qpr

Date Closing Open Range Volume
Fri 31 January 2025 168.87 (793.49%) 20.79 20.79 - 168.87 0.9333 times
Tue 31 December 2024 18.90 (451.02%) 3.77 3.77 - 18.90 0.4058 times
Fri 29 November 2024 3.43 (471.67%) 0.66 0.66 - 3.43 0.4058 times
Thu 31 October 2024 0.60 (300%) 0.16 0.16 - 0.60 0.3652 times
Mon 30 September 2024 0.15 (400%) 0.04 0.04 - 0.15 0.2435 times
Fri 25 November 2022 0.03 (50%) 0.03 0.03 - 0.03 0.0203 times
Tue 21 December 2021 0.02 (0%) 0.02 0.02 - 0.02 4.6257 times
Mon 03 February 2025 (0%) - 0 times

monthly chart 08qpr

DMA SMA EMA moving averages of 08qpr 543154

DMA (daily moving average) of 08qpr 543154

DMA period DMA value
5 day DMA 140.84
12 day DMA 105.5
20 day DMA 79.1
35 day DMA 51.22
50 day DMA 36.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 08qpr 543154

EMA period EMA current EMA prev EMA prev2
5 day EMA142.9129.91118.11
12 day EMA112.58102.3593.05
20 day EMA90.6182.3874.89
35 day EMA65.6859.654.07
50 day EMA44.4839.434.74

SMA (simple moving average) of 08qpr 543154

SMA period SMA current SMA prev SMA prev2
5 day SMA140.84128.04116.41
12 day SMA105.595.9187.2
20 day SMA79.171.9165.38
35 day SMA51.2246.5742.34
50 day SMA36.8733.5230.48
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme