08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08qpr Strong Daily Stock price targets for 08qpr 543154 are 1829.9 and 1829.9 | Daily Target 1 | 1829.9 | | Daily Target 2 | 1829.9 | | Daily Target 3 | 1829.9 | | Daily Target 4 | 1829.9 | | Daily Target 5 | 1829.9 |
Daily price and volume 08qpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1829.90 (-0%) |
1829.90 |
1829.90 - 1829.90 |
0.2113 times |
Thu 30 October 2025 |
1829.95 (9.81%) |
1829.95 |
1829.95 - 1829.95 |
0.2817 times |
Wed 29 October 2025 |
1666.40 (-9.92%) |
1675.00 |
1665.00 - 1750.00 |
1.4789 times |
Tue 28 October 2025 |
1850.00 (0%) |
1850.00 |
1850.00 - 1850.00 |
0.0704 times |
Mon 27 October 2025 |
1850.00 (-5.32%) |
1758.60 |
1758.60 - 1850.00 |
0.1408 times |
Thu 23 October 2025 |
1954.00 (-9.56%) |
2199.90 |
1944.45 - 2199.90 |
5.9155 times |
Tue 21 October 2025 |
2160.50 (-9.11%) |
2599.00 |
2140.00 - 2599.00 |
1.5493 times |
Thu 16 October 2025 |
2377.00 (9.82%) |
2377.00 |
2377.00 - 2377.00 |
0.0704 times |
Wed 15 October 2025 |
2164.50 (-0.02%) |
2164.50 |
2164.50 - 2164.50 |
0.0704 times |
Mon 13 October 2025 |
2164.95 (-0.87%) |
2164.95 |
2164.95 - 2164.95 |
0.2113 times |
Fri 10 October 2025 |
2183.95 (9.86%) |
2183.95 |
2183.95 - 2183.95 |
0.0704 times |
Weekly price and charts 08qpr Strong weekly Stock price targets for 08qpr 543154 are 1747.45 and 1932.45 | Weekly Target 1 | 1596.63 | | Weekly Target 2 | 1713.27 | | Weekly Target 3 | 1781.6333333333 | | Weekly Target 4 | 1898.27 | | Weekly Target 5 | 1966.63 |
Weekly price and volumes for 08qpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1829.90 (-6.35%) |
1758.60 |
1665.00 - 1850.00 |
0.5167 times |
Thu 23 October 2025 |
1954.00 (-17.8%) |
2599.00 |
1944.45 - 2599.00 |
1.7667 times |
Thu 16 October 2025 |
2377.00 (8.84%) |
2164.95 |
2164.50 - 2377.00 |
0.0833 times |
Fri 10 October 2025 |
2183.95 (-3.15%) |
2480.50 |
1846.80 - 2480.50 |
0.3333 times |
Fri 03 October 2025 |
2255.00 (12.26%) |
2099.90 |
2088.00 - 2294.00 |
0.1167 times |
Thu 25 September 2025 |
2008.75 (-1.25%) |
2030.00 |
2008.75 - 2449.90 |
0.3333 times |
Fri 19 September 2025 |
2034.20 (-1.25%) |
2265.00 |
1999.95 - 2468.00 |
0.5667 times |
Fri 12 September 2025 |
2060.00 (1.98%) |
2139.00 |
1605.15 - 2139.85 |
1.3 times |
Fri 05 September 2025 |
2019.95 (-7.45%) |
2345.00 |
1934.95 - 2520.00 |
1.4333 times |
Fri 29 August 2025 |
2182.50 (18.3%) |
2029.00 |
1661.00 - 2487.00 |
3.55 times |
Fri 22 August 2025 |
1844.90 (21.31%) |
1672.90 |
1231.95 - 1850.00 |
2.85 times |
Monthly price and charts 08qpr Strong monthly Stock price targets for 08qpr 543154 are 1280.45 and 2214.45 | Monthly Target 1 | 1097.3 | | Monthly Target 2 | 1463.6 | | Monthly Target 3 | 2031.3 | | Monthly Target 4 | 2397.6 | | Monthly Target 5 | 2965.3 |
Monthly price and volumes 08qpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1829.90 (-8.9%) |
2099.90 |
1665.00 - 2599.00 |
0.7101 times |
Thu 25 September 2025 |
2008.75 (-7.96%) |
2345.00 |
1605.15 - 2520.00 |
0.916 times |
Fri 29 August 2025 |
2182.50 (24.07%) |
1583.25 |
935.00 - 2487.00 |
2.063 times |
Thu 31 July 2025 |
1759.15 (208.3%) |
513.55 |
462.30 - 2848.15 |
3.7941 times |
Mon 30 June 2025 |
570.60 (-71.75%) |
1817.90 |
570.60 - 1817.90 |
1.7899 times |
Mon 26 May 2025 |
2019.85 (-34.39%) |
2770.65 |
2019.85 - 2770.65 |
0.0294 times |
Mon 21 April 2025 |
3078.50 (-34.39%) |
4222.85 |
3078.50 - 4222.85 |
0.0168 times |
Fri 28 March 2025 |
4692.05 (400.27%) |
1031.65 |
1031.65 - 5734.65 |
0.3277 times |
Fri 28 February 2025 |
937.90 (455.4%) |
204.30 |
204.30 - 937.90 |
0.1597 times |
Fri 31 January 2025 |
168.87 (793.49%) |
20.79 |
20.79 - 168.87 |
0.1933 times |
Tue 31 December 2024 |
18.90 (451.02%) |
3.77 |
3.77 - 18.90 |
0.084 times |
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value | | 5 day DMA | 1805.25 | | 12 day DMA | 2001.59 | | 20 day DMA | 2072.21 | | 35 day DMA | 2064.26 | | 50 day DMA | 1906.66 | | 100 day DMA | 1927.12 | | 150 day DMA | 1460.54 | | 200 day DMA | 1096.44 | EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1847.51 | 1856.31 | 1869.49 | | 12 day EMA | 1950.66 | 1972.61 | 1998.54 | | 20 day EMA | 1989.9 | 2006.74 | 2025.34 | | 35 day EMA | 1955.01 | 1962.38 | 1970.18 | | 50 day EMA | 1886.04 | 1888.33 | 1890.71 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1805.25 | 1830.07 | 1896.18 | | 12 day SMA | 2001.59 | 2020.1 | 2057.6 | | 20 day SMA | 2072.21 | 2082.43 | 2094.43 | | 35 day SMA | 2064.26 | 2077.38 | 2085.1 | | 50 day SMA | 1906.66 | 1898.56 | 1893.63 | | 100 day SMA | 1927.12 | 1933.14 | 1936.95 | | 150 day SMA | 1460.54 | 1448.46 | 1436.38 | | 200 day SMA | 1096.44 | 1087.29 | 1078.14 |
|
|
