08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08qpr Strong Daily Stock price targets for 08qpr 543154 are 621.33 and 621.38 | Daily Target 1 | 621.28 | | Daily Target 2 | 621.32 | | Daily Target 3 | 621.33333333333 | | Daily Target 4 | 621.37 | | Daily Target 5 | 621.38 |
Daily price and volume 08qpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
621.35 (9.99%) |
621.35 |
621.30 - 621.35 |
3.1408 times |
Thu 03 July 2025 |
564.90 (10%) |
462.30 |
462.30 - 564.90 |
0.8592 times |
Tue 01 July 2025 |
513.55 (-10%) |
513.55 |
513.55 - 513.55 |
0.1408 times |
Mon 30 June 2025 |
570.60 (-10%) |
570.60 |
570.60 - 570.60 |
0.5211 times |
Fri 27 June 2025 |
634.00 (-9.99%) |
634.00 |
634.00 - 634.00 |
0.8732 times |
Thu 26 June 2025 |
704.40 (-10%) |
704.40 |
704.40 - 704.40 |
0.0423 times |
Wed 25 June 2025 |
782.65 (-10%) |
782.65 |
782.65 - 782.65 |
0.2394 times |
Tue 24 June 2025 |
869.60 (-10%) |
869.60 |
869.60 - 869.60 |
0.0563 times |
Mon 23 June 2025 |
966.20 (-19%) |
966.20 |
966.20 - 966.25 |
4.1127 times |
Thu 19 June 2025 |
1192.80 (-10%) |
1192.80 |
1192.80 - 1192.80 |
0.0141 times |
Wed 18 June 2025 |
1325.30 (-10%) |
1325.30 |
1325.30 - 1325.30 |
0.0704 times |
Weekly price and charts 08qpr Strong weekly Stock price targets for 08qpr 543154 are 541.83 and 700.88 | Weekly Target 1 | 409.28 | | Weekly Target 2 | 515.32 | | Weekly Target 3 | 568.33333333333 | | Weekly Target 4 | 674.37 | | Weekly Target 5 | 727.38 |
Weekly price and volumes for 08qpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
621.35 (-2%) |
570.60 |
462.30 - 621.35 |
4.1169 times |
Fri 27 June 2025 |
634.00 (-46.85%) |
966.20 |
634.00 - 966.25 |
4.7015 times |
Thu 19 June 2025 |
1192.80 (-34.39%) |
1636.15 |
1192.80 - 1636.15 |
0.1119 times |
Tue 03 June 2025 |
1817.90 (-19%) |
2019.85 |
1817.90 - 2019.85 |
0.0373 times |
Wed 14 May 2025 |
2244.25 (-19%) |
2493.60 |
2244.25 - 2493.60 |
0.0498 times |
Wed 07 May 2025 |
2770.65 (-27.1%) |
3078.50 |
2770.65 - 3078.50 |
0.0373 times |
Wed 02 April 2025 |
3800.60 (-19%) |
4222.85 |
3800.60 - 4222.85 |
0.0373 times |
Fri 28 March 2025 |
4692.05 (31.77%) |
3916.95 |
3916.95 - 5734.65 |
0.7836 times |
Fri 21 March 2025 |
3560.90 (61.04%) |
2432.25 |
2432.25 - 3560.90 |
0.0746 times |
Thu 13 March 2025 |
2211.15 (46.4%) |
1661.35 |
1661.35 - 2211.15 |
0.0498 times |
Fri 07 March 2025 |
1510.35 (61.04%) |
1031.65 |
1031.65 - 1510.35 |
0.0622 times |
Monthly price and charts 08qpr Strong monthly Stock price targets for 08qpr 543154 are 541.83 and 700.88 | Monthly Target 1 | 409.28 | | Monthly Target 2 | 515.32 | | Monthly Target 3 | 568.33333333333 | | Monthly Target 4 | 674.37 | | Monthly Target 5 | 727.38 |
Monthly price and volumes 08qpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
621.35 (8.89%) |
513.55 |
462.30 - 621.35 |
3.0915 times |
Mon 30 June 2025 |
570.60 (-71.75%) |
1817.90 |
570.60 - 1817.90 |
4.4795 times |
Mon 26 May 2025 |
2019.85 (-34.39%) |
2770.65 |
2019.85 - 2770.65 |
0.0736 times |
Mon 21 April 2025 |
3078.50 (-34.39%) |
4222.85 |
3078.50 - 4222.85 |
0.0421 times |
Fri 28 March 2025 |
4692.05 (400.27%) |
1031.65 |
1031.65 - 5734.65 |
0.8202 times |
Fri 28 February 2025 |
937.90 (455.4%) |
204.30 |
204.30 - 937.90 |
0.3996 times |
Fri 31 January 2025 |
168.87 (793.49%) |
20.79 |
20.79 - 168.87 |
0.4837 times |
Tue 31 December 2024 |
18.90 (451.02%) |
3.77 |
3.77 - 18.90 |
0.2103 times |
Fri 29 November 2024 |
3.43 (471.67%) |
0.66 |
0.66 - 3.43 |
0.2103 times |
Thu 31 October 2024 |
0.60 (300%) |
0.16 |
0.16 - 0.60 |
0.1893 times |
Mon 30 September 2024 |
0.15 (400%) |
0.04 |
0.04 - 0.15 |
0.1262 times |
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value | | 5 day DMA | 580.88 | | 12 day DMA | 851.49 | | 20 day DMA | 1503.97 | | 35 day DMA | 2172.24 | | 50 day DMA | 1750.36 | | 100 day DMA | 909.25 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 629.96 | 634.26 | 668.93 | | 12 day EMA | 964.01 | 1026.29 | 1110.15 | | 20 day EMA | 1306.95 | 1379.09 | 1464.76 | | 35 day EMA | 1374.47 | 1418.81 | 1469.08 | | 50 day EMA | 1513.28 | 1549.67 | 1589.85 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 580.88 | 597.49 | 641.04 | | 12 day SMA | 851.49 | 936.06 | 1040.48 | | 20 day SMA | 1503.97 | 1684.05 | 1890.4 | | 35 day SMA | 2172.24 | 2193.72 | 2213.24 | | 50 day SMA | 1750.36 | 1744.51 | 1739.19 | | 100 day SMA | 909.25 | 903.06 | 897.44 | | 150 day SMA | | 200 day SMA |
|
|
